["2026-10-02T13:30:05.851189+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:30:06.306187+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:06.311946+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:06.965497+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:10.421101+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:30:10.421606+00:00", "trade", 8.78, 240.0]
["2026-10-02T13:30:10.421623+00:00", "quote", 8.69, 8.87]
["2026-10-02T13:30:10.421664+00:00", "trade", 8.78, 40.0]
["2026-10-02T13:30:10.428105+00:00", "trade", 8.78, 60.0]
["2026-10-02T13:30:10.428111+00:00", "trade", 8.78, 60.0]
["2026-10-02T13:30:10.428938+00:00", "trade", 8.77, 60.0]
["2026-10-02T13:30:10.429798+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:10.432329+00:00", "quote", 8.69, 8.87]
["2026-10-02T13:30:14.516446+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:25.728974+00:00", "trade", 8.765, 20.0]
["2026-10-02T13:30:26.277351+00:00", "quote", 8.69, 8.87]
["2026-10-02T13:30:38.892899+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:30:42.759134+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:43.083105+00:00", "quote", 8.74, 8.87]
["2026-10-02T13:30:43.084353+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:30:43.086879+00:00", "quote", 8.69, 8.87]
["2026-10-02T13:30:43.089115+00:00", "quote", 8.66, 8.87]
["2026-10-02T13:31:44.615255+00:00", "trade", 8.766, 400.0]
["2026-10-02T13:31:58.152899+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:07.454994+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.455132+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.455301+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.459824+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.459827+00:00", "trade", 8.82, 53280.0]
["2026-10-02T13:32:07.459827+00:00", "trade", 8.82, 53280.0]
["2026-10-02T13:32:07.459834+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.460430+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.460780+00:00", "trade", 8.82, 48.0]
["2026-10-02T13:32:07.460816+00:00", "trade", 8.82, 46.0]
["2026-10-02T13:32:07.461144+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:32:07.461228+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.461366+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:32:07.461375+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.461414+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.461465+00:00", "trade", 8.82, 18.0]
["2026-10-02T13:32:07.461513+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:32:07.461601+00:00", "trade", 8.82, 190.0]
["2026-10-02T13:32:07.461748+00:00", "trade", 8.81, 150.0]
["2026-10-02T13:32:07.461775+00:00", "trade", 8.81, 180.0]
["2026-10-02T13:32:07.462016+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.462049+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.462142+00:00", "trade", 8.8015, 33.0]
["2026-10-02T13:32:07.462404+00:00", "trade", 8.8, 300.0]
["2026-10-02T13:32:07.462437+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.462565+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.462741+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:32:07.463166+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.463330+00:00", "trade", 8.82, 5.0]
["2026-10-02T13:32:07.463670+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:32:07.463817+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.464145+00:00", "trade", 8.8013, 1.0]
["2026-10-02T13:32:07.464595+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.467660+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:32:07.469558+00:00", "trade", 8.795, 6.0]
["2026-10-02T13:32:07.471407+00:00", "trade", 8.795, 300.0]
["2026-10-02T13:32:07.471723+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.471732+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.471930+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.473314+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:32:07.475361+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.476351+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.477072+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.478540+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.480326+00:00", "trade", 8.795, 30.0]
["2026-10-02T13:32:07.482431+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.511198+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:32:07.517582+00:00", "trade", 8.78, 4.0]
["2026-10-02T13:32:07.539841+00:00", "trade", 8.77, 16.0]
["2026-10-02T13:32:07.608137+00:00", "trade", 8.81, 1014.0]
["2026-10-02T13:32:07.608145+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:32:07.608149+00:00", "trade", 8.81, 190.0]
["2026-10-02T13:32:07.608155+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:32:07.608170+00:00", "trade", 8.81, 180.0]
["2026-10-02T13:32:07.608187+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.608202+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:07.608203+00:00", "trade", 8.82, 2067.0]
["2026-10-02T13:32:07.608247+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:32:07.608359+00:00", "trade", 8.81, 700.0]
["2026-10-02T13:32:07.608401+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:32:07.608404+00:00", "trade", 8.81, 400.0]
["2026-10-02T13:32:07.608457+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.608523+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.608615+00:00", "trade", 8.81, 140.0]
["2026-10-02T13:32:07.608636+00:00", "trade", 8.81, 40.0]
["2026-10-02T13:32:07.608678+00:00", "trade", 8.81, 130.0]
["2026-10-02T13:32:07.608743+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.608758+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.608758+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.608773+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.609004+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.609544+00:00", "trade", 8.82, 18610.0]
["2026-10-02T13:32:07.609628+00:00", "trade", 8.81, 1014.0]
["2026-10-02T13:32:07.609643+00:00", "trade", 8.81, 572.0]
["2026-10-02T13:32:07.609643+00:00", "trade", 8.82, 442.0]
["2026-10-02T13:32:07.609645+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:32:07.609695+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:32:07.609697+00:00", "trade", 8.82, 572.0]
["2026-10-02T13:32:07.609755+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:32:07.610111+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:32:07.610217+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:32:07.623350+00:00", "trade", 8.82, 6.0]
["2026-10-02T13:32:07.630531+00:00", "trade", 8.82, 300.0]
["2026-10-02T13:32:07.668908+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:07.668962+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:32:07.780271+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:32:07.780272+00:00", "trade", 8.84, 264.0]
["2026-10-02T13:32:07.780422+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:32:07.780423+00:00", "trade", 8.84, 236.0]
["2026-10-02T13:32:07.780426+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:07.780652+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:32:07.780657+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:32:07.780979+00:00", "trade", 8.83, 236.0]
["2026-10-02T13:32:07.781004+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:32:07.781004+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:32:07.781442+00:00", "trade", 8.83, 299.0]
["2026-10-02T13:32:07.781442+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:32:07.781544+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.781594+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.781875+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.781910+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.781915+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.781953+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:07.791648+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.949519+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:07.954654+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:07.954675+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:08.011953+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:08.520744+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:32:10.467622+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:32:10.467622+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:32:10.467628+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:32:10.467628+00:00", "trade", 8.86, 400.0]
["2026-10-02T13:32:10.467628+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:32:10.467694+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:32:10.467723+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.468144+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.473161+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.473166+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.657816+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.688123+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.693926+00:00", "trade", 8.88, 600.0]
["2026-10-02T13:32:10.707063+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.713920+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.902473+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:10.926842+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.926845+00:00", "trade", 8.88, 110.0]
["2026-10-02T13:32:10.926869+00:00", "trade", 8.87, 75.0]
["2026-10-02T13:32:10.926871+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:10.926872+00:00", "trade", 8.88, 1328.0]
["2026-10-02T13:32:10.926875+00:00", "trade", 8.88, 129.0]
["2026-10-02T13:32:10.926947+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:10.927317+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:10.927343+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:10.927368+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:10.931242+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:10.931302+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:10.948142+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948145+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948154+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948157+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948310+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948334+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948337+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948428+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948431+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:10.948468+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:11.129574+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:11.129684+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:11.263357+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:11.263359+00:00", "trade", 8.89, 126.0]
["2026-10-02T13:32:11.263362+00:00", "trade", 8.89, 126.0]
["2026-10-02T13:32:11.263362+00:00", "trade", 8.89, 25.0]
["2026-10-02T13:32:11.263362+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:11.263364+00:00", "trade", 8.89, 25.0]
["2026-10-02T13:32:11.263367+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:11.263662+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:32:11.263662+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:32:11.263725+00:00", "trade", 8.89, 26.0]
["2026-10-02T13:32:11.263728+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:11.263728+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:32:11.263768+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:32:11.263788+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:32:11.263914+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:11.264019+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:11.264114+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:11.264129+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:11.264199+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:11.264290+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:11.264330+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:13.056927+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:13.076669+00:00", "trade", 8.9, 19.0]
["2026-10-02T13:32:13.077055+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:13.077225+00:00", "trade", 8.9, 10.0]
["2026-10-02T13:32:13.077790+00:00", "trade", 8.93, 57.0]
["2026-10-02T13:32:13.188243+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:13.204545+00:00", "trade", 8.9, 47.0]
["2026-10-02T13:32:13.204608+00:00", "trade", 8.9, 53.0]
["2026-10-02T13:32:13.204689+00:00", "trade", 8.9, 2.0]
["2026-10-02T13:32:15.213104+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:15.213161+00:00", "trade", 8.9, 70.0]
["2026-10-02T13:32:15.228528+00:00", "trade", 8.9, 20.0]
["2026-10-02T13:32:16.507379+00:00", "trade", 8.9399, 84.0]
["2026-10-02T13:32:18.799101+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.799179+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.799258+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.799294+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.799868+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.800073+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.800686+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.801023+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.801197+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:18.801239+00:00", "trade", 8.9, 6.0]
["2026-10-02T13:32:19.203027+00:00", "quote", 8.86, 8.96]
["2026-10-02T13:32:19.204546+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:20.467131+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:20.470895+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:20.472368+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:32:20.907389+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:21.686679+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:21.692195+00:00", "trade", 8.94, 300.0]
["2026-10-02T13:32:21.696177+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:23.139209+00:00", "trade", 8.86, 500.0]
["2026-10-02T13:32:23.140887+00:00", "trade", 8.9, 60.0]
["2026-10-02T13:32:24.484017+00:00", "trade", 8.9, 1000.0]
["2026-10-02T13:32:25.035992+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:26.119436+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:32:26.124503+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:32:26.305997+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:26.306000+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:26.306298+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:26.307172+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:32:26.526617+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:26.526620+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:32:26.526760+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:26.527236+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:26.533212+00:00", "trade", 8.9, 200.0]
["2026-10-02T13:32:26.747571+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:26.847840+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:26.853690+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:32:26.868717+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:26.868723+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:26.869081+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:26.869238+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:26.919677+00:00", "trade", 8.89, 200.0]
["2026-10-02T13:32:26.986523+00:00", "trade", 8.89, 200.0]
["2026-10-02T13:32:26.999065+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:27.098091+00:00", "trade", 8.91, 108.0]
["2026-10-02T13:32:27.098148+00:00", "trade", 8.91, 37.0]
["2026-10-02T13:32:27.098209+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:32:27.279468+00:00", "trade", 8.9276, 2.0]
["2026-10-02T13:32:27.279829+00:00", "trade", 8.9276, 1.0]
["2026-10-02T13:32:27.618417+00:00", "trade", 8.91, 105.0]
["2026-10-02T13:32:29.104386+00:00", "trade", 8.91, 10.0]
["2026-10-02T13:32:29.592309+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:32:29.593825+00:00", "trade", 8.91, 38.0]
["2026-10-02T13:32:29.993112+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:32.644307+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:33.593670+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:32:34.673008+00:00", "trade", 8.8801, 5000.0]
["2026-10-02T13:32:34.674996+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:32:34.678800+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:32:34.678821+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:32:34.678822+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678822+00:00", "trade", 8.88, 500.0]
["2026-10-02T13:32:34.678825+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678828+00:00", "trade", 8.88, 165.0]
["2026-10-02T13:32:34.678828+00:00", "trade", 8.88, 35.0]
["2026-10-02T13:32:34.678839+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678846+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:32:34.678848+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:32:34.678848+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678860+00:00", "trade", 8.88, 72.0]
["2026-10-02T13:32:34.678871+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:32:34.678876+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678879+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678881+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:32:34.678882+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678885+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678897+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:32:34.678909+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:32:34.678911+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.678921+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.678933+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:32:34.678966+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.679021+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.679143+00:00", "trade", 8.88, 44.0]
["2026-10-02T13:32:34.681467+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.682153+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.682915+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:34.685912+00:00", "trade", 8.86, 30.0]
["2026-10-02T13:32:34.685927+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:34.685927+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:34.686875+00:00", "trade", 8.84, 17.0]
["2026-10-02T13:32:34.687000+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:34.691536+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:34.691539+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:34.691541+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.691731+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.691894+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:32:34.691902+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.703928+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:32:34.711001+00:00", "trade", 8.83, 45.0]
["2026-10-02T13:32:34.711177+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.711735+00:00", "trade", 8.84, 86.0]
["2026-10-02T13:32:34.711798+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:32:34.719352+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.719875+00:00", "trade", 8.82, 6.0]
["2026-10-02T13:32:34.719878+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.719882+00:00", "trade", 8.81, 7.0]
["2026-10-02T13:32:34.719882+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:32:34.719884+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:32:34.719887+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:32:34.720037+00:00", "trade", 8.81, 11.0]
["2026-10-02T13:32:34.720039+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.720044+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:32:34.720044+00:00", "quote", 8.79, 8.91]
["2026-10-02T13:32:34.720047+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:32:34.720047+00:00", "trade", 8.81, 94.0]
["2026-10-02T13:32:34.720054+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:32:34.720131+00:00", "trade", 8.81, 6.0]
["2026-10-02T13:32:34.720169+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:32:34.720565+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:32:34.720620+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:32:34.720680+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:32:34.720735+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:32:34.720750+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:32:34.720796+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:32:34.721021+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:34.721161+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:32:34.721282+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:34.723843+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:34.753398+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:34.753483+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:34.763317+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:32:34.779985+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:34.780253+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:32:34.780421+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:34.847421+00:00", "trade", 8.79, 300.0]
["2026-10-02T13:32:34.852121+00:00", "trade", 8.7924, 1.0]
["2026-10-02T13:32:34.990970+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:32:35.793731+00:00", "trade", 8.82, 2.0]
["2026-10-02T13:32:35.873343+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:32:35.999403+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:32:37.399806+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:32:37.458227+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:32:37.618538+00:00", "trade", 8.82, 30.0]
["2026-10-02T13:32:38.861673+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:32:39.203752+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:39.440199+00:00", "trade", 8.8553, 78.0]
["2026-10-02T13:32:39.440864+00:00", "trade", 8.8476, 1.0]
["2026-10-02T13:32:39.440960+00:00", "trade", 8.8552, 1.0]
["2026-10-02T13:32:40.924442+00:00", "trade", 8.791, 50.0]
["2026-10-02T13:32:41.883377+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:32:41.953525+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:32:42.064877+00:00", "trade", 8.82, 21.0]
["2026-10-02T13:32:46.973176+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:32:46.991104+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:32:47.098679+00:00", "trade", 8.77, 2500.0]
["2026-10-02T13:32:47.098680+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:47.098683+00:00", "trade", 8.77, 24.0]
["2026-10-02T13:32:47.098698+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098698+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098700+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:32:47.098701+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098703+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098720+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:47.098737+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098737+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098740+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098743+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098758+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:32:47.098760+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:47.098761+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:32:47.098767+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098767+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.098795+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:47.098805+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:32:47.099000+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:32:47.099281+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:32:47.099326+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:32:47.099331+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:32:47.099356+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.099359+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:32:47.099366+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:32:47.099374+00:00", "trade", 8.77, 35.0]
["2026-10-02T13:32:47.099381+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:32:47.099452+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:32:47.099502+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:32:47.099562+00:00", "quote", 8.73, 8.82]
["2026-10-02T13:32:47.099928+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.100028+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.100058+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.100068+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.134019+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.198793+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.199284+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:32:47.199369+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.200181+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.204186+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.210892+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.210937+00:00", "quote", 8.72, 8.84]
["2026-10-02T13:32:47.211493+00:00", "quote", 8.72, 8.84]
["2026-10-02T13:32:47.211699+00:00", "quote", 8.72, 8.84]
["2026-10-02T13:32:47.211744+00:00", "quote", 8.72, 8.84]
["2026-10-02T13:32:47.211776+00:00", "trade", 8.78, 15.0]
["2026-10-02T13:32:47.212105+00:00", "quote", 8.72, 8.84]
["2026-10-02T13:32:47.212375+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.212395+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.212405+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.212425+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.212455+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.243108+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.243194+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:47.323035+00:00", "trade", 8.775, 11.0]
["2026-10-02T13:32:47.934083+00:00", "trade", 8.8299, 100.0]
["2026-10-02T13:32:48.099712+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:48.132417+00:00", "trade", 8.7255, 100.0]
["2026-10-02T13:32:48.702980+00:00", "trade", 8.7408, 800.0]
["2026-10-02T13:32:48.765958+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:48.766084+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:48.766520+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:48.766630+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:48.766926+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:49.134711+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:51.012195+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:51.012782+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:51.024789+00:00", "trade", 8.775, 12.0]
["2026-10-02T13:32:51.025818+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:51.805960+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:52.756533+00:00", "trade", 8.776, 400.0]
["2026-10-02T13:32:52.757274+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:52.757886+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:52.758487+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:52.792051+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:52.792658+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:54.422538+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:32:54.423285+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:54.423881+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:54.739814+00:00", "trade", 8.775, 3.0]
["2026-10-02T13:32:54.741151+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:32:55.522674+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:32:55.522732+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.522767+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.522956+00:00", "trade", 8.75, 18.0]
["2026-10-02T13:32:55.522988+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.522998+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.523029+00:00", "trade", 8.74, 8.0]
["2026-10-02T13:32:55.523113+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:32:55.523133+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.523143+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:32:55.523143+00:00", "trade", 8.72, 53.0]
["2026-10-02T13:32:55.523146+00:00", "trade", 8.73, 8.0]
["2026-10-02T13:32:55.523149+00:00", "trade", 8.72, 24.0]
["2026-10-02T13:32:55.523149+00:00", "trade", 8.72, 43.0]
["2026-10-02T13:32:55.523185+00:00", "trade", 8.73, 4.0]
["2026-10-02T13:32:55.523200+00:00", "trade", 8.72, 4.0]
["2026-10-02T13:32:55.523215+00:00", "trade", 8.72, 57.0]
["2026-10-02T13:32:55.523218+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:55.523221+00:00", "trade", 8.72, 79.0]
["2026-10-02T13:32:55.523223+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.523227+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:32:55.523228+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:32:55.523233+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:32:55.523237+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:32:55.523240+00:00", "trade", 8.72, 41.0]
["2026-10-02T13:32:55.523240+00:00", "trade", 8.72, 47.0]
["2026-10-02T13:32:55.523242+00:00", "trade", 8.72, 21.0]
["2026-10-02T13:32:55.523263+00:00", "trade", 8.72, 94.0]
["2026-10-02T13:32:55.523288+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523364+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523439+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523474+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523524+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523549+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523564+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:32:55.523589+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523669+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523695+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:55.523708+00:00", "trade", 8.72, 26.0]
["2026-10-02T13:32:55.523724+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:32:55.523865+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:32:55.523874+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:55.524195+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.526466+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:55.527353+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.527362+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:32:55.527433+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:32:55.527724+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:32:55.528309+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:32:55.529262+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:32:55.537753+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.537764+00:00", "trade", 8.71, 28.0]
["2026-10-02T13:32:55.537808+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.537863+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.537868+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.537947+00:00", "trade", 8.71, 76.0]
["2026-10-02T13:32:55.538244+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.538254+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.538359+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.538424+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.538452+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:32:55.538459+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.538495+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.538620+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:55.543411+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.543967+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.545075+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.549040+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:32:55.549636+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:32:55.601921+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:32:55.636844+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:32:55.637806+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:32:55.684552+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:32:55.685018+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:32:55.685284+00:00", "quote", 8.69, 8.79]
["2026-10-02T13:32:55.705928+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.706119+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.706354+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.720483+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.721501+00:00", "trade", 8.73, 7.0]
["2026-10-02T13:32:55.753070+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.753075+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.829592+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.860017+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:32:55.872890+00:00", "trade", 8.6701, 1000.0]
["2026-10-02T13:32:55.875868+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.875898+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:55.890518+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:32:56.268389+00:00", "trade", 8.7599, 10.0]
["2026-10-02T13:32:57.618510+00:00", "trade", 8.73, 65.0]
["2026-10-02T13:32:58.046700+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:58.625954+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:58.626004+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:32:58.861846+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:32:59.993133+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:33:01.727307+00:00", "trade", 8.73, 24.0]
["2026-10-02T13:33:03.270555+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:33:03.276013+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:05.525715+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.525721+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:05.525724+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:05.526045+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526154+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526157+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526160+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526163+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526166+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526307+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526349+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:05.526617+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.526701+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:33:05.527444+00:00", "trade", 8.715, 24.0]
["2026-10-02T13:33:05.527585+00:00", "trade", 8.715, 22.0]
["2026-10-02T13:33:05.527651+00:00", "trade", 8.715, 22.0]
["2026-10-02T13:33:05.543168+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:33:05.543225+00:00", "trade", 8.715, 17.0]
["2026-10-02T13:33:05.543280+00:00", "trade", 8.715, 46.0]
["2026-10-02T13:33:05.615752+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:05.669283+00:00", "trade", 8.685, 30.0]
["2026-10-02T13:33:05.783314+00:00", "trade", 8.715, 12.0]
["2026-10-02T13:33:05.783380+00:00", "trade", 8.715, 32.0]
["2026-10-02T13:33:06.485532+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:06.487308+00:00", "trade", 8.76, 90.0]
["2026-10-02T13:33:07.512580+00:00", "trade", 8.76, 49.0]
["2026-10-02T13:33:07.614986+00:00", "trade", 8.715, 56.0]
["2026-10-02T13:33:07.625914+00:00", "trade", 8.715, 26.0]
["2026-10-02T13:33:07.784710+00:00", "trade", 8.8213, 5.0]
["2026-10-02T13:33:07.785062+00:00", "trade", 8.8213, 7.0]
["2026-10-02T13:33:07.785726+00:00", "trade", 8.8213, 1.0]
["2026-10-02T13:33:08.305872+00:00", "trade", 8.824, 588.0]
["2026-10-02T13:33:08.513826+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:08.873037+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:33:08.966568+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:10.105430+00:00", "trade", 8.715, 10.0]
["2026-10-02T13:33:10.105905+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:10.116683+00:00", "trade", 8.715, 10.0]
["2026-10-02T13:33:10.117187+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:12.455909+00:00", "trade", 8.715, 21.0]
["2026-10-02T13:33:12.457242+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:13.265983+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:13.765142+00:00", "trade", 8.7, 3.0]
["2026-10-02T13:33:13.766509+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:15.957546+00:00", "trade", 8.715, 25.0]
["2026-10-02T13:33:15.957549+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:15.957934+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:15.958487+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:15.958842+00:00", "trade", 8.7214, 20.0]
["2026-10-02T13:33:16.020073+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:16.040574+00:00", "trade", 8.715, 3.0]
["2026-10-02T13:33:17.505920+00:00", "trade", 8.715, 2.0]
["2026-10-02T13:33:18.906176+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:33:18.952868+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:19.022179+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:33:19.026003+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:19.144121+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:33:19.145570+00:00", "trade", 8.7207, 20.0]
["2026-10-02T13:33:19.239101+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:33:19.239146+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:33:19.927627+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:33:20.820535+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:33:23.098404+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:33:26.212164+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:33:26.744884+00:00", "trade", 8.7595, 124.0]
["2026-10-02T13:33:26.751704+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:33:26.751708+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:33:26.751708+00:00", "trade", 8.76, 4.0]
["2026-10-02T13:33:26.751769+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:33:26.751774+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:33:26.751774+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:33:26.751784+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:33:26.751829+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:33:26.751929+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:33:26.752430+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:33:26.752676+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:33:26.752741+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:33:27.112927+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:33:27.253365+00:00", "trade", 8.77, 3.0]
["2026-10-02T13:33:29.029596+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:33:29.993160+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:33:30.868012+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:33:30.868047+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:33:30.868147+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:33:31.083793+00:00", "trade", 8.775, 10.0]
["2026-10-02T13:33:31.113849+00:00", "trade", 8.775, 10.0]
["2026-10-02T13:33:31.557128+00:00", "trade", 8.775, 10.0]
["2026-10-02T13:33:32.105992+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:33:32.134037+00:00", "trade", 8.79, 10.0]
["2026-10-02T13:33:32.187194+00:00", "trade", 8.8, 35.0]
["2026-10-02T13:33:32.193383+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:33:32.365389+00:00", "trade", 8.775, 118.0]
["2026-10-02T13:33:32.365443+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:33:32.365507+00:00", "trade", 8.775, 38.0]
["2026-10-02T13:33:32.427054+00:00", "trade", 8.775, 60.0]
["2026-10-02T13:33:32.427117+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:33:32.657147+00:00", "trade", 8.775, 118.0]
["2026-10-02T13:33:32.774859+00:00", "trade", 8.7501, 10.0]
["2026-10-02T13:33:33.881295+00:00", "trade", 8.775, 51.0]
["2026-10-02T13:33:37.604779+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:33:37.605862+00:00", "trade", 8.775, 84.0]
["2026-10-02T13:33:38.861852+00:00", "trade", 8.775, 2.0]
["2026-10-02T13:33:40.722823+00:00", "trade", 8.7744, 150.0]
["2026-10-02T13:33:40.872180+00:00", "trade", 8.7424, 36.0]
["2026-10-02T13:33:42.500607+00:00", "trade", 8.77, 264.0]
["2026-10-02T13:33:42.518042+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:33:44.584426+00:00", "trade", 8.775, 48.0]
["2026-10-02T13:33:46.278289+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:33:46.278294+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:33:46.278369+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:33:46.279552+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:33:46.333807+00:00", "trade", 8.8, 200.0]
["2026-10-02T13:33:46.379312+00:00", "trade", 8.785, 20.0]
["2026-10-02T13:33:46.558100+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:33:47.185973+00:00", "trade", 8.785, 24.0]
["2026-10-02T13:33:47.345563+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345572+00:00", "trade", 8.77, 40.0]
["2026-10-02T13:33:47.345578+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345578+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345581+00:00", "trade", 8.77, 48.0]
["2026-10-02T13:33:47.345605+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345608+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345625+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:33:47.345645+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:33:47.345655+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:33:47.345655+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:33:47.345690+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.345875+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345881+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.345882+00:00", "trade", 8.77, 300.0]
["2026-10-02T13:33:47.345884+00:00", "trade", 8.77, 109.0]
["2026-10-02T13:33:47.345886+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.345896+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345903+00:00", "trade", 8.77, 300.0]
["2026-10-02T13:33:47.345920+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345929+00:00", "trade", 8.77, 75.0]
["2026-10-02T13:33:47.345950+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.345957+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:33:47.346066+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.346074+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.346121+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.346149+00:00", "trade", 8.77, 39.0]
["2026-10-02T13:33:47.346185+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.346211+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.346212+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.346227+00:00", "trade", 8.77, 29.0]
["2026-10-02T13:33:47.346236+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.346245+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.346286+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.346290+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.346442+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.346943+00:00", "trade", 8.77, 66.0]
["2026-10-02T13:33:47.347000+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.347284+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.347635+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.347640+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.350045+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.350101+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.352652+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:33:47.352672+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:33:47.357889+00:00", "trade", 8.77, 10.0]
["2026-10-02T13:33:47.357982+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:33:47.357984+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:33:47.358075+00:00", "trade", 8.77, 19.0]
["2026-10-02T13:33:47.358395+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:33:47.358952+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:33:47.359488+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:33:47.378747+00:00", "trade", 8.78, 94.0]
["2026-10-02T13:33:47.386136+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:33:47.391295+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:33:47.391362+00:00", "trade", 8.775, 39.0]
["2026-10-02T13:33:47.396541+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:33:47.396561+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:33:47.396561+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.396601+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.396697+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.396837+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.397368+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.436802+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.604451+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:33:47.604506+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:33:47.604561+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:33:56.565998+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:33:56.566509+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:33:58.226381+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:33:58.250638+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:33:59.993186+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:34:00.925020+00:00", "trade", 8.771, 401.0]
["2026-10-02T13:34:02.449081+00:00", "trade", 8.76, 85.0]
["2026-10-02T13:34:02.449839+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:02.449874+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:34:02.450310+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:02.450315+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:02.450375+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:02.454129+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:02.838832+00:00", "trade", 8.765, 1.0]
["2026-10-02T13:34:02.838896+00:00", "trade", 8.765, 28.0]
["2026-10-02T13:34:02.838962+00:00", "trade", 8.765, 24.0]
["2026-10-02T13:34:02.850930+00:00", "trade", 8.765, 89.0]
["2026-10-02T13:34:02.860322+00:00", "trade", 8.7332, 100.0]
["2026-10-02T13:34:05.341006+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:06.068770+00:00", "trade", 8.7301, 35.0]
["2026-10-02T13:34:06.106287+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:06.378438+00:00", "trade", 8.765, 10.0]
["2026-10-02T13:34:07.604826+00:00", "trade", 8.765, 112.0]
["2026-10-02T13:34:08.775979+00:00", "trade", 8.765, 21.0]
["2026-10-02T13:34:08.776337+00:00", "trade", 8.765, 74.0]
["2026-10-02T13:34:08.776514+00:00", "trade", 8.765, 279.0]
["2026-10-02T13:34:08.776514+00:00", "trade", 8.79, 21.0]
["2026-10-02T13:34:08.776518+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:34:08.776518+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:34:08.776519+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:34:08.776575+00:00", "trade", 8.765, 26.0]
["2026-10-02T13:34:08.776575+00:00", "trade", 8.765, 274.0]
["2026-10-02T13:34:08.776579+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:34:08.776581+00:00", "trade", 8.765, 26.0]
["2026-10-02T13:34:08.776587+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:08.776602+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:34:08.776604+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:34:08.776605+00:00", "trade", 8.8, 380.0]
["2026-10-02T13:34:08.776619+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.776619+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.776653+00:00", "trade", 8.77, 98.0]
["2026-10-02T13:34:08.776701+00:00", "trade", 8.77, 103.0]
["2026-10-02T13:34:08.776704+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.776713+00:00", "trade", 8.79, 74.0]
["2026-10-02T13:34:08.776714+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.776719+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:34:08.776719+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.776734+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.776764+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.776794+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:08.776794+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.776824+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.776869+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:34:08.776884+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:34:08.776915+00:00", "trade", 8.765, 16.0]
["2026-10-02T13:34:08.776920+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.776985+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.776990+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.776993+00:00", "trade", 8.77, 101.0]
["2026-10-02T13:34:08.777010+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.777023+00:00", "trade", 8.77, 89.0]
["2026-10-02T13:34:08.777025+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.777035+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:34:08.777040+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:34:08.777045+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:34:08.777050+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.777055+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.777071+00:00", "trade", 8.765, 18.0]
["2026-10-02T13:34:08.777095+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.777101+00:00", "trade", 8.77, 88.0]
["2026-10-02T13:34:08.777160+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.777175+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.777190+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.777261+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.777263+00:00", "trade", 8.775, 182.0]
["2026-10-02T13:34:08.777266+00:00", "trade", 8.79, 119.0]
["2026-10-02T13:34:08.777390+00:00", "trade", 8.78, 40.0]
["2026-10-02T13:34:08.777411+00:00", "trade", 8.79, 26.0]
["2026-10-02T13:34:08.777411+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.777414+00:00", "trade", 8.79, 98.0]
["2026-10-02T13:34:08.777417+00:00", "trade", 8.79, 10.0]
["2026-10-02T13:34:08.777471+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.777693+00:00", "trade", 8.78, 2.0]
["2026-10-02T13:34:08.777756+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:08.777807+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:34:08.777812+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:34:08.777932+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.778017+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.778680+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:34:08.782072+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:34:08.783387+00:00", "trade", 8.79, 93.0]
["2026-10-02T13:34:08.783389+00:00", "trade", 8.79, 16.0]
["2026-10-02T13:34:08.783390+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.783392+00:00", "trade", 8.79, 101.0]
["2026-10-02T13:34:08.783395+00:00", "trade", 8.79, 89.0]
["2026-10-02T13:34:08.783395+00:00", "trade", 8.79, 18.0]
["2026-10-02T13:34:08.783398+00:00", "trade", 8.79, 88.0]
["2026-10-02T13:34:08.783500+00:00", "trade", 8.78, 68.0]
["2026-10-02T13:34:08.783505+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.783821+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.783911+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:34:08.783971+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.783981+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:34:08.784207+00:00", "trade", 8.79, 68.0]
["2026-10-02T13:34:08.784207+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:34:08.784210+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:34:08.784294+00:00", "trade", 8.79, 39.0]
["2026-10-02T13:34:08.784312+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:34:08.784322+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.784327+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.784583+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.784768+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.784768+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.788357+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.788572+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.788798+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.789078+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.789079+00:00", "trade", 8.8, 74.0]
["2026-10-02T13:34:08.789079+00:00", "trade", 8.8, 126.0]
["2026-10-02T13:34:08.789119+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.789124+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:34:08.789130+00:00", "trade", 8.8, 74.0]
["2026-10-02T13:34:08.789184+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:34:08.789194+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:34:08.789196+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:34:08.789199+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:34:08.789199+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789239+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789274+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789299+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789329+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789364+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789455+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789499+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789540+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789555+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789595+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789670+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:08.789775+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:34:08.789805+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:34:08.790081+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:34:08.790301+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:34:08.790562+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:34:08.791259+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:34:08.793854+00:00", "trade", 8.8299, 9519.0]
["2026-10-02T13:34:08.795198+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:34:08.796326+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:34:08.797253+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:34:08.800830+00:00", "trade", 8.81, 22.0]
["2026-10-02T13:34:08.809371+00:00", "trade", 8.81, 17.0]
["2026-10-02T13:34:08.809437+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:34:08.809497+00:00", "trade", 8.81, 79.0]
["2026-10-02T13:34:08.810765+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:34:08.810874+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:34:08.811352+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:34:08.811412+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:34:08.820518+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:34:08.875477+00:00", "trade", 8.815, 1.0]
["2026-10-02T13:34:08.903716+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:34:09.756427+00:00", "trade", 8.815, 50.0]
["2026-10-02T13:34:09.756917+00:00", "trade", 8.815, 6.0]
["2026-10-02T13:34:09.756967+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:34:09.762829+00:00", "trade", 8.815, 10.0]
["2026-10-02T13:34:09.763333+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:34:09.777561+00:00", "trade", 8.815, 30.0]
["2026-10-02T13:34:11.354345+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:11.354374+00:00", "trade", 8.79, 182.0]
["2026-10-02T13:34:11.354375+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:34:11.354377+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:34:11.354380+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:34:11.354380+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:34:11.354405+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:34:11.354575+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:34:11.354635+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:34:11.354666+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:34:11.354976+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:34:11.355022+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:34:11.359282+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:11.359282+00:00", "trade", 8.77, 59.0]
["2026-10-02T13:34:11.359282+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:34:14.310013+00:00", "trade", 8.8099, 7.0]
["2026-10-02T13:34:14.814705+00:00", "trade", 8.785, 100.0]
["2026-10-02T13:34:14.906961+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:14.907267+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:34:14.907297+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:15.004944+00:00", "trade", 8.775, 2.0]
["2026-10-02T13:34:15.006793+00:00", "trade", 8.7417, 2.0]
["2026-10-02T13:34:18.686558+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:20.119539+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:20.120091+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:20.120487+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:20.168005+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:20.183777+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:20.525936+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:21.366041+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:21.493865+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:34:26.240625+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:29.993218+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:32.877140+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:34.406468+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:34.406528+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:34:34.806133+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:34.872363+00:00", "trade", 8.78, 3.0]
["2026-10-02T13:34:35.231096+00:00", "trade", 8.786, 400.0]
["2026-10-02T13:34:35.488308+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:35.488609+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:35.488869+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:35.488924+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:35.698832+00:00", "trade", 8.775, 36.0]
["2026-10-02T13:34:36.437167+00:00", "trade", 8.7736, 1200.0]
["2026-10-02T13:34:39.097739+00:00", "trade", 8.775, 6.0]
["2026-10-02T13:34:39.690541+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:41.416522+00:00", "trade", 8.775, 200.0]
["2026-10-02T13:34:42.360629+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:34:42.416680+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:46.065967+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:34:46.529807+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:34:46.803924+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:46.804505+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:47.322379+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:47.322458+00:00", "trade", 8.77, 99.0]
["2026-10-02T13:34:47.325209+00:00", "trade", 8.77, 12.0]
["2026-10-02T13:34:47.326006+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:47.326031+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:47.326136+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:47.326738+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:49.327931+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:49.495611+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:49.713287+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:50.390538+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:50.418663+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:50.419304+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:50.638797+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:50.719263+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:34:50.894679+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:54.030886+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:34:57.300830+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:34:58.568998+00:00", "trade", 8.8, 1000.0]
["2026-10-02T13:34:59.868932+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:34:59.993244+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:35:00.074958+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:35:02.849570+00:00", "trade", 8.799, 1.0]
["2026-10-02T13:35:02.864771+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:02.871814+00:00", "trade", 8.799, 1.0]
["2026-10-02T13:35:04.020278+00:00", "trade", 8.775, 30.0]
["2026-10-02T13:35:04.591499+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:35:04.705934+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:07.646857+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:35:07.653532+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:35:10.298424+00:00", "trade", 8.775, 3.0]
["2026-10-02T13:35:11.055112+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:35:11.104595+00:00", "trade", 8.782, 22.0]
["2026-10-02T13:35:11.606287+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:35:11.606332+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:35:11.607840+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:35:13.226679+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:35:13.226681+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:35:13.226681+00:00", "trade", 8.8, 299.0]
["2026-10-02T13:35:13.226729+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:35:13.226744+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:35:13.226800+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:35:13.226834+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:35:13.226890+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:35:13.227131+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:35:13.227211+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:35:13.227700+00:00", "trade", 8.795, 2.0]
["2026-10-02T13:35:13.533681+00:00", "trade", 8.795, 15.0]
["2026-10-02T13:35:16.310836+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:16.310840+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:16.310992+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:16.311002+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:35:16.311051+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:16.311067+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:16.311232+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:16.311407+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:16.311508+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:16.311538+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:16.315038+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:35:16.315041+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:35:16.315041+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:35:16.315432+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:35:16.316068+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:35:16.316069+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:35:16.316093+00:00", "trade", 8.82, 2.0]
["2026-10-02T13:35:16.316204+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:35:16.316224+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:35:16.316630+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:35:16.316665+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:35:16.317021+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:35:16.317091+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:35:16.317346+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:35:16.317392+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:35:16.317457+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:35:16.317517+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:35:16.317532+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:35:16.317537+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:35:16.432897+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:35:16.770400+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:35:16.770460+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:35:16.770846+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:35:16.771407+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:35:16.803694+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:35:16.914822+00:00", "trade", 8.855, 1.0]
["2026-10-02T13:35:17.603804+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:35:18.225564+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:35:18.233196+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233337+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233376+00:00", "trade", 8.855, 100.0]
["2026-10-02T13:35:18.233379+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233776+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233785+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233788+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233806+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233874+00:00", "quote", 8.81, 8.92]
["2026-10-02T13:35:18.233919+00:00", "quote", 8.81, 8.92]
["2026-10-02T13:35:18.233951+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233957+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233966+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.233989+00:00", "quote", 8.81, 8.93]
["2026-10-02T13:35:18.234009+00:00", "quote", 8.81, 8.93]
["2026-10-02T13:35:18.234254+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.234263+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.234320+00:00", "trade", 8.855, 2.0]
["2026-10-02T13:35:18.234330+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.234336+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.234351+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:35:18.235031+00:00", "quote", 8.81, 8.93]
["2026-10-02T13:35:18.687683+00:00", "trade", 8.9, 18.0]
["2026-10-02T13:35:18.688744+00:00", "trade", 8.87, 1.0]
["2026-10-02T13:35:20.960616+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:35:21.012317+00:00", "quote", 8.81, 8.93]
["2026-10-02T13:35:21.012683+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.012693+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.012728+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.012733+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.013841+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.014282+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.023118+00:00", "quote", 8.82, 8.93]
["2026-10-02T13:35:21.023339+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:21.023399+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:21.023474+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:21.033297+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:23.155604+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:25.849696+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:35:25.869366+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:35:27.603908+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:29.993260+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:30.205942+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:30.206558+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:30.207961+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:33.148596+00:00", "quote", 8.83, 8.94]
["2026-10-02T13:35:33.148732+00:00", "quote", 8.83, 8.94]
["2026-10-02T13:35:33.148892+00:00", "quote", 8.83, 8.94]
["2026-10-02T13:35:33.267751+00:00", "trade", 8.885, 1.0]
["2026-10-02T13:35:33.267814+00:00", "trade", 8.885, 2.0]
["2026-10-02T13:35:33.268412+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:33.268492+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:33.269254+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:35.792786+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:35.792856+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:35.827147+00:00", "quote", 8.83, 8.93]
["2026-10-02T13:35:35.828478+00:00", "trade", 8.88, 32.0]
["2026-10-02T13:35:37.612980+00:00", "trade", 8.88, 10.0]
["2026-10-02T13:35:37.619061+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:35:37.619067+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:35:37.619160+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:35:37.619223+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:35:37.619623+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:35:37.619722+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:35:37.625412+00:00", "trade", 8.88, 10.0]
["2026-10-02T13:35:37.625475+00:00", "trade", 8.88, 30.0]
["2026-10-02T13:35:37.625538+00:00", "trade", 8.88, 2.0]
["2026-10-02T13:35:37.625598+00:00", "trade", 8.88, 58.0]
["2026-10-02T13:35:43.439599+00:00", "trade", 8.88, 399.0]
["2026-10-02T13:35:45.353297+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:35:45.353298+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.353559+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.354365+00:00", "trade", 8.905, 10.0]
["2026-10-02T13:35:45.354380+00:00", "trade", 8.905, 30.0]
["2026-10-02T13:35:45.400290+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.400480+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.403772+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:35:45.414619+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:35:45.425523+00:00", "trade", 8.905, 46.0]
["2026-10-02T13:35:45.425589+00:00", "trade", 8.905, 82.0]
["2026-10-02T13:35:45.425655+00:00", "trade", 8.905, 2.0]
["2026-10-02T13:35:45.453231+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.453822+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.460247+00:00", "trade", 8.905, 27.0]
["2026-10-02T13:35:45.639033+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.881306+00:00", "trade", 8.9, 50.0]
["2026-10-02T13:35:45.881866+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.881871+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:35:45.882433+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:35:45.882884+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:35:45.887242+00:00", "trade", 8.9, 950.0]
["2026-10-02T13:35:47.617179+00:00", "trade", 8.91, 242.0]
["2026-10-02T13:35:48.861773+00:00", "trade", 8.91, 2.0]
["2026-10-02T13:35:50.412847+00:00", "trade", 8.9088, 1000.0]
["2026-10-02T13:35:51.933140+00:00", "trade", 8.9314, 10.0]
["2026-10-02T13:35:52.934895+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:35:52.934940+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:35:53.155679+00:00", "trade", 8.91, 2.0]
["2026-10-02T13:35:53.155961+00:00", "trade", 8.91, 32.0]
["2026-10-02T13:35:53.156024+00:00", "trade", 8.91, 22.0]
["2026-10-02T13:35:53.162306+00:00", "trade", 8.91, 54.0]
["2026-10-02T13:35:54.417269+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:35:57.604895+00:00", "trade", 8.91, 193.0]
["2026-10-02T13:35:57.984721+00:00", "trade", 8.9399, 610.0]
["2026-10-02T13:35:59.993282+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:01.071021+00:00", "trade", 8.9299, 65.0]
["2026-10-02T13:36:02.477255+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:02.479409+00:00", "trade", 8.94, 10000.0]
["2026-10-02T13:36:02.480427+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:07.539355+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:36:07.603818+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:11.449672+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:11.449749+00:00", "trade", 8.94, 35.0]
["2026-10-02T13:36:11.478041+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:36:11.478411+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:14.590323+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:36:14.590377+00:00", "trade", 8.94, 28.0]
["2026-10-02T13:36:14.590426+00:00", "trade", 8.94, 47.0]
["2026-10-02T13:36:17.373273+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:17.380680+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:36:17.609447+00:00", "trade", 8.94, 80.0]
["2026-10-02T13:36:17.609507+00:00", "trade", 8.94, 9.0]
["2026-10-02T13:36:23.662228+00:00", "trade", 8.91, 40.0]
["2026-10-02T13:36:23.662288+00:00", "trade", 8.91, 60.0]
["2026-10-02T13:36:23.678118+00:00", "trade", 8.91, 30.0]
["2026-10-02T13:36:23.685112+00:00", "trade", 8.91, 96.0]
["2026-10-02T13:36:23.685178+00:00", "trade", 8.91, 2.0]
["2026-10-02T13:36:25.308268+00:00", "trade", 8.91, 38.0]
["2026-10-02T13:36:27.604883+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:36:27.604943+00:00", "trade", 8.91, 34.0]
["2026-10-02T13:36:29.993308+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:31.372079+00:00", "trade", 8.8962, 150.0]
["2026-10-02T13:36:32.102070+00:00", "trade", 8.91, 10.0]
["2026-10-02T13:36:34.078591+00:00", "trade", 8.8927, 400.0]
["2026-10-02T13:36:35.909111+00:00", "trade", 8.8965, 1000.0]
["2026-10-02T13:36:36.349094+00:00", "trade", 8.91, 10.0]
["2026-10-02T13:36:36.521744+00:00", "trade", 8.91, 36.0]
["2026-10-02T13:36:39.106632+00:00", "trade", 8.9264, 129.0]
["2026-10-02T13:36:43.715502+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:43.716954+00:00", "trade", 8.91, 93.0]
["2026-10-02T13:36:43.717014+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:36:43.718996+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:43.729496+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:46.083409+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:36:46.731963+00:00", "trade", 8.94, 38.0]
["2026-10-02T13:36:48.866519+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:36:48.878109+00:00", "trade", 8.91, 14.0]
["2026-10-02T13:36:48.878166+00:00", "trade", 8.91, 86.0]
["2026-10-02T13:36:48.878828+00:00", "trade", 8.91, 4.0]
["2026-10-02T13:36:52.539303+00:00", "trade", 8.91, 39.0]
["2026-10-02T13:36:52.544975+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:36:54.226075+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:36:54.228421+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:36:57.784286+00:00", "trade", 8.91, 13.0]
["2026-10-02T13:36:57.910560+00:00", "trade", 8.8853, 100.0]
["2026-10-02T13:36:57.911720+00:00", "trade", 8.91, 19.0]
["2026-10-02T13:36:58.861943+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:36:59.993330+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:03.063118+00:00", "trade", 8.91, 32.0]
["2026-10-02T13:37:03.718301+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:06.155700+00:00", "trade", 8.91, 43.0]
["2026-10-02T13:37:06.861730+00:00", "trade", 8.91, 2.0]
["2026-10-02T13:37:06.866725+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:37:08.637535+00:00", "trade", 8.91, 41.0]
["2026-10-02T13:37:09.204417+00:00", "trade", 8.91, 3.0]
["2026-10-02T13:37:10.509097+00:00", "trade", 8.8393, 198.0]
["2026-10-02T13:37:10.994924+00:00", "trade", 8.91, 112.0]
["2026-10-02T13:37:14.490183+00:00", "trade", 8.91, 3.0]
["2026-10-02T13:37:14.559754+00:00", "trade", 8.91, 500.0]
["2026-10-02T13:37:14.577072+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:20.538746+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:20.540354+00:00", "trade", 8.94, 58.0]
["2026-10-02T13:37:20.643550+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:21.021012+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:21.703547+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:23.960615+00:00", "trade", 8.93, 3.0]
["2026-10-02T13:37:28.270765+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:28.277381+00:00", "trade", 8.92, 3.0]
["2026-10-02T13:37:28.277426+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:37:28.278452+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:37:28.280851+00:00", "trade", 8.92, 5797.0]
["2026-10-02T13:37:28.281576+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:37:28.281636+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.281681+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.281782+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.381113+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.385854+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.583808+00:00", "trade", 8.92, 129.0]
["2026-10-02T13:37:28.626377+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:37:28.626437+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:28.626948+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:37:28.627018+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.627020+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:37:28.627064+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:28.627124+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:28.627174+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:28.631539+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:28.631629+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:28.727157+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:28.727222+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:28.807227+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:29.025302+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:29.272429+00:00", "trade", 8.91, 500.0]
["2026-10-02T13:37:29.549045+00:00", "trade", 8.91, 39.0]
["2026-10-02T13:37:29.818616+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:37:29.993357+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:34.326776+00:00", "trade", 8.91, 10.0]
["2026-10-02T13:37:34.511310+00:00", "trade", 8.8886, 100.0]
["2026-10-02T13:37:36.683140+00:00", "trade", 8.91, 1000.0]
["2026-10-02T13:37:36.866736+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:37:37.616027+00:00", "trade", 8.91, 38.0]
["2026-10-02T13:37:37.954260+00:00", "trade", 8.91, 61.0]
["2026-10-02T13:37:37.954263+00:00", "trade", 8.91, 139.0]
["2026-10-02T13:37:37.954284+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:37:37.954341+00:00", "trade", 8.91, 200.0]
["2026-10-02T13:37:37.954542+00:00", "trade", 8.91, 300.0]
["2026-10-02T13:37:37.954545+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:37:37.954546+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.954548+00:00", "trade", 8.94, 1000.0]
["2026-10-02T13:37:37.954612+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.954662+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.954702+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.955213+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.955223+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.955435+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:37.955472+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:37.955661+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:37.955751+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:37.955784+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.956100+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956170+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956170+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956190+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956215+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956240+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956245+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.956458+00:00", "trade", 8.915, 45.0]
["2026-10-02T13:37:37.959498+00:00", "trade", 8.915, 2199.0]
["2026-10-02T13:37:37.960650+00:00", "trade", 8.915, 46.0]
["2026-10-02T13:37:37.960796+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:37.961373+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.961503+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.980192+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:37.980275+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:37.980275+00:00", "trade", 8.91, 10.0]
["2026-10-02T13:37:38.064543+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:38.554552+00:00", "trade", 8.91, 30.0]
["2026-10-02T13:37:38.560539+00:00", "trade", 8.91, 10.0]
["2026-10-02T13:37:38.567527+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:40.352394+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:41.407250+00:00", "trade", 8.91, 500.0]
["2026-10-02T13:37:41.408537+00:00", "trade", 8.91, 21.0]
["2026-10-02T13:37:41.833825+00:00", "trade", 8.94, 3.0]
["2026-10-02T13:37:43.400304+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:43.432466+00:00", "trade", 8.91, 43.0]
["2026-10-02T13:37:44.586262+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:44.587251+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:44.588652+00:00", "trade", 8.91, 20.0]
["2026-10-02T13:37:45.248805+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:45.274209+00:00", "trade", 8.91, 36.0]
["2026-10-02T13:37:47.592188+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.286023+00:00", "trade", 8.91, 6000.0]
["2026-10-02T13:37:49.286732+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:49.286735+00:00", "trade", 8.94, 14.0]
["2026-10-02T13:37:49.286816+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.286862+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.286907+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.287138+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.287313+00:00", "trade", 8.91, 174.0]
["2026-10-02T13:37:49.287367+00:00", "trade", 8.91, 104.0]
["2026-10-02T13:37:49.287418+00:00", "trade", 8.91, 35.0]
["2026-10-02T13:37:49.683274+00:00", "trade", 8.91, 11.0]
["2026-10-02T13:37:49.880319+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.880339+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:49.880394+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:37:52.048239+00:00", "trade", 8.9243, 3.0]
["2026-10-02T13:37:52.525370+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:55.801425+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:37:55.801453+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:37:55.801454+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:37:55.801454+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801454+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801455+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.801458+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.801459+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801459+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801459+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801461+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.801464+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801467+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.801470+00:00", "trade", 8.94, 399.0]
["2026-10-02T13:37:55.801479+00:00", "trade", 8.94, 71.0]
["2026-10-02T13:37:55.801489+00:00", "trade", 8.94, 36.0]
["2026-10-02T13:37:55.801491+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:37:55.801513+00:00", "trade", 8.94, 64.0]
["2026-10-02T13:37:55.801515+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.801520+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801524+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801531+00:00", "trade", 8.94, 115.0]
["2026-10-02T13:37:55.801531+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:37:55.801533+00:00", "trade", 8.94, 71.0]
["2026-10-02T13:37:55.801539+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:37:55.801542+00:00", "trade", 8.94, 29.0]
["2026-10-02T13:37:55.801561+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801565+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801587+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:37:55.801590+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801603+00:00", "trade", 8.94, 399.0]
["2026-10-02T13:37:55.801609+00:00", "trade", 8.94, 301.0]
["2026-10-02T13:37:55.801630+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.801640+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801645+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:37:55.801654+00:00", "trade", 8.94, 99.0]
["2026-10-02T13:37:55.801655+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.801675+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.801740+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.801747+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:37:55.801870+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.801895+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.801895+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.801970+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.802066+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.802069+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:37:55.802076+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.802096+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802121+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802146+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:37:55.802181+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802231+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802432+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802432+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802433+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.802436+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.802781+00:00", "trade", 8.9271, 20.0]
["2026-10-02T13:37:55.802842+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.802843+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:37:55.802845+00:00", "trade", 8.94, 20.0]
["2026-10-02T13:37:55.802847+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802863+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802898+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802911+00:00", "trade", 8.9335, 22.0]
["2026-10-02T13:37:55.802974+00:00", "trade", 8.94, 21.0]
["2026-10-02T13:37:55.802983+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.802995+00:00", "trade", 8.939, 41.0]
["2026-10-02T13:37:55.803001+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.803003+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.803025+00:00", "trade", 8.939, 129.0]
["2026-10-02T13:37:55.803037+00:00", "trade", 8.94, 20.0]
["2026-10-02T13:37:55.803053+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.803073+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.803093+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.803097+00:00", "trade", 8.94, 22.0]
["2026-10-02T13:37:55.803127+00:00", "trade", 8.9179, 20.0]
["2026-10-02T13:37:55.803133+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.803419+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.804270+00:00", "trade", 8.9399, 21.0]
["2026-10-02T13:37:55.806531+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.809689+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.809719+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.809764+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:37:55.809784+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:37:55.809785+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:37:55.809805+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:37:55.809819+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:37:55.810310+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:37:55.810952+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:37:55.811111+00:00", "trade", 8.9376, 20.0]
["2026-10-02T13:37:55.812947+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:37:55.820495+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:37:55.820496+00:00", "trade", 8.95, 1727.0]
["2026-10-02T13:37:55.820551+00:00", "trade", 8.95, 273.0]
["2026-10-02T13:37:55.820551+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:37:55.820555+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.820635+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.820863+00:00", "trade", 8.95, 74.0]
["2026-10-02T13:37:55.820975+00:00", "trade", 8.945, 180.0]
["2026-10-02T13:37:55.820984+00:00", "trade", 8.945, 200.0]
["2026-10-02T13:37:55.821101+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821111+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:37:55.821181+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:37:55.821251+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821258+00:00", "trade", 8.95, 280.0]
["2026-10-02T13:37:55.821258+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:37:55.821260+00:00", "trade", 8.95, 98.0]
["2026-10-02T13:37:55.821301+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821332+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821467+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821482+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821577+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821758+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821775+00:00", "trade", 8.9483, 58.0]
["2026-10-02T13:37:55.821788+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.821838+00:00", "trade", 8.9461, 42.0]
["2026-10-02T13:37:55.822058+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.822244+00:00", "trade", 8.9488, 20.0]
["2026-10-02T13:37:55.822541+00:00", "trade", 8.9485, 20.0]
["2026-10-02T13:37:55.827140+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:55.885442+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:37:56.157106+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:37:56.163613+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:37:56.163673+00:00", "trade", 8.95, 30.0]
["2026-10-02T13:37:56.163733+00:00", "trade", 8.95, 69.0]
["2026-10-02T13:37:56.170145+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:37:56.459836+00:00", "trade", 8.94, 150.0]
["2026-10-02T13:37:56.460095+00:00", "trade", 8.95, 150.0]
["2026-10-02T13:37:56.461890+00:00", "trade", 8.94, 69.0]
["2026-10-02T13:37:56.462071+00:00", "trade", 8.94, 181.0]
["2026-10-02T13:37:58.588029+00:00", "trade", 8.9496, 800.0]
["2026-10-02T13:37:58.589313+00:00", "trade", 8.9474, 26.0]
["2026-10-02T13:37:58.589377+00:00", "trade", 8.9487, 23.0]
["2026-10-02T13:37:58.655949+00:00", "trade", 8.95, 30.0]
["2026-10-02T13:37:59.556813+00:00", "trade", 8.9438, 26.0]
["2026-10-02T13:37:59.993383+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:38:00.931469+00:00", "trade", 8.95, 12.0]
["2026-10-02T13:38:06.854623+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:38:06.854626+00:00", "trade", 8.94, 102.0]
["2026-10-02T13:38:06.854921+00:00", "trade", 8.94, 28.0]
["2026-10-02T13:38:06.855056+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:38:06.855098+00:00", "trade", 8.94, 10.0]
["2026-10-02T13:38:06.855131+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:38:06.855149+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:38:06.855152+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:38:06.855153+00:00", "trade", 8.94, 872.0]
["2026-10-02T13:38:06.855153+00:00", "trade", 8.94, 1327.0]
["2026-10-02T13:38:06.855172+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:06.855332+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:38:06.856446+00:00", "trade", 8.9404, 20.0]
["2026-10-02T13:38:06.856476+00:00", "trade", 8.94, 23.0]
["2026-10-02T13:38:06.856572+00:00", "trade", 8.94, 21.0]
["2026-10-02T13:38:06.856608+00:00", "trade", 8.94, 25.0]
["2026-10-02T13:38:06.890589+00:00", "trade", 8.93, 21.0]
["2026-10-02T13:38:06.890652+00:00", "trade", 8.93, 1.0]
["2026-10-02T13:38:06.906536+00:00", "trade", 8.93, 3.0]
["2026-10-02T13:38:06.971594+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:38:07.334317+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:07.335274+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:07.355513+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:07.371255+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:08.419380+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:08.419405+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:08.419946+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:38:08.420062+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:38:10.108792+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:38:10.108798+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:38:10.108801+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:38:10.108801+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:38:10.108804+00:00", "trade", 8.92, 175.0]
["2026-10-02T13:38:10.108852+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:38:10.108857+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:38:10.108907+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:38:10.108907+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:38:10.108927+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:38:10.108937+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:38:10.108942+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:38:10.108982+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.109105+00:00", "trade", 8.92, 49.0]
["2026-10-02T13:38:10.109108+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:38:10.109213+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.109231+00:00", "trade", 8.92, 57.0]
["2026-10-02T13:38:10.109293+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.109353+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.109368+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.109413+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:38:10.109443+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:38:10.109764+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:38:10.109929+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:38:10.112901+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:38:10.590483+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:38:10.628799+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:38:10.629436+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.629802+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:10.684411+00:00", "trade", 8.92, 30.0]
["2026-10-02T13:38:11.115067+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:38:11.702881+00:00", "trade", 8.9249, 5.0]
["2026-10-02T13:38:12.359987+00:00", "trade", 8.9061, 5.0]
["2026-10-02T13:38:15.178690+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:38:15.385657+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:15.385998+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:15.386334+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:15.386364+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.386489+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.386635+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.386710+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:38:15.386725+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:38:15.386850+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.386905+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.403214+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.500506+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:38:15.763512+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:15.763577+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:15.966264+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:17.121960+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:38:17.527079+00:00", "trade", 8.9298, 100.0]
["2026-10-02T13:38:19.681455+00:00", "trade", 8.91, 12.0]
["2026-10-02T13:38:21.866600+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:38:22.608240+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:22.608290+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:22.927976+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:28.370817+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:28.384357+00:00", "trade", 8.905, 52.0]
["2026-10-02T13:38:28.590738+00:00", "trade", 8.935, 18.0]
["2026-10-02T13:38:29.753032+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:38:29.993404+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:32.289981+00:00", "trade", 8.9, 64.0]
["2026-10-02T13:38:32.289985+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:32.291241+00:00", "trade", 8.9177, 20.0]
["2026-10-02T13:38:34.502922+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:38:34.664650+00:00", "trade", 8.905, 180.0]
["2026-10-02T13:38:34.665940+00:00", "trade", 8.9151, 22.0]
["2026-10-02T13:38:36.599915+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:40.758800+00:00", "trade", 8.905, 3000.0]
["2026-10-02T13:38:40.760090+00:00", "trade", 8.905, 48.0]
["2026-10-02T13:38:40.760123+00:00", "trade", 8.905, 62.0]
["2026-10-02T13:38:40.760349+00:00", "trade", 8.905, 1.0]
["2026-10-02T13:38:40.760412+00:00", "trade", 8.905, 21.0]
["2026-10-02T13:38:40.864998+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:38:42.277939+00:00", "trade", 8.905, 8.0]
["2026-10-02T13:38:44.292747+00:00", "trade", 8.905, 205.0]
["2026-10-02T13:38:45.689671+00:00", "trade", 8.93, 3.0]
["2026-10-02T13:38:46.824798+00:00", "trade", 8.905, 3.0]
["2026-10-02T13:38:49.259086+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:38:49.260379+00:00", "trade", 8.9037, 20.0]
["2026-10-02T13:38:49.803680+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:49.803735+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:49.803977+00:00", "trade", 8.89, 32.0]
["2026-10-02T13:38:49.803989+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:38:49.803991+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:38:49.803999+00:00", "trade", 8.89, 47.0]
["2026-10-02T13:38:49.804004+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:38:49.804004+00:00", "trade", 8.88, 52.0]
["2026-10-02T13:38:49.804091+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.804146+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.804146+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.804377+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.804597+00:00", "trade", 8.905, 66.0]
["2026-10-02T13:38:49.804712+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.804722+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.810840+00:00", "trade", 8.88, 300.0]
["2026-10-02T13:38:49.812136+00:00", "trade", 8.8903, 21.0]
["2026-10-02T13:38:49.812166+00:00", "trade", 8.8905, 24.0]
["2026-10-02T13:38:49.842959+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.912644+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:49.925906+00:00", "trade", 8.9, 15.0]
["2026-10-02T13:38:49.925969+00:00", "trade", 8.9, 30.0]
["2026-10-02T13:38:49.926038+00:00", "trade", 8.9, 6.0]
["2026-10-02T13:38:49.969274+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:50.257981+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:51.879677+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:38:55.925111+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:38:56.106668+00:00", "trade", 8.9204, 22.0]
["2026-10-02T13:38:56.539065+00:00", "trade", 8.9, 20.0]
["2026-10-02T13:38:57.245950+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:57.246046+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:58.191230+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:58.191591+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:38:59.993425+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:39:01.218407+00:00", "trade", 8.9, 7.0]
["2026-10-02T13:39:02.848004+00:00", "trade", 8.9, 52.0]
["2026-10-02T13:39:09.961461+00:00", "trade", 8.9, 102.0]
["2026-10-02T13:39:09.961578+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:39:10.854053+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:39:11.508421+00:00", "trade", 8.9073, 100.0]
["2026-10-02T13:39:15.877341+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:39:15.891526+00:00", "trade", 8.9, 66.0]
["2026-10-02T13:39:15.904775+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:39:15.904842+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:39:15.905139+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:39:15.951152+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:39:15.965700+00:00", "trade", 8.9, 46.0]
["2026-10-02T13:39:15.965764+00:00", "trade", 8.9, 22.0]
["2026-10-02T13:39:15.965827+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:39:17.572370+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:39:19.261747+00:00", "trade", 8.893, 8.0]
["2026-10-02T13:39:19.813720+00:00", "trade", 8.8977, 19.0]
["2026-10-02T13:39:19.813816+00:00", "trade", 8.8977, 17.0]
["2026-10-02T13:39:21.866587+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:39:22.124445+00:00", "trade", 8.9, 24.0]
["2026-10-02T13:39:22.126150+00:00", "trade", 8.8869, 18.0]
["2026-10-02T13:39:24.537578+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:24.537578+00:00", "trade", 8.88, 172.0]
["2026-10-02T13:39:24.537580+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:39:24.537581+00:00", "trade", 8.88, 60.0]
["2026-10-02T13:39:24.537677+00:00", "trade", 8.88, 32.0]
["2026-10-02T13:39:24.537710+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:39:24.537735+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:39:24.537760+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:39:24.537762+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:39:24.537764+00:00", "trade", 8.88, 67.0]
["2026-10-02T13:39:24.537785+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:39:24.537993+00:00", "trade", 8.88, 39.0]
["2026-10-02T13:39:24.538002+00:00", "trade", 8.88, 50.0]
["2026-10-02T13:39:24.538005+00:00", "trade", 8.88, 10.0]
["2026-10-02T13:39:24.538011+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:39:24.538011+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:39:24.538131+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:39:24.538200+00:00", "trade", 8.88, 24.0]
["2026-10-02T13:39:24.538322+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:39:24.538462+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:39:24.538522+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:39:24.538562+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.538783+00:00", "trade", 8.87, 4.0]
["2026-10-02T13:39:24.538833+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.538833+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.538893+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.539099+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:39:24.542667+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.543724+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.544005+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:39:24.577816+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:39:24.578402+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:39:24.646223+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:39:25.038131+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:39:25.038206+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:25.038267+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:25.038883+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:25.047313+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:25.163750+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:25.238721+00:00", "trade", 8.88, 6.0]
["2026-10-02T13:39:26.255850+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:26.256231+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:26.256236+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:26.256246+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:26.256311+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:28.538313+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:28.581857+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:28.589302+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:39:29.140923+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:29.142177+00:00", "trade", 8.8796, 21.0]
["2026-10-02T13:39:29.886547+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:29.993447+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:33.208800+00:00", "trade", 8.8831, 150.0]
["2026-10-02T13:39:33.210080+00:00", "trade", 8.88, 21.0]
["2026-10-02T13:39:33.319088+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:35.991245+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:35.995208+00:00", "trade", 8.88, 60.0]
["2026-10-02T13:39:35.995262+00:00", "trade", 8.88, 40.0]
["2026-10-02T13:39:36.010786+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:39:46.402980+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:39:46.405485+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:39:46.537423+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:46.537478+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:39:46.542879+00:00", "trade", 8.88, 30.0]
["2026-10-02T13:39:46.542936+00:00", "trade", 8.88, 12.0]
["2026-10-02T13:39:46.543005+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:39:46.543071+00:00", "trade", 8.88, 3.0]
["2026-10-02T13:39:47.752560+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:39:49.262739+00:00", "trade", 8.88, 8.0]
["2026-10-02T13:39:52.105452+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:39:52.105454+00:00", "trade", 8.85, 5.0]
["2026-10-02T13:39:52.105454+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:39:52.105472+00:00", "trade", 8.85, 8.0]
["2026-10-02T13:39:52.105527+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:39:52.105567+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:39:52.105584+00:00", "trade", 8.85, 28.0]
["2026-10-02T13:39:52.105586+00:00", "trade", 8.85, 7.0]
["2026-10-02T13:39:52.105587+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:39:52.105617+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:39:52.105808+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:39:52.105836+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:39:52.105878+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.106033+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.106048+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.106118+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.106123+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.106203+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.106275+00:00", "trade", 8.84, 8.0]
["2026-10-02T13:39:52.106290+00:00", "trade", 8.84, 24.0]
["2026-10-02T13:39:52.106413+00:00", "trade", 8.84, 76.0]
["2026-10-02T13:39:52.106790+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:39:52.106858+00:00", "trade", 8.845, 24.0]
["2026-10-02T13:39:52.107664+00:00", "trade", 8.8636, 20.0]
["2026-10-02T13:39:52.107886+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:39:52.107941+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:39:52.111376+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.111461+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.113414+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:39:52.114692+00:00", "trade", 8.8539, 23.0]
["2026-10-02T13:39:52.125770+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.138620+00:00", "trade", 8.85, 21.0]
["2026-10-02T13:39:52.138680+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:39:52.154408+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.222295+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.316881+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:39:52.317494+00:00", "trade", 8.84, 128.0]
["2026-10-02T13:39:52.320769+00:00", "trade", 8.8305, 200.0]
["2026-10-02T13:39:52.377027+00:00", "trade", 8.8411, 100.0]
["2026-10-02T13:39:52.378275+00:00", "trade", 8.8368, 20.0]
["2026-10-02T13:39:52.491931+00:00", "trade", 8.85, 15.0]
["2026-10-02T13:39:52.987612+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.988549+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:52.988915+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:39:53.442205+00:00", "trade", 8.85, 12.0]
["2026-10-02T13:39:54.067287+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:39:54.175604+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:39:54.723363+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:39:54.723418+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:39:54.723739+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:39:54.724070+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:39:55.021928+00:00", "trade", 8.845, 41.0]
["2026-10-02T13:39:55.023182+00:00", "trade", 8.85, 20.0]
["2026-10-02T13:39:55.534167+00:00", "trade", 8.8681, 1.0]
["2026-10-02T13:39:59.937501+00:00", "trade", 8.845, 10.0]
["2026-10-02T13:39:59.993478+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:01.218412+00:00", "trade", 8.845, 3.0]
["2026-10-02T13:40:02.023115+00:00", "trade", 8.845, 1000.0]
["2026-10-02T13:40:02.024424+00:00", "trade", 8.8412, 29.0]
["2026-10-02T13:40:02.024454+00:00", "trade", 8.8451, 21.0]
["2026-10-02T13:40:03.083181+00:00", "trade", 8.845, 48.0]
["2026-10-02T13:40:03.374911+00:00", "trade", 8.845, 21.0]
["2026-10-02T13:40:04.567551+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:07.226395+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:07.227728+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:07.227789+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:08.067609+00:00", "trade", 8.845, 58.0]
["2026-10-02T13:40:08.223969+00:00", "trade", 8.845, 2.0]
["2026-10-02T13:40:08.270315+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:11.381175+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:11.885280+00:00", "trade", 8.8236, 1.0]
["2026-10-02T13:40:16.083913+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:40:16.534882+00:00", "trade", 8.8201, 1.0]
["2026-10-02T13:40:18.784293+00:00", "trade", 8.845, 6.0]
["2026-10-02T13:40:19.263749+00:00", "trade", 8.8426, 15.0]
["2026-10-02T13:40:21.109040+00:00", "trade", 8.845, 65.0]
["2026-10-02T13:40:21.198575+00:00", "trade", 8.8569, 10.0]
["2026-10-02T13:40:24.717723+00:00", "trade", 8.8569, 5.0]
["2026-10-02T13:40:24.724664+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:26.768677+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:26.771275+00:00", "trade", 8.845, 3.0]
["2026-10-02T13:40:26.773365+00:00", "trade", 8.845, 3.0]
["2026-10-02T13:40:27.536778+00:00", "trade", 8.845, 4.0]
["2026-10-02T13:40:28.264829+00:00", "trade", 8.845, 8.0]
["2026-10-02T13:40:28.800764+00:00", "trade", 8.845, 5.0]
["2026-10-02T13:40:29.159143+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:29.993500+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:30.931441+00:00", "trade", 8.845, 18.0]
["2026-10-02T13:40:31.840421+00:00", "trade", 8.822, 7.0]
["2026-10-02T13:40:31.845608+00:00", "trade", 8.8225, 6.0]
["2026-10-02T13:40:32.025740+00:00", "trade", 8.8445, 7.0]
["2026-10-02T13:40:32.503412+00:00", "trade", 8.848, 58.0]
["2026-10-02T13:40:33.522192+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:40:34.152351+00:00", "trade", 8.845, 69.0]
["2026-10-02T13:40:35.641098+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:35.642095+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:35.642431+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:36.866570+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:39.043172+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:40:39.043181+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:39.426708+00:00", "trade", 8.8236, 1.0]
["2026-10-02T13:40:41.855821+00:00", "trade", 8.845, 1200.0]
["2026-10-02T13:40:41.857105+00:00", "trade", 8.8451, 27.0]
["2026-10-02T13:40:42.889694+00:00", "trade", 8.8695, 249.0]
["2026-10-02T13:40:43.380707+00:00", "trade", 8.8236, 1.0]
["2026-10-02T13:40:44.078364+00:00", "trade", 8.82, 921.0]
["2026-10-02T13:40:44.079648+00:00", "trade", 8.8305, 22.0]
["2026-10-02T13:40:44.148920+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:44.149566+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:47.605986+00:00", "trade", 8.845, 90.0]
["2026-10-02T13:40:47.606040+00:00", "trade", 8.845, 210.0]
["2026-10-02T13:40:48.201945+00:00", "trade", 8.845, 164.0]
["2026-10-02T13:40:48.265053+00:00", "trade", 8.845, 9.0]
["2026-10-02T13:40:48.744105+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:49.265736+00:00", "trade", 8.8397, 16.0]
["2026-10-02T13:40:49.681535+00:00", "trade", 8.845, 23.0]
["2026-10-02T13:40:49.743973+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:49.744996+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:50.535328+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:40:51.030123+00:00", "trade", 8.845, 1183.0]
["2026-10-02T13:40:51.031407+00:00", "trade", 8.8436, 35.0]
["2026-10-02T13:40:51.032161+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:51.036341+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:51.866771+00:00", "trade", 8.845, 1.0]
["2026-10-02T13:40:57.355136+00:00", "trade", 8.845, 39.0]
["2026-10-02T13:40:57.428295+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:57.429307+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:40:59.993521+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:41:00.239325+00:00", "trade", 8.845, 97.0]
["2026-10-02T13:41:00.244395+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:41:00.244395+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:41:00.244403+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:41:00.244404+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:41:00.244407+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:41:00.244498+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244529+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244533+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244553+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244584+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244674+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244702+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:41:00.244704+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:41:00.244704+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:41:00.244708+00:00", "trade", 8.82, 135.0]
["2026-10-02T13:41:00.244709+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244711+00:00", "trade", 8.82, 15.0]
["2026-10-02T13:41:00.244749+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244759+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244784+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244809+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244809+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244829+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:41:00.244834+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.244854+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.244879+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.244904+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.244950+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.244952+00:00", "trade", 8.82, 3.0]
["2026-10-02T13:41:00.244958+00:00", "trade", 8.82, 89.0]
["2026-10-02T13:41:00.244985+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245115+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.245130+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.245200+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.245220+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245235+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245250+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245802+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245816+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245912+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.245992+00:00", "trade", 8.8232, 22.0]
["2026-10-02T13:41:00.246112+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.246388+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.248979+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:00.249265+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.249886+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.249911+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.249916+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.250352+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.250362+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.266567+00:00", "trade", 8.82, 16.0]
["2026-10-02T13:41:00.268143+00:00", "trade", 8.81, 40.0]
["2026-10-02T13:41:00.269899+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.456934+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.457039+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.457586+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.590312+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:00.898936+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:02.245433+00:00", "trade", 8.8, 2.0]
["2026-10-02T13:41:02.251105+00:00", "trade", 8.8, 99.0]
["2026-10-02T13:41:02.251156+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:41:02.251170+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:02.251174+00:00", "trade", 8.8, 18.0]
["2026-10-02T13:41:02.251174+00:00", "trade", 8.8, 250.0]
["2026-10-02T13:41:02.251175+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:41:02.251250+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:02.251250+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:02.251255+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:41:02.251330+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:41:02.251446+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:41:02.251478+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:41:02.251592+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:41:02.251611+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:41:02.251652+00:00", "trade", 8.8, 10.0]
["2026-10-02T13:41:02.251655+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:41:02.251721+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:41:02.251732+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:41:02.251732+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:41:02.251736+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:41:02.251736+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:41:02.251817+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:41:02.253862+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:41:02.256217+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:41:02.256220+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:02.256289+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:41:02.256317+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:41:02.256317+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:41:02.256317+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:02.256319+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:41:02.256327+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:02.256357+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:41:02.256357+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:41:02.256377+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:41:02.256428+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:41:02.256738+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:02.256949+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:02.257609+00:00", "trade", 8.7951, 21.0]
["2026-10-02T13:41:02.257701+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:02.257701+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:02.258142+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:02.259164+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:02.259961+00:00", "trade", 8.75, 50.0]
["2026-10-02T13:41:02.259961+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:41:02.260332+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:41:02.260382+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.260785+00:00", "trade", 8.75, 350.0]
["2026-10-02T13:41:02.260963+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.261044+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.261054+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.261597+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:41:02.262063+00:00", "trade", 8.8125, 20.0]
["2026-10-02T13:41:02.262137+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.263154+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.267407+00:00", "trade", 8.73, 1200.0]
["2026-10-02T13:41:02.267439+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.267677+00:00", "trade", 8.73, 4.0]
["2026-10-02T13:41:02.268622+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.268652+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.268677+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.268685+00:00", "trade", 8.7389, 36.0]
["2026-10-02T13:41:02.269248+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.269403+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.269589+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.288619+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.384015+00:00", "trade", 8.755, 11.0]
["2026-10-02T13:41:02.384960+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:02.385946+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:02.386788+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:02.387245+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:02.387356+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:02.601775+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:02.601830+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:04.356121+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:04.508659+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:04.687237+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:41:04.687294+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:04.687303+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:41:04.687538+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:41:04.688094+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:04.688608+00:00", "trade", 8.7549, 20.0]
["2026-10-02T13:41:06.311638+00:00", "trade", 8.755, 5.0]
["2026-10-02T13:41:06.866651+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:08.264820+00:00", "trade", 8.755, 3.0]
["2026-10-02T13:41:08.431618+00:00", "trade", 8.755, 27.0]
["2026-10-02T13:41:12.019117+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:12.020139+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:12.021723+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:12.023398+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.023765+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.023768+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.023771+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.023804+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.023861+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:41:12.023966+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:41:12.024029+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.024044+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.024231+00:00", "trade", 8.755, 58.0]
["2026-10-02T13:41:12.025539+00:00", "trade", 8.755, 400.0]
["2026-10-02T13:41:12.025773+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:41:12.026005+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.028329+00:00", "trade", 8.7477, 21.0]
["2026-10-02T13:41:12.035192+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:12.047409+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:15.682397+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:16.521087+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:16.521113+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:16.521143+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:16.521144+00:00", "trade", 8.78, 194.0]
["2026-10-02T13:41:16.521163+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:41:16.521165+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.521183+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:41:16.521196+00:00", "trade", 8.78, 6.0]
["2026-10-02T13:41:16.521201+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.521204+00:00", "trade", 8.78, 97.0]
["2026-10-02T13:41:16.521209+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:41:16.521213+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.521216+00:00", "trade", 8.78, 3.0]
["2026-10-02T13:41:16.521216+00:00", "trade", 8.78, 97.0]
["2026-10-02T13:41:16.521219+00:00", "trade", 8.78, 3.0]
["2026-10-02T13:41:16.521223+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521228+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:41:16.521231+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.521244+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521258+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:41:16.521258+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521270+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:41:16.521334+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:41:16.521373+00:00", "trade", 8.78, 97.0]
["2026-10-02T13:41:16.521394+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521394+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521399+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521406+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.521449+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521464+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521509+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521589+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.521604+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:41:16.521885+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:41:16.521899+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.521960+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522181+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:41:16.522266+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:41:16.522291+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522296+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:41:16.522296+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522301+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522301+00:00", "quote", 8.76, 8.82]
["2026-10-02T13:41:16.522326+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522376+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522376+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522396+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:41:16.522413+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.522847+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:41:16.523709+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:41:16.524185+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:41:16.524210+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.524737+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.527549+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:41:16.531543+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:16.531799+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:17.707603+00:00", "trade", 8.7933, 19.0]
["2026-10-02T13:41:19.569894+00:00", "trade", 8.78, 19.0]
["2026-10-02T13:41:19.569954+00:00", "trade", 8.78, 3.0]
["2026-10-02T13:41:19.570036+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:41:19.570087+00:00", "trade", 8.78, 24.0]
["2026-10-02T13:41:19.782681+00:00", "trade", 8.77, 10.0]
["2026-10-02T13:41:21.772303+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:21.772307+00:00", "trade", 8.77, 4.0]
["2026-10-02T13:41:21.772311+00:00", "trade", 8.77, 56.0]
["2026-10-02T13:41:21.772333+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:41:21.772398+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:41:21.773152+00:00", "trade", 8.76, 1200.0]
["2026-10-02T13:41:21.773170+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:41:21.773173+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:41:21.773220+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:41:21.773245+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:41:21.773250+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:41:21.773546+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:41:21.773586+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:41:21.774097+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:41:21.774097+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:41:21.774187+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:41:21.775831+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:41:21.775831+00:00", "trade", 8.73, 70.0]
["2026-10-02T13:41:21.775866+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:41:21.776307+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:41:21.776678+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:21.776723+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:21.776779+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:21.777385+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:21.777826+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:21.799483+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:22.437591+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:26.037531+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:26.037576+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:26.038295+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:41:26.075857+00:00", "trade", 8.7892, 128.0]
["2026-10-02T13:41:26.153129+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:26.153192+00:00", "trade", 8.755, 13.0]
["2026-10-02T13:41:26.338123+00:00", "trade", 8.755, 48.0]
["2026-10-02T13:41:27.195855+00:00", "trade", 8.755, 19.0]
["2026-10-02T13:41:28.089688+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:28.264809+00:00", "trade", 8.755, 6.0]
["2026-10-02T13:41:29.993533+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:35.806299+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:36.866671+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:37.633773+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:39.369748+00:00", "trade", 8.755, 82.0]
["2026-10-02T13:41:42.029739+00:00", "trade", 8.766, 19.0]
["2026-10-02T13:41:42.769280+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:45.931512+00:00", "trade", 8.755, 32.0]
["2026-10-02T13:41:48.265117+00:00", "trade", 8.755, 8.0]
["2026-10-02T13:41:49.009076+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:41:49.017145+00:00", "trade", 8.755, 300.0]
["2026-10-02T13:41:49.727601+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:49.728662+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:41:51.876859+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:52.353328+00:00", "trade", 8.755, 35.0]
["2026-10-02T13:41:52.365525+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:41:52.413282+00:00", "trade", 8.755, 81.0]
["2026-10-02T13:41:54.921817+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:41:54.944924+00:00", "trade", 8.75, 150.0]
["2026-10-02T13:41:54.946178+00:00", "trade", 8.754, 23.0]
["2026-10-02T13:41:57.694453+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:41:59.993549+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:42:00.905292+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:42:00.995110+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:42:04.681414+00:00", "trade", 8.755, 32.0]
["2026-10-02T13:42:04.866658+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:42:05.456864+00:00", "trade", 8.755, 81.0]
["2026-10-02T13:42:06.905547+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:42:06.906801+00:00", "trade", 8.7466, 21.0]
["2026-10-02T13:42:07.157995+00:00", "trade", 8.7764, 1.0]
["2026-10-02T13:42:08.264843+00:00", "trade", 8.755, 8.0]
["2026-10-02T13:42:10.855434+00:00", "trade", 8.755, 21.0]
["2026-10-02T13:42:12.031747+00:00", "trade", 8.7506, 8.0]
["2026-10-02T13:42:12.333365+00:00", "trade", 8.73, 24.0]
["2026-10-02T13:42:12.333369+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:42:12.333375+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:42:12.333377+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:42:12.333381+00:00", "trade", 8.73, 72.0]
["2026-10-02T13:42:12.333462+00:00", "trade", 8.73, 128.0]
["2026-10-02T13:42:12.333462+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:42:12.333463+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:42:12.333465+00:00", "trade", 8.73, 76.0]
["2026-10-02T13:42:12.333473+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:42:12.333643+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:42:12.333648+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:42:12.333663+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:42:12.333859+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:42:12.333869+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:42:12.333954+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:42:12.333959+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:42:12.334029+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:42:12.334042+00:00", "trade", 8.745, 2.0]
["2026-10-02T13:42:12.334119+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:42:12.334123+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:42:12.334139+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:42:12.334144+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:42:12.334184+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:42:12.334250+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:42:12.334320+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:42:12.334710+00:00", "trade", 8.7373, 20.0]
["2026-10-02T13:42:12.339741+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:42:12.339743+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:42:12.339744+00:00", "trade", 8.72, 188.0]
["2026-10-02T13:42:12.339878+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:42:12.339958+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:42:12.339988+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:42:12.340003+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:42:12.340119+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:42:12.340169+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:42:12.340179+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:42:12.373373+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:12.373583+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:12.373598+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:42:12.373623+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:42:12.374054+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:42:12.374686+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:12.374716+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:12.384138+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:12.413759+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:13.051640+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:42:14.683348+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:42:14.684599+00:00", "trade", 8.7197, 20.0]
["2026-10-02T13:42:14.918641+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:14.918643+00:00", "trade", 8.71, 4.0]
["2026-10-02T13:42:14.918646+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:42:14.918649+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:42:14.918667+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.918707+00:00", "trade", 8.72, 140.0]
["2026-10-02T13:42:14.918710+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:42:14.918737+00:00", "trade", 8.72, 164.0]
["2026-10-02T13:42:14.918749+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:42:14.918776+00:00", "trade", 8.72, 190.0]
["2026-10-02T13:42:14.918882+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.918893+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:42:14.918902+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.919058+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.919093+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.919320+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:42:14.919529+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.919539+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:14.919674+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:42:14.919777+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:42:14.919952+00:00", "trade", 8.7199, 22.0]
["2026-10-02T13:42:14.920018+00:00", "trade", 8.72, 23.0]
["2026-10-02T13:42:14.952718+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:42:14.953720+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:15.639489+00:00", "trade", 8.7119, 114.0]
["2026-10-02T13:42:15.641766+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:42:16.302402+00:00", "trade", 8.7132, 286.0]
["2026-10-02T13:42:16.303650+00:00", "trade", 8.7168, 27.0]
["2026-10-02T13:42:18.762035+00:00", "trade", 8.7139, 7.0]
["2026-10-02T13:42:19.681044+00:00", "trade", 8.705, 6.0]
["2026-10-02T13:42:19.682571+00:00", "trade", 8.705, 6.0]
["2026-10-02T13:42:19.682640+00:00", "trade", 8.705, 23.0]
["2026-10-02T13:42:19.682698+00:00", "trade", 8.705, 24.0]
["2026-10-02T13:42:19.709251+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:42:21.324717+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:42:21.325078+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:42:24.336395+00:00", "trade", 8.705, 25.0]
["2026-10-02T13:42:24.525293+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:42:24.525302+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:42:24.525362+00:00", "trade", 8.7, 12.0]
["2026-10-02T13:42:24.525504+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.525640+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.525640+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.525685+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:42:24.529674+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.529975+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.529995+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.530020+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.531303+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.531930+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.536616+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.563359+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:24.637791+00:00", "trade", 8.705, 18.0]
["2026-10-02T13:42:26.112038+00:00", "trade", 8.8504, 2.0]
["2026-10-02T13:42:27.567845+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:42:28.264880+00:00", "trade", 8.705, 3.0]
["2026-10-02T13:42:29.993565+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:31.098135+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:32.580173+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:42:39.935681+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:42:39.935821+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:42:39.936057+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:42:39.936058+00:00", "trade", 8.69, 1200.0]
["2026-10-02T13:42:39.936076+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:42:39.936077+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:42:39.936082+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:42:39.936374+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:42:39.936579+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:39.936624+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:39.936732+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:42:39.936809+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:39.937030+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:39.937105+00:00", "trade", 8.7202, 20.0]
["2026-10-02T13:42:39.940160+00:00", "trade", 8.69, 56.0]
["2026-10-02T13:42:39.940909+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:39.940912+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:39.940914+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:42:39.940948+00:00", "trade", 8.671, 1200.0]
["2026-10-02T13:42:39.940964+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:42:39.940981+00:00", "trade", 8.671, 2800.0]
["2026-10-02T13:42:39.941032+00:00", "trade", 8.671, 100.0]
["2026-10-02T13:42:39.941104+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:39.941255+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:39.941310+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:39.941415+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:42:39.941430+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:42:39.942265+00:00", "trade", 8.6762, 28.0]
["2026-10-02T13:42:39.942662+00:00", "trade", 8.67, 3500.0]
["2026-10-02T13:42:39.943916+00:00", "trade", 8.665, 1.0]
["2026-10-02T13:42:39.944662+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.944665+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.944668+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.944668+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.944738+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.944793+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.945079+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.945086+00:00", "trade", 8.64, 2.0]
["2026-10-02T13:42:39.945184+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:42:39.945224+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:42:39.945266+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:42:39.945334+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945338+00:00", "trade", 8.64, 88.0]
["2026-10-02T13:42:39.945369+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945424+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945465+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945510+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945610+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945612+00:00", "trade", 8.64, 71.0]
["2026-10-02T13:42:39.945640+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945816+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945856+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.945892+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:39.945949+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:39.945955+00:00", "trade", 8.6685, 20.0]
["2026-10-02T13:42:39.945988+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:39.946011+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.946171+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.946442+00:00", "trade", 8.645, 240.0]
["2026-10-02T13:42:39.946612+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.946691+00:00", "trade", 8.645, 400.0]
["2026-10-02T13:42:39.946836+00:00", "trade", 8.645, 2160.0]
["2026-10-02T13:42:39.947074+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:39.947114+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.947158+00:00", "trade", 8.65, 11.0]
["2026-10-02T13:42:39.947159+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:42:39.947161+00:00", "trade", 8.65, 39.0]
["2026-10-02T13:42:39.947161+00:00", "trade", 8.65, 61.0]
["2026-10-02T13:42:39.947184+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:42:39.947189+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947189+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947209+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947374+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947399+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947449+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947663+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.947670+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.947777+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.948192+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.948451+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.948511+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.948717+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.948968+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.949199+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:42:39.949208+00:00", "trade", 8.65, 4.0]
["2026-10-02T13:42:39.949218+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.949380+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.949401+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.949410+00:00", "trade", 8.65, 32.0]
["2026-10-02T13:42:39.949449+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.949548+00:00", "trade", 8.65, 63.0]
["2026-10-02T13:42:39.949578+00:00", "trade", 8.65, 4800.0]
["2026-10-02T13:42:39.949792+00:00", "trade", 8.6456, 20.0]
["2026-10-02T13:42:39.950321+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.950331+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:42:39.950356+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.950384+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.950832+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.950847+00:00", "trade", 8.65, 27.0]
["2026-10-02T13:42:39.951219+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.951289+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.951349+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:42:39.951404+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.951734+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:39.952390+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:39.953559+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.953584+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.953875+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.954932+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.956546+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.956797+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.956847+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.956977+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.961466+00:00", "trade", 8.645, 53.0]
["2026-10-02T13:42:39.986778+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.994511+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:39.994767+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:40.119161+00:00", "trade", 8.648, 3.0]
["2026-10-02T13:42:40.144323+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:40.144609+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:40.972469+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.134363+00:00", "trade", 8.655, 1400.0]
["2026-10-02T13:42:41.135347+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.135903+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.135903+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.135943+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.136510+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.136910+00:00", "trade", 8.655, 102.0]
["2026-10-02T13:42:41.136916+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.137592+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.137607+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.140702+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:42:41.141222+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:42:41.141920+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:42:41.143181+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.143186+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.143226+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.144003+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.144364+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.144739+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.145165+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.145170+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.145210+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.173976+00:00", "trade", 8.655, 3.0]
["2026-10-02T13:42:41.198663+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.199039+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.201167+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:42:41.201287+00:00", "trade", 8.655, 198.0]
["2026-10-02T13:42:41.201287+00:00", "trade", 8.655, 2.0]
["2026-10-02T13:42:41.201633+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:42:41.202903+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.202903+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.202953+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.204010+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.204055+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:42:41.282546+00:00", "trade", 8.6732, 100.0]
["2026-10-02T13:42:41.805402+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.805497+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.805773+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.820632+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:42:41.820744+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.829549+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:42:41.830121+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.830156+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.831714+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:42:41.833037+00:00", "trade", 8.6549, 20.0]
["2026-10-02T13:42:41.833331+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:42:41.835409+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.851179+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:42:41.851492+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:41.851507+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.851516+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:42:41.851542+00:00", "quote", 8.64, 8.68]
["2026-10-02T13:42:41.851567+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:42:41.851572+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:41.851587+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:41.851657+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:41.851667+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:41.851672+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:41.851687+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:41.851687+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:42:41.851692+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:42:41.851703+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:42:41.851708+00:00", "trade", 8.68, 158.0]
["2026-10-02T13:42:41.851712+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:41.851718+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:42:41.851718+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:41.851718+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:41.851718+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:41.851721+00:00", "trade", 8.68, 158.0]
["2026-10-02T13:42:41.851721+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:42:41.851722+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:41.851723+00:00", "trade", 8.68, 158.0]
["2026-10-02T13:42:41.851727+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:41.851732+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:41.851735+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:41.851735+00:00", "trade", 8.68, 142.0]
["2026-10-02T13:42:41.851747+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:41.851798+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:42:41.851819+00:00", "trade", 8.69, 295.0]
["2026-10-02T13:42:41.851823+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:42:41.851868+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:42:41.851933+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:42:41.851978+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:42:41.852224+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:42:41.852224+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:42:41.852394+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:42:41.852397+00:00", "trade", 8.7, 5500.0]
["2026-10-02T13:42:41.852445+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:42:41.852472+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:42:41.852534+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:42:41.852665+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:42:41.852880+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:41.852880+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:41.852990+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:41.853021+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:41.853061+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:42:41.853071+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:42:41.853251+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:42:41.853291+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:42:41.853316+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.853350+00:00", "trade", 8.7, 4500.0]
["2026-10-02T13:42:41.853376+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.853376+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.853597+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.853687+00:00", "trade", 8.6947, 36.0]
["2026-10-02T13:42:41.854619+00:00", "trade", 8.7, 24.0]
["2026-10-02T13:42:41.854649+00:00", "trade", 8.715, 300.0]
["2026-10-02T13:42:41.855160+00:00", "trade", 8.715, 300.0]
["2026-10-02T13:42:41.855163+00:00", "trade", 8.715, 300.0]
["2026-10-02T13:42:41.855201+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.856509+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.857055+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.858525+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:41.859030+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.859255+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.893246+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:42:41.941959+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:42:41.942047+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942052+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942055+00:00", "trade", 8.72, 70.0]
["2026-10-02T13:42:41.942057+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942118+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942313+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942328+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942333+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942333+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942373+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942508+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.942679+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.943396+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.944082+00:00", "trade", 8.73, 315.0]
["2026-10-02T13:42:41.946423+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.946548+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.950994+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.952467+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:41.963153+00:00", "trade", 8.72, 600.0]
["2026-10-02T13:42:41.980604+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:42.016684+00:00", "trade", 8.72, 3.0]
["2026-10-02T13:42:51.749980+00:00", "trade", 8.7074, 31.0]
["2026-10-02T13:42:51.750338+00:00", "trade", 8.7074, 1.0]
["2026-10-02T13:42:55.863502+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:42:55.877407+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:42:55.877467+00:00", "trade", 8.72, 4.0]
["2026-10-02T13:42:56.203410+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:42:56.695477+00:00", "trade", 8.72, 2000.0]
["2026-10-02T13:42:56.696767+00:00", "trade", 8.7185, 20.0]
["2026-10-02T13:42:56.696794+00:00", "trade", 8.7198, 61.0]
["2026-10-02T13:42:58.696476+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:42:59.993587+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:00.628834+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:43:00.656124+00:00", "trade", 8.72, 1025.0]
["2026-10-02T13:43:00.657375+00:00", "trade", 8.72, 34.0]
["2026-10-02T13:43:01.850679+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:43:02.423130+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:43:08.265028+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:43:16.348633+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:17.423250+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:43:17.627577+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:43:18.016120+00:00", "trade", 8.7322, 7.0]
["2026-10-02T13:43:18.016394+00:00", "trade", 8.7322, 1.0]
["2026-10-02T13:43:18.380597+00:00", "trade", 8.7001, 2000.0]
["2026-10-02T13:43:20.725111+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:20.725171+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:26.077704+00:00", "trade", 8.6855, 91.0]
["2026-10-02T13:43:26.469648+00:00", "trade", 8.6857, 2.0]
["2026-10-02T13:43:26.470709+00:00", "trade", 8.7, 2.0]
["2026-10-02T13:43:26.698754+00:00", "trade", 8.7074, 16.0]
["2026-10-02T13:43:26.704353+00:00", "trade", 8.7007, 4.0]
["2026-10-02T13:43:26.704819+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:26.806046+00:00", "trade", 8.72, 4.0]
["2026-10-02T13:43:26.806110+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:43:27.075698+00:00", "trade", 8.6854, 130.0]
["2026-10-02T13:43:28.265092+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:43:28.808203+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:43:28.808648+00:00", "trade", 8.72, 72.0]
["2026-10-02T13:43:29.993613+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:32.433537+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:43:39.318720+00:00", "trade", 8.7313, 7.0]
["2026-10-02T13:43:41.231712+00:00", "trade", 8.8111, 3.0]
["2026-10-02T13:43:45.105810+00:00", "trade", 8.7125, 77.0]
["2026-10-02T13:43:45.106860+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:43:47.423268+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:43:47.726319+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:43:48.264980+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:43:51.877699+00:00", "trade", 8.6848, 45.0]
["2026-10-02T13:43:56.700742+00:00", "trade", 8.7179, 1.0]
["2026-10-02T13:43:58.017227+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:43:58.018602+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:43:59.993635+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:44:00.926546+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:44:00.934466+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:44:02.423093+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:44:03.349204+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:44:05.163170+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:06.098776+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:44:06.098777+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:44:06.098779+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:44:06.098782+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:44:06.098782+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:44:06.098818+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:44:06.098821+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:44:06.098918+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:44:06.098929+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:44:06.098968+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:44:06.098978+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:44:06.098978+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:44:06.098998+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:44:06.099088+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:44:06.099189+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:44:06.099229+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:44:06.099254+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:44:06.099344+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:44:06.099499+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:44:06.099820+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:44:06.100076+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.100156+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.100181+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.100572+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.102126+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.107614+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.108155+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.108636+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.109558+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:06.113578+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.113994+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.114184+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.118941+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.119196+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.126383+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.126383+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.131725+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:44:06.149649+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.199011+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.199552+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:44:06.199828+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.200635+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.200655+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.201707+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.201723+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.201808+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:44:06.648441+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.648501+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.775248+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:06.795699+00:00", "trade", 8.7075, 17.0]
["2026-10-02T13:44:12.547740+00:00", "trade", 8.695, 22.0]
["2026-10-02T13:44:12.547837+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:44:12.548808+00:00", "trade", 8.66, 2.0]
["2026-10-02T13:44:17.436059+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:44:18.041646+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:18.042345+00:00", "trade", 8.695, 106.0]
["2026-10-02T13:44:26.702734+00:00", "trade", 8.706, 8.0]
["2026-10-02T13:44:28.562409+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:44:28.562439+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:29.993651+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:30.020601+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:30.021708+00:00", "trade", 8.72, 29.0]
["2026-10-02T13:44:30.029135+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:44:30.029628+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:44:30.030870+00:00", "trade", 8.7032, 20.0]
["2026-10-02T13:44:31.030099+00:00", "trade", 8.66, 2.0]
["2026-10-02T13:44:32.911935+00:00", "trade", 8.7062, 20.0]
["2026-10-02T13:44:36.797722+00:00", "trade", 8.7028, 8.0]
["2026-10-02T13:44:37.373157+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:37.373598+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:39.253750+00:00", "trade", 8.7, 45.0]
["2026-10-02T13:44:39.963939+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:39.964335+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:39.964370+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:39.964455+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:39.964470+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:39.964576+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:39.964801+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:39.965182+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:39.965357+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:39.974247+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:44:40.005930+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:44:40.161324+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:45.963736+00:00", "trade", 8.7103, 46.0]
["2026-10-02T13:44:45.974905+00:00", "trade", 8.705, 3.0]
["2026-10-02T13:44:45.974962+00:00", "trade", 8.705, 97.0]
["2026-10-02T13:44:46.008461+00:00", "trade", 8.705, 7.0]
["2026-10-02T13:44:46.008528+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:44:47.456640+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:47.457477+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:47.457517+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:47.461869+00:00", "trade", 8.71, 6.0]
["2026-10-02T13:44:47.463240+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:47.468079+00:00", "trade", 8.705, 30.0]
["2026-10-02T13:44:47.468157+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:44:47.472262+00:00", "trade", 8.705, 1000.0]
["2026-10-02T13:44:47.473546+00:00", "trade", 8.7049, 48.0]
["2026-10-02T13:44:47.473605+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:47.474081+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:48.112696+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:44:53.461111+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:44:53.462398+00:00", "trade", 8.7049, 20.0]
["2026-10-02T13:44:53.494704+00:00", "trade", 8.705, 300.0]
["2026-10-02T13:44:53.523467+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:44:53.524802+00:00", "trade", 8.705, 22.0]
["2026-10-02T13:44:53.526129+00:00", "trade", 8.705, 500.0]
["2026-10-02T13:44:53.533135+00:00", "trade", 8.705, 400.0]
["2026-10-02T13:44:53.534413+00:00", "trade", 8.705, 29.0]
["2026-10-02T13:44:53.538879+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:44:53.538933+00:00", "trade", 8.705, 1800.0]
["2026-10-02T13:44:53.539769+00:00", "trade", 8.705, 1200.0]
["2026-10-02T13:44:53.540220+00:00", "trade", 8.705, 61.0]
["2026-10-02T13:44:53.540280+00:00", "trade", 8.705, 35.0]
["2026-10-02T13:44:53.540346+00:00", "trade", 8.705, 25.0]
["2026-10-02T13:44:53.540524+00:00", "trade", 8.705, 300.0]
["2026-10-02T13:44:53.541038+00:00", "trade", 8.705, 38.0]
["2026-10-02T13:44:54.264699+00:00", "trade", 8.708, 51.0]
["2026-10-02T13:44:54.466419+00:00", "trade", 8.7228, 39.0]
["2026-10-02T13:44:54.466780+00:00", "trade", 8.7228, 1.0]
["2026-10-02T13:44:54.467465+00:00", "trade", 8.705, 2.0]
["2026-10-02T13:44:54.889487+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:44:55.066007+00:00", "trade", 8.7213, 6.0]
["2026-10-02T13:44:55.414293+00:00", "trade", 8.705, 4.0]
["2026-10-02T13:44:55.414383+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:44:57.983050+00:00", "trade", 8.7082, 500.0]
["2026-10-02T13:44:57.985158+00:00", "trade", 8.7075, 30.0]
["2026-10-02T13:44:57.985227+00:00", "trade", 8.706, 22.0]
["2026-10-02T13:44:58.080975+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:44:59.993663+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:45:00.880308+00:00", "trade", 8.698, 1000.0]
["2026-10-02T13:45:00.881583+00:00", "trade", 8.698, 32.0]
["2026-10-02T13:45:00.881697+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:45:01.972325+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:45:01.983000+00:00", "trade", 8.705, 1200.0]
["2026-10-02T13:45:01.984284+00:00", "trade", 8.705, 42.0]
["2026-10-02T13:45:01.984348+00:00", "trade", 8.704, 22.0]
["2026-10-02T13:45:03.018844+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:45:06.269809+00:00", "trade", 8.74, 13.0]
["2026-10-02T13:45:06.935898+00:00", "trade", 8.7246, 45.0]
["2026-10-02T13:45:06.936259+00:00", "trade", 8.7246, 1.0]
["2026-10-02T13:45:08.168598+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:45:08.169882+00:00", "trade", 8.7027, 20.0]
["2026-10-02T13:45:10.174695+00:00", "trade", 8.7045, 6.0]
["2026-10-02T13:45:14.025908+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:45:15.478383+00:00", "trade", 8.7097, 227.0]
["2026-10-02T13:45:18.044806+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:18.044907+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:18.044917+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:18.045242+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:18.045267+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:19.699685+00:00", "trade", 8.71, 7.0]
["2026-10-02T13:45:19.700752+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:45:19.706751+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:45:20.269166+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:20.269166+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:22.541130+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:45:22.542054+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:45:26.456703+00:00", "trade", 8.7039, 16.0]
["2026-10-02T13:45:29.993689+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:45:31.547762+00:00", "trade", 8.8027, 3.0]
["2026-10-02T13:45:31.682801+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:45:31.691086+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:45:31.985736+00:00", "trade", 8.71, 18.0]
["2026-10-02T13:45:31.985796+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:45:32.191793+00:00", "trade", 8.73, 8.0]
["2026-10-02T13:45:32.191807+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:32.191808+00:00", "trade", 8.73, 12.0]
["2026-10-02T13:45:32.191895+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:45:32.191972+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:32.192273+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:32.193150+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:32.222911+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:45:32.255346+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:45:32.443441+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:32.443541+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:36.271919+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:37.091662+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:45:37.091674+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:45:37.091674+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:45:37.091705+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:45:37.091707+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:45:37.091713+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:37.091717+00:00", "trade", 8.74, 4.0]
["2026-10-02T13:45:37.091722+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:37.091722+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:37.091730+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:45:37.091764+00:00", "trade", 8.74, 18.0]
["2026-10-02T13:45:37.091866+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:45:37.091936+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:45:37.091936+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:45:37.091966+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.091970+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:45:37.091970+00:00", "trade", 8.74, 50.0]
["2026-10-02T13:45:37.091972+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:45:37.092001+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092036+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092051+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092061+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092066+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092126+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092146+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092196+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092232+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092282+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.092970+00:00", "trade", 8.7236, 20.0]
["2026-10-02T13:45:37.093250+00:00", "trade", 8.74, 23.0]
["2026-10-02T13:45:37.093369+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.096025+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.108653+00:00", "trade", 8.73, 54.0]
["2026-10-02T13:45:37.118305+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:37.118363+00:00", "trade", 8.74, 99.0]
["2026-10-02T13:45:37.234379+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:45:37.327998+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.328108+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:37.615070+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:45:38.171731+00:00", "trade", 8.729, 17.0]
["2026-10-02T13:45:39.193117+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:40.351623+00:00", "trade", 8.74, 6.0]
["2026-10-02T13:45:40.574219+00:00", "trade", 8.751, 113.0]
["2026-10-02T13:45:40.590809+00:00", "trade", 8.751, 1.0]
["2026-10-02T13:45:42.278758+00:00", "trade", 8.76, 1000.0]
["2026-10-02T13:45:42.279819+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:45:42.280041+00:00", "trade", 8.7536, 49.0]
["2026-10-02T13:45:42.282291+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:43.999543+00:00", "trade", 8.74, 123.0]
["2026-10-02T13:45:43.999607+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:43.999664+00:00", "trade", 8.74, 7.0]
["2026-10-02T13:45:44.044317+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:45:44.091935+00:00", "trade", 8.74, 50.0]
["2026-10-02T13:45:44.501916+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:44.683985+00:00", "trade", 8.76, 1000.0]
["2026-10-02T13:45:44.685401+00:00", "trade", 8.7556, 44.0]
["2026-10-02T13:45:44.685452+00:00", "trade", 8.7473, 21.0]
["2026-10-02T13:45:47.423307+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:45:51.524217+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:45:53.777213+00:00", "trade", 8.74, 222.0]
["2026-10-02T13:45:53.778506+00:00", "trade", 8.7557, 21.0]
["2026-10-02T13:45:55.251746+00:00", "trade", 8.73, 21.0]
["2026-10-02T13:45:55.251813+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:59.220840+00:00", "trade", 8.7516, 5.0]
["2026-10-02T13:45:59.241731+00:00", "trade", 8.74, 11.0]
["2026-10-02T13:45:59.243132+00:00", "trade", 8.74, 89.0]
["2026-10-02T13:45:59.244425+00:00", "trade", 8.74, 11.0]
["2026-10-02T13:45:59.254418+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:45:59.645983+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:45:59.993711+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:46:01.420303+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:46:08.513016+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:46:10.233260+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:10.233324+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:10.993401+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:10.994682+00:00", "trade", 8.7383, 23.0]
["2026-10-02T13:46:10.994980+00:00", "trade", 8.735, 85.0]
["2026-10-02T13:46:11.485005+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:12.846665+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:12.846665+00:00", "trade", 8.735, 101.0]
["2026-10-02T13:46:12.846767+00:00", "trade", 8.735, 199.0]
["2026-10-02T13:46:12.848048+00:00", "trade", 8.735, 20.0]
["2026-10-02T13:46:14.686739+00:00", "trade", 8.7368, 6.0]
["2026-10-02T13:46:17.423178+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:18.731048+00:00", "trade", 8.735, 11.0]
["2026-10-02T13:46:20.769573+00:00", "trade", 8.735, 99.0]
["2026-10-02T13:46:20.770908+00:00", "trade", 8.735, 60.0]
["2026-10-02T13:46:21.116016+00:00", "trade", 8.735, 11.0]
["2026-10-02T13:46:23.779745+00:00", "trade", 8.7359, 10.0]
["2026-10-02T13:46:29.555103+00:00", "trade", 8.7434, 100.0]
["2026-10-02T13:46:29.993737+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:32.407952+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:32.409014+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:46:32.427168+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:32.427171+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:34.416806+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:34.418096+00:00", "trade", 8.7349, 20.0]
["2026-10-02T13:46:34.418330+00:00", "trade", 8.735, 42.0]
["2026-10-02T13:46:34.423993+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:46:35.522219+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:46:35.522836+00:00", "trade", 8.735, 600.0]
["2026-10-02T13:46:35.524126+00:00", "trade", 8.735, 40.0]
["2026-10-02T13:46:35.530338+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:46:35.530408+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:46:35.530468+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:46:35.530534+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:46:35.531746+00:00", "trade", 8.735, 21.0]
["2026-10-02T13:46:36.329043+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:42.234626+00:00", "trade", 8.75, 300.0]
["2026-10-02T13:46:42.235907+00:00", "trade", 8.7367, 21.0]
["2026-10-02T13:46:42.378609+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.378684+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.378693+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.378801+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.378937+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.383216+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.383243+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.383330+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.383366+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.383417+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.387907+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.387958+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.388006+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.388081+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.388124+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.392911+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.393013+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.393043+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.393110+00:00", "trade", 8.735, 97.0]
["2026-10-02T13:46:42.393112+00:00", "trade", 8.735, 3.0]
["2026-10-02T13:46:42.393182+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.397638+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.397765+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.397783+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.397885+00:00", "trade", 8.735, 96.0]
["2026-10-02T13:46:42.397888+00:00", "trade", 8.735, 4.0]
["2026-10-02T13:46:42.397933+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.402411+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.402486+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.402495+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.402579+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.402648+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.406951+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.406990+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.407057+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.407123+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.407204+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.411658+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.411727+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.411787+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.411853+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.412027+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.416511+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.416586+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.416643+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.416710+00:00", "trade", 8.735, 92.0]
["2026-10-02T13:46:42.416710+00:00", "trade", 8.735, 8.0]
["2026-10-02T13:46:42.416929+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.421350+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.421416+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.421473+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.421551+00:00", "trade", 8.735, 91.0]
["2026-10-02T13:46:42.421554+00:00", "trade", 8.735, 9.0]
["2026-10-02T13:46:42.421599+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.422823+00:00", "trade", 8.7361, 20.0]
["2026-10-02T13:46:42.426260+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.426320+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.426332+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.426420+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.426501+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.430723+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.430783+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.430816+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.430873+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.430952+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.435330+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.435429+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.435531+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.435658+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.436202+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.439838+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.439880+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.439916+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.439985+00:00", "trade", 8.735, 87.0]
["2026-10-02T13:46:42.439985+00:00", "trade", 8.735, 13.0]
["2026-10-02T13:46:42.440048+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.444637+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.444664+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.444733+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.444812+00:00", "trade", 8.735, 86.0]
["2026-10-02T13:46:42.444815+00:00", "trade", 8.735, 14.0]
["2026-10-02T13:46:42.444860+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.449253+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.449322+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.449370+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.449437+00:00", "trade", 8.735, 85.0]
["2026-10-02T13:46:42.449440+00:00", "trade", 8.735, 15.0]
["2026-10-02T13:46:42.449503+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.454149+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.454209+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.454221+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.454293+00:00", "trade", 8.735, 84.0]
["2026-10-02T13:46:42.454296+00:00", "trade", 8.735, 16.0]
["2026-10-02T13:46:42.454341+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.458963+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.459051+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.459053+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.459129+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.459333+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.463588+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.463612+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.463660+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.463718+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.463787+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.468120+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.468231+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:46:42.468252+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.468318+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.468382+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.472589+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.472703+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:46:42.472706+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:46:42.472760+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:46:42.472826+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.474071+00:00", "trade", 8.735, 20.0]
["2026-10-02T13:46:42.476898+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.476952+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.476982+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.477009+00:00", "trade", 8.75, 5.0]
["2026-10-02T13:46:42.477025+00:00", "trade", 8.74, 10.0]
["2026-10-02T13:46:42.477027+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477028+00:00", "trade", 8.74, 99.0]
["2026-10-02T13:46:42.477028+00:00", "trade", 8.75, 2.0]
["2026-10-02T13:46:42.477030+00:00", "trade", 8.74, 10.0]
["2026-10-02T13:46:42.477037+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477087+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477093+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:46:42.477096+00:00", "trade", 8.75, 98.0]
["2026-10-02T13:46:42.477096+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:46:42.477103+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477108+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:46:42.477153+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:46:42.477178+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:46:42.477238+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477243+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:46:42.477258+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477278+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:46:42.477303+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477549+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477553+00:00", "trade", 8.74, 38.0]
["2026-10-02T13:46:42.477556+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:46:42.477575+00:00", "trade", 8.74, 67.0]
["2026-10-02T13:46:42.477626+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:46:42.477629+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:46:42.477644+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.477644+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477649+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:46:42.477679+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:46:42.477740+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:46:42.477769+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:46:42.477789+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:46:42.477804+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:46:42.477809+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:46:42.477899+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:46:42.477902+00:00", "trade", 8.74, 78.0]
["2026-10-02T13:46:42.477905+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:46:42.477915+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.477917+00:00", "trade", 8.74, 152.0]
["2026-10-02T13:46:42.477929+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:46:42.477960+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478020+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478080+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478083+00:00", "trade", 8.75, 32.0]
["2026-10-02T13:46:42.478095+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478115+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478130+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478150+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478185+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478200+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478240+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:42.478285+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478285+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478293+00:00", "trade", 8.74, 16.0]
["2026-10-02T13:46:42.478300+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:46:42.478325+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478330+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478340+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478366+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478371+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478461+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478536+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478661+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478789+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:46:42.478792+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478792+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478793+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:46:42.478822+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.478862+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478897+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.478987+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.479017+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.479037+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.479052+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.479057+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.479062+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.479223+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:46:42.479232+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:46:42.479232+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:46:42.479263+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:42.479318+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:42.479333+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:46:42.479340+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:46:42.479383+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:42.479533+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:42.479558+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:42.484199+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:42.484203+00:00", "trade", 8.73, 182.0]
["2026-10-02T13:46:42.484204+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.484205+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:46:42.484205+00:00", "trade", 8.73, 18.0]
["2026-10-02T13:46:42.484230+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.487630+00:00", "trade", 8.7399, 126.0]
["2026-10-02T13:46:42.499150+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.514371+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:42.514396+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:42.594854+00:00", "trade", 8.735, 30.0]
["2026-10-02T13:46:42.594914+00:00", "trade", 8.735, 3.0]
["2026-10-02T13:46:42.594923+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:42.594968+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:46:42.596206+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:44.070891+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:46:44.070893+00:00", "trade", 8.72, 1000.0]
["2026-10-02T13:46:44.070893+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:46:44.070951+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:44.071007+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:44.071191+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:46:44.071195+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:46:44.071197+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:46:44.071203+00:00", "trade", 8.72, 69.0]
["2026-10-02T13:46:44.071212+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:44.071282+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:46:44.071317+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:44.071337+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:44.071374+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:46:44.071453+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:44.071648+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:46:44.071658+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:46:44.071849+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:46:44.071849+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:46:44.071879+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:46:44.071939+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:46:44.071959+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:46:44.071999+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:46:44.072079+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:46:44.072189+00:00", "trade", 8.7302, 23.0]
["2026-10-02T13:46:44.072240+00:00", "trade", 8.7317, 21.0]
["2026-10-02T13:46:44.072420+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:46:44.072481+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:46:44.073437+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:46:44.084446+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:46:44.084492+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:46:44.084501+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.085475+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:46:44.085911+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:46:44.086855+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.087147+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.090867+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.091622+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.097768+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:46:44.098042+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.102491+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:46:44.102517+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:44.103103+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:44.124926+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:46:44.147068+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:44.184386+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:44.205773+00:00", "trade", 8.715, 4.0]
["2026-10-02T13:46:44.303440+00:00", "trade", 8.7331, 40.0]
["2026-10-02T13:46:45.059464+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:45.071273+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:45.071643+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:45.071944+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:47.465094+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:46:47.466930+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:48.518733+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:46:48.518796+00:00", "trade", 8.715, 24.0]
["2026-10-02T13:46:50.168646+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:46:52.874295+00:00", "trade", 8.7233, 1.0]
["2026-10-02T13:46:52.874650+00:00", "trade", 8.7233, 1.0]
["2026-10-02T13:46:53.148656+00:00", "trade", 8.715, 50.0]
["2026-10-02T13:46:55.071815+00:00", "trade", 8.7, 2.0]
["2026-10-02T13:46:59.993759+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.922429+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.922469+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:47:00.922485+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.922495+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.922886+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.923497+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.923572+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.927582+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:47:00.927587+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:47:00.927588+00:00", "trade", 8.7, 137.0]
["2026-10-02T13:47:00.928078+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:47:00.928128+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:47:00.928209+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:47:00.929010+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:47:00.929362+00:00", "trade", 8.7, 162.0]
["2026-10-02T13:47:00.929880+00:00", "trade", 8.7, 63.0]
["2026-10-02T13:47:00.929882+00:00", "trade", 8.7, 137.0]
["2026-10-02T13:47:00.929882+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:47:00.929945+00:00", "trade", 8.7, 63.0]
["2026-10-02T13:47:00.929945+00:00", "trade", 8.7, 2.0]
["2026-10-02T13:47:00.930267+00:00", "trade", 8.7, 5.0]
["2026-10-02T13:47:00.930303+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:47:00.930378+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:47:00.930398+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:47:00.930564+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:47:00.930604+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:47:00.931169+00:00", "trade", 8.7093, 20.0]
["2026-10-02T13:47:00.931199+00:00", "trade", 8.7019, 24.0]
["2026-10-02T13:47:00.931810+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:47:00.931812+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.931813+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:47:00.931892+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.932769+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.933210+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.946221+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.964560+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.977325+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.977405+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:00.977706+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:00.977912+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:01.043502+00:00", "trade", 8.7, 17.0]
["2026-10-02T13:47:01.043574+00:00", "trade", 8.7, 3.0]
["2026-10-02T13:47:01.334916+00:00", "trade", 8.7182, 1000.0]
["2026-10-02T13:47:01.336176+00:00", "trade", 8.7126, 45.0]
["2026-10-02T13:47:02.410474+00:00", "trade", 8.712, 1.0]
["2026-10-02T13:47:02.434980+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:47:03.806404+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:07.270027+00:00", "trade", 8.7, 5.0]
["2026-10-02T13:47:07.270801+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:07.270806+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:07.271197+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:07.271979+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:09.253135+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:09.253185+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:09.253821+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:09.926467+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:13.921928+00:00", "trade", 8.695, 57.0]
["2026-10-02T13:47:14.074023+00:00", "trade", 8.7102, 19.0]
["2026-10-02T13:47:15.315195+00:00", "trade", 8.695, 36.0]
["2026-10-02T13:47:16.188604+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:17.423351+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:47:18.978856+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:20.536887+00:00", "trade", 8.6852, 250.0]
["2026-10-02T13:47:20.537940+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:47:20.559296+00:00", "trade", 8.6857, 250.0]
["2026-10-02T13:47:20.560544+00:00", "trade", 8.6872, 21.0]
["2026-10-02T13:47:26.143688+00:00", "trade", 8.695, 64.0]
["2026-10-02T13:47:26.143929+00:00", "trade", 8.695, 20.0]
["2026-10-02T13:47:27.753706+00:00", "trade", 8.6915, 66.0]
["2026-10-02T13:47:27.756430+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:47:27.849679+00:00", "trade", 8.6825, 400.0]
["2026-10-02T13:47:27.850969+00:00", "trade", 8.7002, 20.0]
["2026-10-02T13:47:27.851000+00:00", "trade", 8.6855, 20.0]
["2026-10-02T13:47:28.845777+00:00", "trade", 8.7047, 22.0]
["2026-10-02T13:47:28.846143+00:00", "trade", 8.7047, 1.0]
["2026-10-02T13:47:28.951394+00:00", "trade", 8.695, 49.0]
["2026-10-02T13:47:29.993780+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:30.347007+00:00", "trade", 8.695, 6.0]
["2026-10-02T13:47:32.423320+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:47:32.526890+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:41.436173+00:00", "trade", 8.706, 50.0]
["2026-10-02T13:47:42.587753+00:00", "trade", 8.695, 59.0]
["2026-10-02T13:47:43.365007+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:47:44.075746+00:00", "trade", 8.6878, 6.0]
["2026-10-02T13:47:45.869314+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:47:47.713791+00:00", "trade", 8.7001, 29.0]
["2026-10-02T13:47:53.041567+00:00", "trade", 8.68, 14.0]
["2026-10-02T13:47:53.047389+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:47:53.047392+00:00", "trade", 8.68, 1200.0]
["2026-10-02T13:47:53.047392+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:47:53.047395+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:47:53.047417+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047440+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:47:53.047446+00:00", "trade", 8.68, 46.0]
["2026-10-02T13:47:53.047446+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:47:53.047447+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047449+00:00", "trade", 8.68, 114.0]
["2026-10-02T13:47:53.047457+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047457+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047522+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047542+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047542+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047613+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047613+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047617+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047617+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:47:53.047638+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:47:53.047647+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:47:53.047647+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:47:53.047720+00:00", "trade", 8.68, 21.0]
["2026-10-02T13:47:53.047722+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:47:53.047753+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:47:53.047908+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:47:53.047943+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:47:53.047945+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:47:53.047958+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.047978+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.047983+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.047983+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.047998+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.048053+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.048108+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.048159+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:47:53.048174+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:47:53.048359+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.048652+00:00", "trade", 8.6828, 55.0]
["2026-10-02T13:47:53.048715+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.048810+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.048835+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.048991+00:00", "trade", 8.68, 22.0]
["2026-10-02T13:47:53.049116+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049161+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049187+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:47:53.049231+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049235+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:47:53.049241+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049341+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049366+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049858+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.049868+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.051111+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.051597+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.061470+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.065645+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:47:53.078927+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.078958+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:47:53.079288+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.079769+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.079779+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.150863+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.153194+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.153670+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.336563+00:00", "trade", 8.6606, 7.0]
["2026-10-02T13:47:53.337918+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:53.551575+00:00", "trade", 8.66, 2.0]
["2026-10-02T13:47:55.006871+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:47:56.235289+00:00", "trade", 8.675, 24.0]
["2026-10-02T13:47:57.851748+00:00", "trade", 8.681, 19.0]
["2026-10-02T13:47:59.672390+00:00", "trade", 8.6888, 450.0]
["2026-10-02T13:47:59.673638+00:00", "trade", 8.6829, 27.0]
["2026-10-02T13:47:59.993792+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:00.493697+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:00.495601+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:01.854143+00:00", "trade", 8.67, 8.0]
["2026-10-02T13:48:01.859141+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:48:02.901200+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:02.902709+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:02.903232+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:02.903443+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:05.188414+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:08.725341+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:11.477079+00:00", "trade", 8.67, 2.0]
["2026-10-02T13:48:11.498226+00:00", "trade", 8.67, 41.0]
["2026-10-02T13:48:11.566625+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:13.193415+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:13.193417+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:13.193418+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:13.193427+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.193512+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.193723+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.194154+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.194490+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.194570+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.194585+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:13.194678+00:00", "trade", 8.6664, 20.0]
["2026-10-02T13:48:13.205979+00:00", "trade", 8.65, 1100.0]
["2026-10-02T13:48:13.207269+00:00", "trade", 8.6707, 22.0]
["2026-10-02T13:48:13.207299+00:00", "trade", 8.65, 44.0]
["2026-10-02T13:48:13.318786+00:00", "trade", 8.665, 29.0]
["2026-10-02T13:48:13.339939+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:13.344615+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:13.344699+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:13.345156+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:13.345237+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:13.345980+00:00", "trade", 8.6624, 20.0]
["2026-10-02T13:48:13.346476+00:00", "trade", 8.665, 20.0]
["2026-10-02T13:48:13.472587+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:14.404762+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:14.404816+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:14.405688+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:14.405778+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:16.436908+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:48:16.437203+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:16.512232+00:00", "trade", 8.67, 3.0]
["2026-10-02T13:48:16.513585+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:24.087384+00:00", "trade", 8.67, 4.0]
["2026-10-02T13:48:24.768887+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:48:24.768926+00:00", "trade", 8.68, 51.0]
["2026-10-02T13:48:24.768926+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:48:24.768947+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:48:24.768991+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769031+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769087+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769098+00:00", "trade", 8.67, 4.0]
["2026-10-02T13:48:24.769101+00:00", "trade", 8.67, 98.0]
["2026-10-02T13:48:24.769102+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769104+00:00", "trade", 8.69, 15.0]
["2026-10-02T13:48:24.769104+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:48:24.769107+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:48:24.769110+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:48:24.769112+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769113+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:48:24.769116+00:00", "trade", 8.69, 69.0]
["2026-10-02T13:48:24.769137+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769162+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769162+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769167+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769172+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769185+00:00", "trade", 8.67, 94.0]
["2026-10-02T13:48:24.769187+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769191+00:00", "trade", 8.67, 206.0]
["2026-10-02T13:48:24.769197+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769206+00:00", "trade", 8.67, 94.0]
["2026-10-02T13:48:24.769207+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.769212+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769222+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:24.769337+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769397+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769422+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:48:24.769653+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769654+00:00", "trade", 8.68, 94.0]
["2026-10-02T13:48:24.769663+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769818+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769833+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.769858+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.770445+00:00", "trade", 8.6735, 26.0]
["2026-10-02T13:48:24.771237+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.771788+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.771828+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.773667+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.773713+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.773718+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.773723+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:48:24.773858+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.774234+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.784147+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:24.785796+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:24.789786+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:24.830531+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:48:24.833815+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.834154+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.834320+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.835568+00:00", "trade", 8.675, 22.0]
["2026-10-02T13:48:24.835736+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.836497+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.836656+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.839642+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.844773+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.847762+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.849007+00:00", "trade", 8.67, 22.0]
["2026-10-02T13:48:24.869821+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:24.882876+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.890388+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.890491+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:24.919635+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:25.012085+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:25.012110+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:25.012135+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:25.012150+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:25.012661+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:25.012666+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:25.013027+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:25.056766+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:25.056831+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:26.195221+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:26.196508+00:00", "trade", 8.672, 20.0]
["2026-10-02T13:48:27.196936+00:00", "trade", 8.675, 900.0]
["2026-10-02T13:48:27.198184+00:00", "trade", 8.6738, 48.0]
["2026-10-02T13:48:27.877777+00:00", "trade", 8.675, 7.0]
["2026-10-02T13:48:29.993808+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:31.079845+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:31.880028+00:00", "trade", 8.65, 2.0]
["2026-10-02T13:48:37.133133+00:00", "trade", 8.675, 44.0]
["2026-10-02T13:48:39.577914+00:00", "trade", 8.675, 4.0]
["2026-10-02T13:48:42.731042+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:43.208745+00:00", "trade", 8.6722, 19.0]
["2026-10-02T13:48:44.801360+00:00", "trade", 8.6935, 100.0]
["2026-10-02T13:48:50.769652+00:00", "trade", 8.675, 55.0]
["2026-10-02T13:48:54.350641+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:54.351802+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:48:54.544628+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:54.675149+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:54.675199+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:54.675525+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:54.711215+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:54.711300+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:48:55.973625+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:55.973690+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:55.974111+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:55.999461+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:55.999837+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:56.007483+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:56.007486+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:56.007580+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:56.007580+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:56.008085+00:00", "trade", 8.66, 2.0]
["2026-10-02T13:48:56.008241+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:56.008807+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:56.008831+00:00", "trade", 8.6779, 23.0]
["2026-10-02T13:48:56.038995+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:56.123246+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:48:56.197740+00:00", "trade", 8.676, 15.0]
["2026-10-02T13:48:56.497831+00:00", "trade", 8.675, 18.0]
["2026-10-02T13:48:59.420166+00:00", "trade", 8.6834, 1.0]
["2026-10-02T13:48:59.993830+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:49:00.098406+00:00", "trade", 8.675, 24.0]
["2026-10-02T13:49:02.116321+00:00", "trade", 8.675, 6.0]
["2026-10-02T13:49:04.656699+00:00", "trade", 8.6892, 3000.0]
["2026-10-02T13:49:04.658022+00:00", "trade", 8.689, 24.0]
["2026-10-02T13:49:04.658052+00:00", "trade", 8.6877, 124.0]
["2026-10-02T13:49:05.986455+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:49:05.986543+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:49:05.986545+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:49:05.986545+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:49:05.986546+00:00", "trade", 8.69, 108.0]
["2026-10-02T13:49:05.986565+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.986565+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.986600+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.986625+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.986630+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.986836+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.986870+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.987001+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.987036+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.987056+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.987322+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.987800+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:49:05.987836+00:00", "trade", 8.6868, 20.0]
["2026-10-02T13:49:05.988747+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:49:05.988807+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:49:05.990614+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:05.997035+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:06.016501+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:06.385434+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:10.093350+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:10.093436+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:10.100768+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:10.100848+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:10.101059+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:10.126419+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:11.145756+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:13.742021+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:49:13.743028+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:49:13.743028+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:49:14.901170+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:14.901216+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:14.901216+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:14.901270+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:14.901315+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:15.228865+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:49:18.256632+00:00", "trade", 8.6764, 2.0]
["2026-10-02T13:49:23.743252+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:23.744077+00:00", "trade", 8.69, 102.0]
["2026-10-02T13:49:23.744145+00:00", "trade", 8.69, 11.0]
["2026-10-02T13:49:23.744768+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:49:23.745327+00:00", "trade", 8.69, 23.0]
["2026-10-02T13:49:23.846062+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:25.463055+00:00", "trade", 8.6846, 4.0]
["2026-10-02T13:49:29.993856+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:31.227624+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:49:31.227658+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:31.227703+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:31.227709+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:31.227712+00:00", "trade", 8.7, 6.0]
["2026-10-02T13:49:31.227713+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.227714+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:49:31.227723+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.227886+00:00", "trade", 8.7, 8.0]
["2026-10-02T13:49:31.227954+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.227964+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.228089+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.228355+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.231928+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.259439+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.259775+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.521044+00:00", "trade", 8.71, 389.0]
["2026-10-02T13:49:31.521046+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:31.521066+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521066+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:49:31.521072+00:00", "trade", 8.71, 11.0]
["2026-10-02T13:49:31.521075+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521078+00:00", "trade", 8.71, 10.0]
["2026-10-02T13:49:31.521078+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521082+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.521093+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521141+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521147+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521156+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521162+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.521162+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.521172+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.521282+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521285+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521285+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:49:31.521392+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521392+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521473+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521608+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521628+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521643+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521648+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.521658+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:49:31.521658+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:49:31.522004+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:49:31.522004+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:49:31.522174+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:49:31.522189+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:49:31.522223+00:00", "trade", 8.72, 47.0]
["2026-10-02T13:49:31.522295+00:00", "trade", 8.7049, 28.0]
["2026-10-02T13:49:31.522389+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:49:31.522539+00:00", "trade", 8.72, 8.0]
["2026-10-02T13:49:31.528553+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:49:31.535356+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:49:31.535416+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:49:31.536077+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.562791+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:31.611644+00:00", "trade", 8.715, 2.0]
["2026-10-02T13:49:31.611707+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:49:32.812375+00:00", "trade", 8.715, 5.0]
["2026-10-02T13:49:32.819385+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:49:33.180073+00:00", "trade", 8.715, 10.0]
["2026-10-02T13:49:34.484110+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:34.484130+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:49:34.484452+00:00", "trade", 8.71, 17.0]
["2026-10-02T13:49:34.484531+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:34.484626+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:34.484686+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:34.485187+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:49:34.485323+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.485448+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.485518+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.485759+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.485859+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.485909+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.596907+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:49:34.597720+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.597730+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:34.659739+00:00", "trade", 8.7036, 19.0]
["2026-10-02T13:49:34.660480+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:35.989739+00:00", "trade", 8.7043, 11.0]
["2026-10-02T13:49:37.052879+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:39.585774+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:42.077796+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.077816+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.077818+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:49:42.077824+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:49:42.077863+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:49:42.077881+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.077881+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.077986+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.078061+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.078131+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.078197+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:49:42.078407+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:42.078432+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:42.078446+00:00", "trade", 8.69, 3.0]
["2026-10-02T13:49:42.078873+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:42.079063+00:00", "trade", 8.7079, 22.0]
["2026-10-02T13:49:42.079996+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.080437+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.085708+00:00", "trade", 8.7, 88.0]
["2026-10-02T13:49:42.085719+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.085719+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.085755+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.085765+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.085805+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.085805+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:42.085808+00:00", "trade", 8.7, 212.0]
["2026-10-02T13:49:42.085808+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:42.085829+00:00", "trade", 8.7, 12.0]
["2026-10-02T13:49:42.085829+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:49:42.085835+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.085835+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.085850+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.085860+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.086085+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:49:42.086376+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.086411+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.086557+00:00", "trade", 8.7, 12.0]
["2026-10-02T13:49:42.086637+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:49:42.086757+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:49:42.086812+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:49:42.086822+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:49:42.086917+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.086997+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.087158+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.087358+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.087362+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:49:42.087393+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.087469+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.087705+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:49:42.087834+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.091899+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.092240+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.098841+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.111761+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.112363+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.122542+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.210277+00:00", "trade", 8.6957, 21.0]
["2026-10-02T13:49:42.210346+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.229472+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.229492+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:49:42.229517+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:42.230053+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:49:42.235326+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.240648+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.249980+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:49:42.250186+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:49:42.250196+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:49:42.252261+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.260320+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.272404+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.272850+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.305264+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:49:42.331111+00:00", "trade", 8.7013, 24.0]
["2026-10-02T13:49:42.360619+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:42.369936+00:00", "trade", 8.705, 2791.0]
["2026-10-02T13:49:42.371220+00:00", "trade", 8.7039, 28.0]
["2026-10-02T13:49:42.371250+00:00", "trade", 8.705, 103.0]
["2026-10-02T13:49:42.467694+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:44.371017+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:49:44.396523+00:00", "trade", 8.705, 5.0]
["2026-10-02T13:49:44.396604+00:00", "trade", 8.705, 5.0]
["2026-10-02T13:49:48.293346+00:00", "trade", 8.705, 5.0]
["2026-10-02T13:49:50.005024+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:49:50.005091+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:50.006133+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:54.361431+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:49:57.707636+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:49:59.993883+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:00.227900+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:05.561466+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:05.561746+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:09.351579+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:50:09.352634+00:00", "trade", 8.705, 2.0]
["2026-10-02T13:50:09.428822+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:09.433833+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:09.433851+00:00", "trade", 8.69, 11.0]
["2026-10-02T13:50:09.433863+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:50:09.433899+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.433924+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.433924+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.434149+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.434399+00:00", "trade", 8.7, 3.0]
["2026-10-02T13:50:09.434645+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.434680+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.434966+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.435086+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.437908+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.437913+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.444073+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.444198+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:09.634707+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:12.372708+00:00", "trade", 8.6986, 1.0]
["2026-10-02T13:50:15.850197+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:16.038350+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:50:17.027214+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:50:17.027264+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:50:19.950798+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:50:23.489281+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:50:24.351684+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:25.070130+00:00", "trade", 8.69, 3.0]
["2026-10-02T13:50:25.302929+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:25.302965+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:25.303545+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:25.304219+00:00", "trade", 8.6923, 1.0]
["2026-10-02T13:50:25.304905+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:50:25.513755+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:50:25.870479+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:50:25.870554+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:25.871547+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:25.872328+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:25.872379+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:25.872379+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:25.872674+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:26.986400+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:29.502875+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:29.503246+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:29.581292+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:29.993909+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:33.042058+00:00", "trade", 8.7022, 24.0]
["2026-10-02T13:50:33.043240+00:00", "trade", 8.7, 2.0]
["2026-10-02T13:50:33.737480+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:33.764858+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:50:33.805542+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:33.806815+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:50:34.704580+00:00", "trade", 8.7021, 41.0]
["2026-10-02T13:50:35.489596+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:50:35.492880+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:50:35.493602+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:50:35.523538+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:50:35.523550+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:50:35.524798+00:00", "trade", 8.7037, 23.0]
["2026-10-02T13:50:35.534144+00:00", "trade", 8.705, 4.0]
["2026-10-02T13:50:36.688294+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:50:36.688294+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:50:36.688297+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:50:36.688420+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:50:36.688440+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:50:36.688455+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:50:36.688845+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:50:36.688896+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:50:36.688921+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:50:36.689221+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:36.689260+00:00", "trade", 8.72, 44.0]
["2026-10-02T13:50:36.689261+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:50:36.689743+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:50:36.689903+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:36.690384+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:50:36.690424+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:36.690865+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:50:36.690905+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:38.080479+00:00", "trade", 8.725, 69.0]
["2026-10-02T13:50:38.080513+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:38.080654+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:50:38.081730+00:00", "trade", 8.7206, 21.0]
["2026-10-02T13:50:38.267807+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:50:38.267810+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:50:38.267859+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:50:38.267869+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:50:38.268180+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:50:38.268611+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:50:38.268771+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:50:38.268892+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:50:38.271909+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:50:38.271919+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:50:38.272164+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:38.272205+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:38.383291+00:00", "trade", 8.73, 3.0]
["2026-10-02T13:50:39.351557+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:50:40.686351+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:43.517896+00:00", "trade", 8.706, 10.0]
["2026-10-02T13:50:45.497589+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:45.664030+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:50:49.409796+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:50.330989+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:50:51.842264+00:00", "trade", 8.73, 30.0]
["2026-10-02T13:50:52.349173+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:50:52.349174+00:00", "trade", 8.73, 400.0]
["2026-10-02T13:50:52.349223+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.349225+00:00", "trade", 8.73, 4182.0]
["2026-10-02T13:50:52.349284+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349284+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349319+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349324+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349334+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349359+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349359+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349625+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.349870+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.350251+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.350376+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.350431+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.350431+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.350434+00:00", "trade", 8.7292, 30.0]
["2026-10-02T13:50:52.350527+00:00", "trade", 8.7243, 51.0]
["2026-10-02T13:50:52.350564+00:00", "trade", 8.73, 167.0]
["2026-10-02T13:50:52.350622+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.350752+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.350812+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.351193+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:50:52.351273+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.351273+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.385485+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.387364+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:52.453752+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:54.365741+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:50:55.439880+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:50:57.347937+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:57.392263+00:00", "trade", 8.73, 30.0]
["2026-10-02T13:50:57.392834+00:00", "trade", 8.73, 83.0]
["2026-10-02T13:50:57.792466+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:57.792646+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:57.792706+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:57.792801+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:57.945956+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:58.350244+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:50:58.410261+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:50:59.993927+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:00.109218+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:51:00.687317+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:00.728139+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:00.738283+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:00.749043+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:02.214217+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:02.216035+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:04.500002+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:04.500363+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:05.075683+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:05.075968+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:51:05.076023+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:51:05.076149+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:51:05.076149+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:51:05.076209+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:51:05.076369+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:51:05.076449+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:51:05.076459+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:51:05.076510+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:51:05.076685+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:51:05.076850+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:51:05.076971+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.076971+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.077051+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.077572+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.082213+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.082569+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.084504+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.139991+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.183549+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.969069+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.970172+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:05.976927+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:05.978175+00:00", "trade", 8.717, 25.0]
["2026-10-02T13:51:10.314789+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:10.334490+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:10.334500+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:10.345221+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:14.064898+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:51:14.064900+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:51:14.064901+00:00", "trade", 8.74, 500.0]
["2026-10-02T13:51:14.064940+00:00", "trade", 8.74, 32.0]
["2026-10-02T13:51:14.064940+00:00", "quote", 8.68, 8.75]
["2026-10-02T13:51:14.064951+00:00", "quote", 8.68, 8.75]
["2026-10-02T13:51:14.064955+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:14.064959+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:51:14.064988+00:00", "trade", 8.74, 68.0]
["2026-10-02T13:51:14.064990+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:51:14.064995+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.065013+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:51:14.065061+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.065066+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.065066+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:14.065081+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.065091+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.065532+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.065563+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:51:14.065668+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:51:14.065746+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:51:14.065785+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:51:14.065857+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:51:14.066357+00:00", "trade", 8.735, 4.0]
["2026-10-02T13:51:14.066522+00:00", "trade", 8.735, 96.0]
["2026-10-02T13:51:14.068062+00:00", "trade", 8.7357, 28.0]
["2026-10-02T13:51:14.068155+00:00", "trade", 8.737, 20.0]
["2026-10-02T13:51:14.068789+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.070679+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.085128+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.108113+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:14.142575+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:14.142956+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:14.165540+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:14.806531+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:14.806601+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:22.351742+00:00", "trade", 8.7305, 17.0]
["2026-10-02T13:51:23.835035+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:51:23.835095+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:51:23.836093+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:51:24.989695+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:24.989696+00:00", "trade", 8.71, 22.0]
["2026-10-02T13:51:24.989750+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:51:24.989775+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:51:24.989777+00:00", "trade", 8.72, 9.0]
["2026-10-02T13:51:24.989780+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:51:24.989785+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:51:24.989826+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:51:24.989951+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:24.990257+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:24.990282+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:24.990958+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:24.994447+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:24.996507+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:25.024298+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:25.024869+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:25.025044+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:25.025525+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:25.039950+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:29.993948+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:30.677676+00:00", "trade", 8.7256, 1.0]
["2026-10-02T13:51:30.678040+00:00", "trade", 8.7256, 1.0]
["2026-10-02T13:51:33.728125+00:00", "trade", 8.7278, 21.0]
["2026-10-02T13:51:34.575458+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:51:34.575518+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:51:34.575523+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:51:34.575528+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.575530+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:51:34.575554+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.575583+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.575604+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.575648+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.575804+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.576069+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:34.576566+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:51:34.576787+00:00", "trade", 8.7281, 22.0]
["2026-10-02T13:51:34.577267+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:34.577809+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:34.578089+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:34.615704+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:34.692181+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:35.552486+00:00", "trade", 8.7459, 228.0]
["2026-10-02T13:51:35.552842+00:00", "trade", 8.7459, 1.0]
["2026-10-02T13:51:39.351607+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:51:44.759707+00:00", "trade", 8.7321, 1.0]
["2026-10-02T13:51:49.064740+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:51:49.065799+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:51:51.464248+00:00", "trade", 8.7202, 1.0]
["2026-10-02T13:51:52.353741+00:00", "trade", 8.7321, 4.0]
["2026-10-02T13:51:53.018059+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:51:53.589109+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:51:57.675533+00:00", "trade", 8.735, 7.0]
["2026-10-02T13:51:57.693654+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:51:58.315664+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:58.315868+00:00", "trade", 8.73, 36.0]
["2026-10-02T13:51:58.316155+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:58.316155+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:58.316786+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:58.375396+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:51:59.993954+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:00.330316+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:52:00.330322+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:52:00.330324+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:00.330370+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:52:00.330379+00:00", "trade", 8.72, 2300.0]
["2026-10-02T13:52:00.330380+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.330525+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.330555+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.330700+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:00.330856+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.330911+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.330926+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.331081+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.331675+00:00", "trade", 8.721, 20.0]
["2026-10-02T13:52:00.334940+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.335231+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.335717+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.341080+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:00.480382+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:07.448496+00:00", "trade", 8.735, 2.0]
["2026-10-02T13:52:10.620059+00:00", "trade", 8.735, 39.0]
["2026-10-02T13:52:10.620122+00:00", "trade", 8.735, 61.0]
["2026-10-02T13:52:10.620775+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:52:10.697437+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:10.698059+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:10.799936+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:10.930711+00:00", "trade", 8.7249, 51.0]
["2026-10-02T13:52:10.931727+00:00", "trade", 8.7249, 50.0]
["2026-10-02T13:52:10.931751+00:00", "trade", 8.7249, 35.0]
["2026-10-02T13:52:11.028124+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:11.028174+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:11.028545+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:11.028876+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:11.039321+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:12.379316+00:00", "trade", 8.732, 500.0]
["2026-10-02T13:52:13.013470+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:13.380354+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:52:14.761707+00:00", "trade", 8.7235, 16.0]
["2026-10-02T13:52:15.432995+00:00", "trade", 8.73, 11.0]
["2026-10-02T13:52:16.635191+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:16.635199+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:52:16.635674+00:00", "trade", 8.72, 82.0]
["2026-10-02T13:52:28.931045+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:52:29.028366+00:00", "trade", 8.73, 20.0]
["2026-10-02T13:52:29.993970+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:30.332736+00:00", "trade", 8.7313, 7.0]
["2026-10-02T13:52:33.689707+00:00", "trade", 8.7313, 19.0]
["2026-10-02T13:52:34.705733+00:00", "trade", 8.727, 27.0]
["2026-10-02T13:52:34.853252+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:35.406324+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:52:35.932531+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:35.932606+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:35.932867+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:52:35.933248+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:36.021293+00:00", "trade", 8.75, 5.0]
["2026-10-02T13:52:36.800053+00:00", "trade", 8.735, 40.0]
["2026-10-02T13:52:36.800552+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:52:36.800823+00:00", "trade", 8.735, 52.0]
["2026-10-02T13:52:36.800886+00:00", "trade", 8.735, 32.0]
["2026-10-02T13:52:36.816051+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:52:37.090650+00:00", "trade", 8.735, 12.0]
["2026-10-02T13:52:37.173485+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:52:37.238449+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:52:38.716914+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:38.747323+00:00", "trade", 8.735, 57.0]
["2026-10-02T13:52:38.748358+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:52:44.763706+00:00", "trade", 8.7355, 3.0]
["2026-10-02T13:52:48.614654+00:00", "trade", 8.75, 400.0]
["2026-10-02T13:52:48.691583+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:49.950971+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:56.129041+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:52:56.135506+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:52:56.303338+00:00", "trade", 8.7283, 47.0]
["2026-10-02T13:52:56.304622+00:00", "trade", 8.7435, 20.0]
["2026-10-02T13:52:56.831847+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:52:57.064447+00:00", "trade", 8.735, 47.0]
["2026-10-02T13:52:57.064495+00:00", "trade", 8.735, 52.0]
["2026-10-02T13:52:57.082523+00:00", "trade", 8.7215, 100.0]
["2026-10-02T13:52:58.350588+00:00", "trade", 8.7291, 27.0]
["2026-10-02T13:52:59.993977+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:00.025957+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:53:00.109414+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:53:00.767474+00:00", "trade", 8.726, 1.0]
["2026-10-02T13:53:00.813525+00:00", "trade", 8.735, 45.0]
["2026-10-02T13:53:01.853990+00:00", "trade", 8.735, 2.0]
["2026-10-02T13:53:01.859153+00:00", "trade", 8.735, 3.0]
["2026-10-02T13:53:01.865724+00:00", "trade", 8.735, 17.0]
["2026-10-02T13:53:05.506229+00:00", "trade", 8.7369, 23.0]
["2026-10-02T13:53:05.507444+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:53:05.734806+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:53:05.990709+00:00", "trade", 8.735, 55.0]
["2026-10-02T13:53:05.991801+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:53:07.037865+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:53:10.998854+00:00", "trade", 8.7277, 3.0]
["2026-10-02T13:53:10.999212+00:00", "trade", 8.7277, 1.0]
["2026-10-02T13:53:12.420055+00:00", "trade", 8.744, 1.0]
["2026-10-02T13:53:14.765705+00:00", "trade", 8.7392, 7.0]
["2026-10-02T13:53:15.028973+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:53:15.029061+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:15.029135+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:53:15.030254+00:00", "trade", 8.7339, 20.0]
["2026-10-02T13:53:15.033366+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:18.315344+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:19.627011+00:00", "trade", 8.735, 54.0]
["2026-10-02T13:53:20.813452+00:00", "trade", 8.735, 43.0]
["2026-10-02T13:53:23.293467+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:53:23.294739+00:00", "trade", 8.735, 298.0]
["2026-10-02T13:53:23.541516+00:00", "trade", 8.75, 5.0]
["2026-10-02T13:53:29.287281+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:29.287326+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:53:29.287542+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:29.287842+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:29.287846+00:00", "trade", 8.735, 2.0]
["2026-10-02T13:53:29.288363+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:29.289211+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:53:29.289494+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:53:29.289500+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:53:29.289584+00:00", "trade", 8.72, 90.0]
["2026-10-02T13:53:29.289707+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.289707+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.289717+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.289722+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.289722+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.289722+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.289752+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.289753+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:53:29.289767+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.289837+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.289906+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:53:29.289909+00:00", "trade", 8.72, 105.0]
["2026-10-02T13:53:29.290020+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:53:29.290027+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.290099+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:53:29.290123+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.290195+00:00", "trade", 8.72, 22.0]
["2026-10-02T13:53:29.290294+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:53:29.290414+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:53:29.290463+00:00", "trade", 8.72, 4.0]
["2026-10-02T13:53:29.290604+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.290613+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:53:29.290619+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.291055+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.291100+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:29.291165+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:53:29.291386+00:00", "trade", 8.7261, 20.0]
["2026-10-02T13:53:29.291641+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:53:29.291722+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:53:29.291882+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:53:29.292102+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.292173+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:53:29.292333+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:53:29.292684+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.293125+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.293125+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.294684+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.295125+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.323828+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.323848+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.389925+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:29.993988+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:30.288028+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:31.697979+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:31.698466+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:31.698977+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:31.699463+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:31.708459+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:35.088937+00:00", "trade", 8.725, 23.0]
["2026-10-02T13:53:35.089001+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:35.089338+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:35.089342+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:35.089403+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:35.089403+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:35.089412+00:00", "trade", 8.71, 77.0]
["2026-10-02T13:53:35.089626+00:00", "trade", 8.725, 23.0]
["2026-10-02T13:53:35.089903+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:53:37.019915+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:53:37.038390+00:00", "trade", 8.725, 1.0]
["2026-10-02T13:53:37.055618+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:53:37.064153+00:00", "trade", 8.725, 11.0]
["2026-10-02T13:53:42.897748+00:00", "trade", 8.725, 7.0]
["2026-10-02T13:53:44.767704+00:00", "trade", 8.7263, 7.0]
["2026-10-02T13:53:44.788006+00:00", "trade", 8.72, 23.0]
["2026-10-02T13:53:44.788119+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.788405+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.788475+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.788487+00:00", "trade", 8.71, 77.0]
["2026-10-02T13:53:44.788665+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.789061+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.793747+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.794354+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:44.829788+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:45.268438+00:00", "trade", 8.72, 2.0]
["2026-10-02T13:53:45.652536+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.546409+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.546456+00:00", "trade", 8.71, 37.0]
["2026-10-02T13:53:46.546494+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.546520+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.547176+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.547437+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.547742+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:46.548088+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:50.120016+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:53:51.220717+00:00", "trade", 8.7245, 2.0]
["2026-10-02T13:53:52.375279+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:52.903014+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:53:56.554787+00:00", "trade", 8.72, 16.0]
["2026-10-02T13:53:56.554847+00:00", "trade", 8.72, 42.0]
["2026-10-02T13:53:56.554907+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:53:56.555593+00:00", "trade", 8.72, 12.0]
["2026-10-02T13:53:57.643455+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:57.643665+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:57.643665+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:57.643931+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:53:59.292738+00:00", "trade", 8.716, 8.0]
["2026-10-02T13:53:59.527703+00:00", "trade", 8.7156, 3.0]
["2026-10-02T13:53:59.994010+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:03.113190+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:03.124441+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:07.919150+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:07.987542+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:07.988013+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:09.669704+00:00", "trade", 8.715, 4.0]
["2026-10-02T13:54:09.671070+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:09.671526+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:09.890497+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.355709+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.356191+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.931715+00:00", "trade", 8.7321, 39.0]
["2026-10-02T13:54:10.931742+00:00", "trade", 8.7321, 27.0]
["2026-10-02T13:54:10.932994+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.933099+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.933583+00:00", "trade", 8.7134, 300.0]
["2026-10-02T13:54:10.934938+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.935168+00:00", "trade", 8.7066, 100.0]
["2026-10-02T13:54:10.936176+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.936537+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:10.936978+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:11.121933+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:11.551080+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:13.754415+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:14.769827+00:00", "trade", 8.7146, 1.0]
["2026-10-02T13:54:14.771185+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:16.090745+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:54:16.090806+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:54:16.091232+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091287+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091322+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091327+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091327+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091658+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091688+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091854+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091894+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.091974+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.092179+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:16.092335+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.092335+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.092656+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.092816+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.092898+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:16.094453+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:16.136299+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.136299+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.136630+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.136665+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.137151+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.137587+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.146589+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.349377+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:16.388562+00:00", "trade", 8.72, 42.0]
["2026-10-02T13:54:16.388622+00:00", "trade", 8.72, 31.0]
["2026-10-02T13:54:16.470513+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:16.523670+00:00", "trade", 8.72, 67.0]
["2026-10-02T13:54:17.524805+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:54:17.785276+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:54:18.778915+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:18.778930+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:18.779531+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:18.884722+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:18.885198+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:18.885198+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:19.185247+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:19.185693+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:19.952589+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:19.957815+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:19.959099+00:00", "trade", 8.72, 21.0]
["2026-10-02T13:54:23.318780+00:00", "trade", 8.72, 500.0]
["2026-10-02T13:54:23.320031+00:00", "trade", 8.72, 26.0]
["2026-10-02T13:54:24.399429+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.399429+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.399895+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.400035+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.401917+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:24.414697+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:54:24.469716+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.469736+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.470203+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.520592+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.644918+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:24.645394+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:25.041167+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:25.041202+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:27.808873+00:00", "trade", 8.72, 32.0]
["2026-10-02T13:54:27.824351+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:54:27.825629+00:00", "trade", 8.72, 21.0]
["2026-10-02T13:54:27.886544+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:27.967357+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:27.967828+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:27.967828+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:27.995107+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:54:27.996352+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:54:28.027269+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:28.027755+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:28.989390+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:29.111069+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:54:29.112320+00:00", "trade", 8.72, 23.0]
["2026-10-02T13:54:29.168762+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:29.169208+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:29.994036+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:30.886216+00:00", "trade", 8.72, 7.0]
["2026-10-02T13:54:34.777800+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:35.251232+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:54:35.264030+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:54:35.265314+00:00", "trade", 8.72, 27.0]
["2026-10-02T13:54:36.304149+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:54:36.356917+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:36.357398+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:36.357433+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:36.464109+00:00", "trade", 8.72, 47.0]
["2026-10-02T13:54:36.608165+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:36.608641+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:39.952611+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:40.823250+00:00", "trade", 8.72, 41.0]
["2026-10-02T13:54:44.771705+00:00", "trade", 8.72, 17.0]
["2026-10-02T13:54:45.655278+00:00", "trade", 8.71, 35.0]
["2026-10-02T13:54:45.655494+00:00", "trade", 8.71, 30.0]
["2026-10-02T13:54:45.655497+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:54:45.655500+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:54:45.655518+00:00", "trade", 8.71, 101.0]
["2026-10-02T13:54:45.655521+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:45.655536+00:00", "trade", 8.71, 27.0]
["2026-10-02T13:54:45.655541+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:54:45.655590+00:00", "trade", 8.71, 94.0]
["2026-10-02T13:54:45.655606+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:54:45.655612+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655618+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655641+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655717+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655717+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655774+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:54:45.655812+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655817+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655852+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.655872+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.656017+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:54:45.656047+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:45.656056+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:54:45.656103+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.656108+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.656264+00:00", "trade", 8.715, 2.0]
["2026-10-02T13:54:45.656273+00:00", "trade", 8.71, 37.0]
["2026-10-02T13:54:45.656494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.656544+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.657130+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.657262+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:45.657286+00:00", "trade", 8.7, 34.0]
["2026-10-02T13:54:45.658567+00:00", "trade", 8.7096, 20.0]
["2026-10-02T13:54:45.659671+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.660333+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.696905+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.696930+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:45.697015+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:45.697677+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:45.698133+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:45.768024+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:45.768099+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:46.387459+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:46.655356+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:47.213360+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:47.214892+00:00", "trade", 8.7155, 1.0]
["2026-10-02T13:54:47.314365+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:47.326273+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:47.338888+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:47.546442+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:47.546507+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:48.207465+00:00", "trade", 8.71, 2350.0]
["2026-10-02T13:54:48.208752+00:00", "trade", 8.71, 49.0]
["2026-10-02T13:54:48.208785+00:00", "trade", 8.7121, 34.0]
["2026-10-02T13:54:48.226359+00:00", "trade", 8.7009, 100.0]
["2026-10-02T13:54:49.267504+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:49.267509+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:50.262154+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:54:50.477590+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:50.536924+00:00", "trade", 8.72, 1000.0]
["2026-10-02T13:54:50.538208+00:00", "trade", 8.7183, 23.0]
["2026-10-02T13:54:50.538238+00:00", "trade", 8.7118, 22.0]
["2026-10-02T13:54:50.555511+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:50.557054+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:53.074752+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:53.350168+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:55.094808+00:00", "trade", 8.71, 10.0]
["2026-10-02T13:54:55.646975+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:56.036210+00:00", "trade", 8.7001, 6531.0]
["2026-10-02T13:54:56.037498+00:00", "trade", 8.7001, 139.0]
["2026-10-02T13:54:56.037528+00:00", "trade", 8.7001, 33.0]
["2026-10-02T13:54:56.037591+00:00", "trade", 8.7027, 62.0]
["2026-10-02T13:54:56.055715+00:00", "trade", 8.7, 22.0]
["2026-10-02T13:54:56.071520+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.071520+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:56.071524+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:54:56.071524+00:00", "trade", 8.7, 66.0]
["2026-10-02T13:54:56.071590+00:00", "trade", 8.7, 334.0]
["2026-10-02T13:54:56.071591+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:56.071593+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.071596+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.071596+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:56.071661+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:54:56.071886+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:56.071893+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.071896+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:56.071899+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.071908+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.071912+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:56.071946+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:56.072032+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:56.072072+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:54:56.072072+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072077+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.072080+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:54:56.072082+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072122+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072137+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072137+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072137+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072162+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072177+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072182+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072187+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072207+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072242+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072272+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072307+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072312+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:54:56.072322+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:56.072568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:56.073189+00:00", "trade", 8.7, 21.0]
["2026-10-02T13:54:56.073205+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:56.074528+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:56.082373+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:56.082376+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:56.082376+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.082757+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.082812+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.082923+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.082923+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.082938+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.082948+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:56.083033+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:56.083103+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:56.083133+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:56.083228+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.083329+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.083374+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.083725+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.086577+00:00", "trade", 8.67, 52.0]
["2026-10-02T13:54:56.087168+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.087293+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.088559+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:54:56.113997+00:00", "trade", 8.68, 52.0]
["2026-10-02T13:54:56.114548+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.114573+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.115024+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:56.115485+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:56.122722+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:56.212641+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:56.546862+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:54:56.782087+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:56.782162+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:57.099533+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:54:57.735597+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:59.118278+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:59.994058+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:00.039501+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:00.044912+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:55:00.233668+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:00.233738+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:01.805705+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:02.386447+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:02.387660+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:02.758383+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:05.246140+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:08.532808+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:08.604995+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:55:08.684360+00:00", "trade", 8.685, 10.0]
["2026-10-02T13:55:08.684420+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:55:08.716926+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:08.717896+00:00", "trade", 8.685, 10.0]
["2026-10-02T13:55:08.793078+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:08.793118+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:09.220420+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:10.319687+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:10.413118+00:00", "trade", 8.7119, 28.0]
["2026-10-02T13:55:12.146179+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:13.728706+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:13.729653+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:13.778710+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:14.027803+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:15.171456+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:18.037082+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:18.037142+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:18.061656+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:19.465626+00:00", "trade", 8.7168, 231.0]
["2026-10-02T13:55:19.466730+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:19.467171+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:19.902407+00:00", "trade", 8.7061, 94.0]
["2026-10-02T13:55:20.251234+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:55:20.795644+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:20.795648+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:20.813287+00:00", "trade", 8.685, 17.0]
["2026-10-02T13:55:21.175599+00:00", "trade", 8.7059, 5.0]
["2026-10-02T13:55:22.354227+00:00", "trade", 8.685, 17.0]
["2026-10-02T13:55:23.466764+00:00", "trade", 8.697, 287.0]
["2026-10-02T13:55:23.467131+00:00", "trade", 8.697, 1.0]
["2026-10-02T13:55:23.468042+00:00", "trade", 8.6907, 24.0]
["2026-10-02T13:55:24.833834+00:00", "trade", 8.7118, 1.0]
["2026-10-02T13:55:25.890616+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:26.038709+00:00", "trade", 8.695, 17.0]
["2026-10-02T13:55:26.038826+00:00", "trade", 8.695, 11.0]
["2026-10-02T13:55:27.032286+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:55:27.668011+00:00", "trade", 8.685, 115.0]
["2026-10-02T13:55:27.668513+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:55:27.798919+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:28.460494+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:28.903639+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:29.994085+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:30.047160+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:30.047160+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:30.506420+00:00", "trade", 8.7037, 6.0]
["2026-10-02T13:55:30.924774+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:34.210150+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:34.645707+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:35.233416+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:35.251360+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:55:35.252434+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:55:35.990547+00:00", "trade", 8.685, 21.0]
["2026-10-02T13:55:36.606459+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:40.813343+00:00", "trade", 8.685, 21.0]
["2026-10-02T13:55:41.627601+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:42.540703+00:00", "trade", 8.685, 50.0]
["2026-10-02T13:55:44.952068+00:00", "trade", 8.6938, 40.0]
["2026-10-02T13:55:44.952425+00:00", "trade", 8.6938, 1.0]
["2026-10-02T13:55:46.107382+00:00", "trade", 8.6897, 500.0]
["2026-10-02T13:55:46.114421+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:49.627065+00:00", "trade", 8.685, 24.0]
["2026-10-02T13:55:50.251309+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:55:50.308848+00:00", "trade", 8.685, 3.0]
["2026-10-02T13:55:51.086466+00:00", "trade", 8.685, 60.0]
["2026-10-02T13:55:52.798627+00:00", "trade", 8.6964, 10.0]
["2026-10-02T13:55:52.799962+00:00", "trade", 8.6883, 20.0]
["2026-10-02T13:55:52.958843+00:00", "trade", 8.6964, 1.0]
["2026-10-02T13:55:53.242105+00:00", "trade", 8.698, 6.0]
["2026-10-02T13:55:55.524406+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:56.040708+00:00", "trade", 8.6884, 7.0]
["2026-10-02T13:55:56.040762+00:00", "trade", 8.6884, 4.0]
["2026-10-02T13:55:57.389370+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:57.397139+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:59.060633+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:59.097927+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:59.592494+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:55:59.994096+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:00.813287+00:00", "trade", 8.685, 24.0]
["2026-10-02T13:56:00.814337+00:00", "trade", 8.67, 2.0]
["2026-10-02T13:56:02.809357+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:03.263448+00:00", "trade", 8.685, 27.0]
["2026-10-02T13:56:04.004006+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:04.306847+00:00", "trade", 8.685, 10.0]
["2026-10-02T13:56:05.251227+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:56:05.626392+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:07.304076+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:10.558087+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:10.558117+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:12.050120+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:56:12.051296+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:12.051652+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:12.051822+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:12.371772+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:56:12.373107+00:00", "trade", 8.6988, 20.0]
["2026-10-02T13:56:13.593071+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:13.594084+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:15.984855+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:15.984879+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:56:15.985351+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:15.985376+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:15.985381+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:15.985391+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:15.985406+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:15.985536+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:15.985802+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:15.985857+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:15.986093+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:15.986093+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:15.986253+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:16.044682+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:16.045163+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:16.045318+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:16.045785+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:16.445341+00:00", "trade", 8.6801, 2000.0]
["2026-10-02T13:56:16.446634+00:00", "trade", 8.6801, 47.0]
["2026-10-02T13:56:16.446664+00:00", "trade", 8.6857, 23.0]
["2026-10-02T13:56:16.446730+00:00", "trade", 8.6857, 40.0]
["2026-10-02T13:56:16.448278+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:16.448283+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:16.462902+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:56:16.464416+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:16.911489+00:00", "trade", 8.685, 28.0]
["2026-10-02T13:56:18.411817+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:19.369068+00:00", "trade", 8.685, 2000.0]
["2026-10-02T13:56:19.370358+00:00", "trade", 8.6848, 49.0]
["2026-10-02T13:56:19.370388+00:00", "trade", 8.6853, 25.0]
["2026-10-02T13:56:19.370452+00:00", "trade", 8.6848, 30.0]
["2026-10-02T13:56:19.386429+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:56:19.600436+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:21.470591+00:00", "trade", 8.6739, 500.0]
["2026-10-02T13:56:21.471842+00:00", "trade", 8.6828, 22.0]
["2026-10-02T13:56:21.473339+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:56:21.473405+00:00", "trade", 8.69, 27.0]
["2026-10-02T13:56:21.684848+00:00", "trade", 8.6739, 500.0]
["2026-10-02T13:56:21.686129+00:00", "trade", 8.6753, 26.0]
["2026-10-02T13:56:22.161182+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:22.167674+00:00", "trade", 8.685, 39.0]
["2026-10-02T13:56:22.436210+00:00", "trade", 8.685, 5.0]
["2026-10-02T13:56:22.723773+00:00", "trade", 8.6938, 30.0]
["2026-10-02T13:56:23.724786+00:00", "trade", 8.67, 2.0]
["2026-10-02T13:56:25.904167+00:00", "trade", 8.688, 1500.0]
["2026-10-02T13:56:25.921717+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:56:29.093077+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:29.093548+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:29.174887+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:29.994112+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:30.046416+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:30.046507+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:30.047073+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:30.047088+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:30.763007+00:00", "trade", 8.6801, 200.0]
["2026-10-02T13:56:30.764385+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:30.764754+00:00", "trade", 8.68, 22.0]
["2026-10-02T13:56:30.764817+00:00", "trade", 8.68, 89.0]
["2026-10-02T13:56:30.766065+00:00", "trade", 8.6835, 20.0]
["2026-10-02T13:56:30.767488+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:56:30.769854+00:00", "trade", 8.68, 27.0]
["2026-10-02T13:56:30.840622+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840627+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840662+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840682+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840687+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840688+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:56:30.840691+00:00", "trade", 8.68, 46.0]
["2026-10-02T13:56:30.840692+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840694+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:56:30.840742+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840757+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:56:30.840767+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:30.840769+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:56:30.840923+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:30.840928+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:30.840938+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.841043+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.841048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.841248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.841920+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.845363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.848350+00:00", "trade", 8.67, 210.0]
["2026-10-02T13:56:30.848350+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.848465+00:00", "trade", 8.67, 95.0]
["2026-10-02T13:56:30.848531+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.848586+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.848751+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.849147+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.849257+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.849413+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.849493+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.849533+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.849607+00:00", "trade", 8.6781, 22.0]
["2026-10-02T13:56:30.849713+00:00", "trade", 8.6809, 20.0]
["2026-10-02T13:56:30.849774+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.850009+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.851297+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.861271+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.861687+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.862414+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:30.864018+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:31.764959+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:56:32.441663+00:00", "trade", 8.67, 1000.0]
["2026-10-02T13:56:32.442914+00:00", "trade", 8.67, 28.0]
["2026-10-02T13:56:32.526050+00:00", "trade", 8.67, 4.0]
["2026-10-02T13:56:32.526143+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:56:32.526946+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:32.767019+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:56:32.768496+00:00", "trade", 8.67, 53.0]
["2026-10-02T13:56:32.951462+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:56:32.951592+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.952018+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.952068+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.952218+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.952489+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.952669+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.971098+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:32.971539+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:33.109343+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:33.707536+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.265818+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:56:35.267650+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268116+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:56:35.268131+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268131+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268131+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:56:35.268362+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:56:35.268592+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268647+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268680+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:56:35.268718+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268718+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268813+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.268928+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.269209+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.269690+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.269925+00:00", "trade", 8.6722, 20.0]
["2026-10-02T13:56:35.416665+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.418419+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:35.419000+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.031185+00:00", "trade", 8.675, 500.0]
["2026-10-02T13:56:38.032466+00:00", "trade", 8.6731, 21.0]
["2026-10-02T13:56:38.032572+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.032707+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033103+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033168+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:56:38.033188+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:56:38.033213+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033388+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:56:38.033669+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033674+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033729+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033809+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.033860+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.034306+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.034341+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:38.034747+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:39.965558+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:40.352960+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:40.878038+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:56:42.251359+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:42.385860+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:56:42.386917+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:42.739824+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:56:42.745471+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:56:42.746508+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:56:42.754388+00:00", "trade", 8.68, 6.0]
["2026-10-02T13:56:42.754968+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:42.754968+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:42.754988+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:42.755083+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:56:42.755544+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.755594+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.755960+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.756040+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.756166+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.756201+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.756632+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:56:42.807434+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:56:42.807513+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:42.807515+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:56:42.807543+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:56:42.807568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.808062+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:56:42.808139+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.808555+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.808605+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.809021+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:56:42.814215+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.814224+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.814251+00:00", "trade", 8.695, 12.0]
["2026-10-02T13:56:42.814305+00:00", "trade", 8.695, 10.0]
["2026-10-02T13:56:42.814305+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:56:42.814369+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.814394+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.814444+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.814597+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:56:42.814603+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:56:42.814606+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:56:42.814609+00:00", "trade", 8.7, 5.0]
["2026-10-02T13:56:42.814609+00:00", "trade", 8.7, 5.0]
["2026-10-02T13:56:42.814612+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:56:42.814612+00:00", "trade", 8.7, 70.0]
["2026-10-02T13:56:42.814615+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:56:42.814684+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.814685+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.814687+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:56:42.814702+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.814708+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.814708+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:56:42.814717+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.814940+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815015+00:00", "trade", 8.695, 28.0]
["2026-10-02T13:56:42.815061+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815101+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815166+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815166+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815174+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:56:42.815176+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815222+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:56:42.815237+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:56:42.815382+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:56:42.815397+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.815472+00:00", "trade", 8.6889, 21.0]
["2026-10-02T13:56:42.815493+00:00", "trade", 8.7, 60.0]
["2026-10-02T13:56:42.815692+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.815717+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.815742+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.815893+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.815962+00:00", "trade", 8.6815, 20.0]
["2026-10-02T13:56:42.816013+00:00", "trade", 8.6979, 22.0]
["2026-10-02T13:56:42.816103+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.816254+00:00", "trade", 8.6897, 20.0]
["2026-10-02T13:56:42.816459+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.816815+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:56:42.817983+00:00", "trade", 8.7, 60.0]
["2026-10-02T13:56:42.836818+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:56:42.836843+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.836868+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.837088+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.837103+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.837434+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.837469+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.887223+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.915134+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.915535+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:42.916096+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:43.387152+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:45.429835+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:45.430391+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:45.431629+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:46.664394+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:48.818989+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:56:48.820376+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:48.820812+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:50.605455+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:50.731099+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:53.548230+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:53.548731+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:53.611601+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:55.399672+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:57.531418+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:56:57.531478+00:00", "trade", 8.695, 21.0]
["2026-10-02T13:56:57.532719+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:57.532755+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:59.248484+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:59.838458+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:56:59.994118+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:00.813113+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:00.814090+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:00.844137+00:00", "trade", 8.695, 17.0]
["2026-10-02T13:57:01.742495+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:01.938923+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:02.407909+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:02.408340+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:03.114115+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:03.183275+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:04.032311+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:04.818698+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:05.024899+00:00", "trade", 8.695, 27.0]
["2026-10-02T13:57:05.029023+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:05.309556+00:00", "trade", 8.695, 1.0]
["2026-10-02T13:57:05.730308+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:07.154132+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:07.154859+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:07.155200+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:07.156402+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:08.084181+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:12.445593+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:12.456455+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:57:12.457481+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:57:12.817714+00:00", "trade", 8.7022, 6.0]
["2026-10-02T13:57:12.817778+00:00", "trade", 8.7032, 8.0]
["2026-10-02T13:57:13.237538+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:57:14.238552+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:57:14.724227+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:57:15.695784+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:18.814379+00:00", "trade", 8.69, 37.0]
["2026-10-02T13:57:19.020238+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:19.020288+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:19.020990+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:19.030943+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:19.309707+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:19.310686+00:00", "trade", 8.69, 30.0]
["2026-10-02T13:57:20.029463+00:00", "trade", 8.6993, 5.0]
["2026-10-02T13:57:20.251283+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:57:29.994130+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:33.596251+00:00", "trade", 8.69, 33.0]
["2026-10-02T13:57:36.683737+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:39.471020+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:39.471026+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:39.472356+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:57:39.563368+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.564406+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.564451+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.564451+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.564972+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.565333+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.565368+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.565508+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.565624+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.566105+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.566546+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:39.574951+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:40.352704+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:40.390733+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:42.790696+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.791147+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.819711+00:00", "trade", 8.6901, 3.0]
["2026-10-02T13:57:42.819774+00:00", "trade", 8.6901, 5.0]
["2026-10-02T13:57:42.819835+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.939740+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:57:42.939741+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:57:42.939821+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:57:42.940018+00:00", "trade", 8.7, 34.0]
["2026-10-02T13:57:42.940021+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:42.940022+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:57:42.940071+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:42.940277+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:42.940327+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:57:42.940442+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:57:42.940442+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:42.940508+00:00", "trade", 8.71, 14.0]
["2026-10-02T13:57:42.940512+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:42.940557+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.940598+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.940603+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.940695+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:57:42.940698+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.940733+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.940778+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.942918+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.943309+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.943991+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.979886+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.980071+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.987988+00:00", "trade", 8.71, 14.0]
["2026-10-02T13:57:43.438072+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.510068+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.657624+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.657639+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.657646+00:00", "trade", 8.71, 77.0]
["2026-10-02T13:57:43.657649+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:57:43.657664+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.657760+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.657895+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.657925+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.658020+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.658085+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.658095+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.658181+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.658306+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:43.658356+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.658356+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.658541+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.658541+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.658702+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.659093+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.659108+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.660717+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.758529+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.759036+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.861270+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:57:43.862201+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.862582+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.982202+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.982768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.985094+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.988196+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.991324+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:43.999252+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:44.017315+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:44.032587+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:44.033594+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:44.039468+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:44.040511+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:44.085904+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.086460+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.086566+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:57:44.086615+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.087514+00:00", "trade", 8.71, 88.0]
["2026-10-02T13:57:44.094715+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.094905+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.103070+00:00", "trade", 8.7006, 1.0]
["2026-10-02T13:57:44.121834+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.127713+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.183767+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.184057+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.268784+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.268819+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.268834+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.268939+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.291488+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.296585+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.307015+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.339352+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.431105+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.437315+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.441555+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.485951+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.487816+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.489585+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.489620+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.505392+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.527279+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.527700+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.529500+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.532226+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.535349+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.539980+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.561772+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.575404+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.576241+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.580742+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.581729+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.588079+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.673001+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.681431+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.815135+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.815140+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.815260+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.815310+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.836082+00:00", "trade", 8.6986, 85.0]
["2026-10-02T13:57:44.853205+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.864106+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.868151+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.872992+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.891612+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.895741+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.902949+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.906242+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.914070+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.914070+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.920130+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.920856+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.931005+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.961994+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.962921+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.971091+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.973767+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.973802+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.984007+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:44.984257+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:45.186468+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:45.191135+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:45.191175+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:45.442698+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:45.519080+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:45.542458+00:00", "trade", 8.71, 10.0]
["2026-10-02T13:57:46.637758+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:46.638204+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:46.638685+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:46.987616+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:47.055215+00:00", "trade", 8.71, 150.0]
["2026-10-02T13:57:47.208236+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:47.219012+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:47.219122+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:47.849102+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:47.852921+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:49.026106+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:57:49.559483+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:49.561412+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:49.669039+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:49.686149+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:49.809714+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:50.261183+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:51.160213+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:51.314009+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:54.297867+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:54.356887+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:54.361258+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:55.013340+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:57:55.017299+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:55.048408+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:55.053555+00:00", "trade", 8.7132, 1000.0]
["2026-10-02T13:57:56.933889+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:57:56.959382+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:57.546675+00:00", "trade", 8.7061, 7.0]
["2026-10-02T13:57:57.686469+00:00", "trade", 8.71, 12.0]
["2026-10-02T13:57:57.686529+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:57:57.686583+00:00", "trade", 8.71, 87.0]
["2026-10-02T13:57:57.687251+00:00", "trade", 8.71, 13.0]
["2026-10-02T13:57:59.994141+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:00.219645+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:58:00.844455+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:01.095067+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:01.127500+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:01.417840+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:01.418316+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:01.853470+00:00", "trade", 8.71, 11.0]
["2026-10-02T13:58:01.858110+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:58:01.862483+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:58:01.865562+00:00", "trade", 8.71, 80.0]
["2026-10-02T13:58:05.068039+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:05.069422+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:05.069863+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:05.454203+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:05.464603+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:07.304382+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:07.305042+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:07.305044+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:07.305045+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:58:07.305060+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:07.305063+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:58:07.305074+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:07.305079+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:07.305084+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:07.305089+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:07.305108+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:58:07.305109+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305144+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:58:07.305162+00:00", "trade", 8.72, 90.0]
["2026-10-02T13:58:07.305179+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305189+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305249+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305267+00:00", "trade", 8.72, 30.0]
["2026-10-02T13:58:07.305315+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305320+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305335+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305350+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305364+00:00", "trade", 8.72, 41.0]
["2026-10-02T13:58:07.305410+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305420+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305435+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:07.305620+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:07.305688+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:58:07.305846+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:07.305881+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.305961+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.305986+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306001+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306179+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:58:07.306252+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306262+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306267+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306282+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306307+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306442+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306442+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306618+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306723+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.306728+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:07.306758+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.307124+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.307124+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.307565+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:07.309309+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:07.316020+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:07.668800+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:08.747718+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:08.748535+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:08.805671+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:11.533193+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:11.548903+00:00", "trade", 8.735, 21.0]
["2026-10-02T13:58:11.548963+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:58:11.627353+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:12.821707+00:00", "trade", 8.7123, 13.0]
["2026-10-02T13:58:16.453608+00:00", "trade", 8.735, 27.0]
["2026-10-02T13:58:20.255257+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:58:25.846710+00:00", "trade", 8.7158, 10.0]
["2026-10-02T13:58:29.994148+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:32.508708+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:32.508711+00:00", "trade", 8.72, 112.0]
["2026-10-02T13:58:32.508844+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:32.509018+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:32.509049+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:58:32.509072+00:00", "trade", 8.72, 60.0]
["2026-10-02T13:58:32.509079+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:32.509088+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:32.509099+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:32.509129+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:32.509164+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:32.509179+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:58:32.509179+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:32.509180+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:32.509180+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:58:32.509209+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:32.509224+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:32.509244+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:32.509260+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:58:32.509465+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:32.509620+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:32.509660+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:32.509665+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:32.509676+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.509746+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:58:32.509796+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.509836+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.509916+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.509941+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.510026+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.510192+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.510257+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.510262+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.510793+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.519945+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.520862+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.525912+00:00", "trade", 8.71, 18.0]
["2026-10-02T13:58:32.543696+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:32.543727+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.544348+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.544844+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.545661+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.553129+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.553355+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.553605+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.609468+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.609984+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.609989+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.610375+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.610415+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.610505+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.610967+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.610987+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.611267+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.611493+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:32.611708+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:33.362350+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:33.373517+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:58:33.706023+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:35.022888+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:35.076295+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:35.085467+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:35.263809+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:58:35.264834+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:36.127713+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:39.635706+00:00", "trade", 8.7207, 14.0]
["2026-10-02T13:58:39.637553+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:39.868268+00:00", "trade", 8.7264, 40.0]
["2026-10-02T13:58:42.823703+00:00", "trade", 8.7206, 4.0]
["2026-10-02T13:58:43.773172+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:43.808466+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:44.537663+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:58:44.561684+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:58:44.569936+00:00", "trade", 8.71, 14.0]
["2026-10-02T13:58:45.014772+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:58:46.661615+00:00", "trade", 8.71, 16.0]
["2026-10-02T13:58:46.663760+00:00", "trade", 8.7295, 700.0]
["2026-10-02T13:58:46.665014+00:00", "trade", 8.7243, 21.0]
["2026-10-02T13:58:47.234702+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:58:47.234702+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:58:47.234762+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:58:47.234772+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:58:47.234783+00:00", "trade", 8.73, 23.0]
["2026-10-02T13:58:47.234872+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:58:47.235063+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:58:47.235118+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:58:47.235168+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:58:47.235222+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:58:47.235235+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:58:47.235314+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:58:47.235383+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:58:47.235383+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:58:47.235428+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.235469+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.235474+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.235484+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.235489+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.235489+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.235499+00:00", "trade", 8.74, 6.0]
["2026-10-02T13:58:47.235502+00:00", "trade", 8.75, 300.0]
["2026-10-02T13:58:47.235529+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.235614+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.235640+00:00", "trade", 8.74, 52.0]
["2026-10-02T13:58:47.235659+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:58:47.235834+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:58:47.235855+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:58:47.235860+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:58:47.235860+00:00", "trade", 8.74, 23.0]
["2026-10-02T13:58:47.235860+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:58:47.235880+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:58:47.235890+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.235905+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.235920+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.236250+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.236366+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:58:47.236486+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.236762+00:00", "trade", 8.7288, 23.0]
["2026-10-02T13:58:47.236822+00:00", "trade", 8.734, 23.0]
["2026-10-02T13:58:47.236822+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.237819+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.238290+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.238646+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.241157+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.241383+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.241849+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.242295+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.242500+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:58:47.242926+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.243422+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.243864+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.364060+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.497818+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.682528+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:47.693330+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:58:47.693885+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:49.143255+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:58:49.346288+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:54.127379+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:55.169700+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:58:57.365992+00:00", "trade", 8.735, 2.0]
["2026-10-02T13:58:59.994159+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:59:03.015882+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:59:03.162421+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:59:03.163438+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:59:03.163919+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:59:03.164310+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:59:03.371248+00:00", "trade", 8.735, 73.0]
["2026-10-02T13:59:06.814203+00:00", "trade", 8.74, 2000.0]
["2026-10-02T13:59:06.815463+00:00", "trade", 8.7396, 28.0]
["2026-10-02T13:59:06.815533+00:00", "trade", 8.7396, 45.0]
["2026-10-02T13:59:06.890672+00:00", "trade", 8.735, 21.0]
["2026-10-02T13:59:06.891490+00:00", "trade", 8.735, 25.0]
["2026-10-02T13:59:06.891551+00:00", "trade", 8.735, 3.0]
["2026-10-02T13:59:06.918336+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:59:09.022973+00:00", "trade", 8.75, 5.0]
["2026-10-02T13:59:09.022985+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:59:09.022991+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:59:09.023031+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:59:09.023062+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.023062+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.023064+00:00", "trade", 8.75, 1000.0]
["2026-10-02T13:59:09.023067+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.023067+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.023069+00:00", "trade", 8.75, 12.0]
["2026-10-02T13:59:09.023071+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.023102+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.023121+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023202+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023553+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023562+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023578+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023603+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023638+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023733+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.023893+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024074+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024084+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024099+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024169+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024317+00:00", "trade", 8.7406, 24.0]
["2026-10-02T13:59:09.024374+00:00", "trade", 8.7482, 24.0]
["2026-10-02T13:59:09.024450+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024725+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024725+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.024775+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.025021+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.025101+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.025221+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.025743+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.029026+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.033210+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.043786+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.063437+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.123901+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:09.123961+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.124017+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.124593+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.124814+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.124834+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.125215+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.125470+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.125766+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.125896+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.149327+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.149332+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.149623+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.150014+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.150435+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.155602+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.163735+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:59:09.224085+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.224566+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.224566+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:09.224746+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:59:10.690205+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:10.690270+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:10.690836+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:59:10.690922+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:59:10.691102+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:59:10.721359+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:59:10.721449+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:59:10.795706+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:59:10.795706+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:59:10.870289+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.870850+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.870915+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.870985+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.871161+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.871246+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.871521+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.871617+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.871762+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.871902+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.872083+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.909096+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:10.982175+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:11.045570+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:59:12.950204+00:00", "trade", 8.7588, 500.0]
["2026-10-02T13:59:12.951458+00:00", "trade", 8.7514, 24.0]
["2026-10-02T13:59:12.952330+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:12.952440+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:12.952806+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:12.952901+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:13.709470+00:00", "trade", 8.755, 400.0]
["2026-10-02T13:59:13.712223+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:13.786152+00:00", "trade", 8.755, 16.0]
["2026-10-02T13:59:13.786982+00:00", "trade", 8.755, 10.0]
["2026-10-02T13:59:13.787042+00:00", "trade", 8.755, 8.0]
["2026-10-02T13:59:15.455102+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:15.455533+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:15.455533+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:15.466029+00:00", "trade", 8.755, 100.0]
["2026-10-02T13:59:15.467319+00:00", "trade", 8.756, 21.0]
["2026-10-02T13:59:16.148347+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:19.028125+00:00", "trade", 8.7412, 18.0]
["2026-10-02T13:59:19.371074+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:20.029470+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:59:20.447315+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:59:23.016361+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:23.017243+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:24.365994+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:24.372133+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:59:24.372134+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:24.372147+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:24.372149+00:00", "trade", 8.78, 6.0]
["2026-10-02T13:59:24.372152+00:00", "trade", 8.78, 5.0]
["2026-10-02T13:59:24.372200+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:59:24.372208+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372253+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372284+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:59:24.372293+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372309+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372339+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372345+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:24.372354+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:24.372360+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:24.372372+00:00", "trade", 8.77, 99.0]
["2026-10-02T13:59:24.372519+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:24.372684+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372870+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.372885+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.373161+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.373256+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.373807+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.374273+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.403778+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.403818+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.445287+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.472682+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.472783+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.472868+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.490971+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.490976+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.491312+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:24.702194+00:00", "trade", 8.7566, 1.0]
["2026-10-02T13:59:26.572553+00:00", "trade", 8.7111, 38.0]
["2026-10-02T13:59:26.575448+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.575485+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:26.575513+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.575553+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.576966+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.578280+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.590987+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:26.591010+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.591040+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.592890+00:00", "trade", 8.78, 27.0]
["2026-10-02T13:59:26.592947+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:26.597335+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.652697+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.670544+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.679029+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.856061+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.856422+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:26.856482+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:27.893513+00:00", "trade", 8.78, 35.0]
["2026-10-02T13:59:29.011770+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:29.017778+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:29.023760+00:00", "trade", 8.78, 13.0]
["2026-10-02T13:59:29.207199+00:00", "trade", 8.7446, 200.0]
["2026-10-02T13:59:29.246927+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:29.395490+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:29.396741+00:00", "trade", 8.7647, 20.0]
["2026-10-02T13:59:29.994171+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:35.838392+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:39.025709+00:00", "trade", 8.7624, 12.0]
["2026-10-02T13:59:40.007977+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:42.166926+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:42.167889+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:42.168716+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:42.169873+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:42.246306+00:00", "trade", 8.78, 43.0]
["2026-10-02T13:59:42.405379+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:43.707188+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:44.914642+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:45.204297+00:00", "trade", 8.7995, 400.0]
["2026-10-02T13:59:45.205365+00:00", "trade", 8.78, 2.0]
["2026-10-02T13:59:45.205546+00:00", "trade", 8.7774, 25.0]
["2026-10-02T13:59:45.206625+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:45.235659+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:48.869656+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:49.951406+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:50.130044+00:00", "trade", 8.78, 6.0]
["2026-10-02T13:59:51.285367+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:51.817522+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:52.287099+00:00", "trade", 8.78, 6.0]
["2026-10-02T13:59:52.727084+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:52.727089+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:53.566350+00:00", "trade", 8.7789, 100.0]
["2026-10-02T13:59:53.753091+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:53.753622+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:54.787151+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:55.335077+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:59:56.453583+00:00", "trade", 8.78, 40.0]
["2026-10-02T13:59:59.398704+00:00", "trade", 8.7908, 10.0]
["2026-10-02T13:59:59.994188+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:03.024299+00:00", "trade", 8.76, 142.0]
["2026-10-02T14:00:03.024299+00:00", "trade", 8.76, 16.0]
["2026-10-02T14:00:03.024305+00:00", "trade", 8.76, 68.0]
["2026-10-02T14:00:03.024305+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:00:03.024305+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:03.024308+00:00", "trade", 8.76, 21.0]
["2026-10-02T14:00:03.024345+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:00:03.024345+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:00:03.024365+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:03.024370+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024375+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024445+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024460+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024460+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024475+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024491+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:00:03.024641+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.024861+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.024967+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.025052+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.025087+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.025122+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.025628+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:00:03.044438+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:03.138836+00:00", "trade", 8.765, 28.0]
["2026-10-02T14:00:03.138893+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:00:04.025448+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:04.025498+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:05.505881+00:00", "trade", 8.7563, 59.0]
["2026-10-02T14:00:05.666209+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:05.673196+00:00", "trade", 8.75, 4.0]
["2026-10-02T14:00:06.501148+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:06.501154+00:00", "trade", 8.75, 24.0]
["2026-10-02T14:00:06.501167+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:00:06.501169+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:00:06.501226+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:00:06.501226+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:00:06.501236+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:00:06.501247+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:00:06.501302+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:00:06.501462+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:00:06.501622+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:00:06.501783+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:00:06.501963+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:06.502495+00:00", "trade", 8.7655, 20.0]
["2026-10-02T14:00:06.514031+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:00:06.514097+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:00:06.522367+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:06.798925+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:06.799637+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:06.799667+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:08.007612+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:08.007973+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:08.008229+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:08.468249+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:08.468314+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:08.488878+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:08.488928+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:09.027705+00:00", "trade", 8.7737, 8.0]
["2026-10-02T14:00:09.787265+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:00:10.034908+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.034923+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.034938+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.034963+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.034971+00:00", "trade", 8.74, 18.0]
["2026-10-02T14:00:10.035008+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.035018+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.035018+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.035028+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.035038+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:10.065777+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.116943+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:10.750100+00:00", "trade", 8.74, 24.0]
["2026-10-02T14:00:11.404092+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:11.404694+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:11.437121+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:11.437146+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:11.437617+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:11.467964+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:12.784523+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:12.784614+00:00", "trade", 8.73, 8.0]
["2026-10-02T14:00:12.784693+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:12.784719+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:12.784964+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:12.785220+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:12.785240+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:12.785785+00:00", "trade", 8.73, 2.0]
["2026-10-02T14:00:12.787300+00:00", "trade", 8.73, 16.0]
["2026-10-02T14:00:12.793780+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:12.796722+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:12.797273+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:12.834372+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:14.887649+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:19.052057+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:19.626169+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:19.638677+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:00:19.866646+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:00:19.866877+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:19.867198+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:19.872946+00:00", "trade", 8.735, 300.0]
["2026-10-02T14:00:19.882437+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:00:19.907619+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:20.413834+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:20.413839+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:20.413879+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:20.888985+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:26.327205+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:27.888713+00:00", "trade", 8.7632, 18.0]
["2026-10-02T14:00:28.173921+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.176687+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.176783+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.177118+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.177128+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.177259+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.177299+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:28.202975+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:28.228254+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:00:28.228317+00:00", "trade", 8.74, 21.0]
["2026-10-02T14:00:28.585778+00:00", "trade", 8.7564, 1.0]
["2026-10-02T14:00:28.609117+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:28.609172+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:28.609182+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:29.400706+00:00", "trade", 8.7472, 19.0]
["2026-10-02T14:00:29.500072+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:29.500193+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:29.994214+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:30.444601+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:30.444661+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:30.444701+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:30.444706+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:30.445037+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:30.445543+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:30.455362+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:31.635721+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.635841+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.635877+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.636162+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.636754+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.638593+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.639535+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.656110+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.656586+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.661282+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.662721+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.662831+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.670243+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:31.676734+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.676794+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.676829+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.676834+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.677170+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.677751+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.678237+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:31.678423+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:32.177947+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:32.714964+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:00:33.542320+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.542390+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.542435+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.542440+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.565610+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:33.642613+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.642668+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.642714+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.642719+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.671237+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.799767+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:33.846579+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:35.991875+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:35.992557+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:36.113480+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.113535+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.113585+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.113585+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.113916+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.115670+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.144774+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:36.503707+00:00", "trade", 8.7338, 10.0]
["2026-10-02T14:00:36.670486+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:36.782703+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.782808+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.782808+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:36.783134+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:37.196138+00:00", "trade", 8.7619, 1.0]
["2026-10-02T14:00:37.196984+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:39.029708+00:00", "trade", 8.7332, 3.0]
["2026-10-02T14:00:39.665851+00:00", "trade", 8.735, 60.0]
["2026-10-02T14:00:40.318870+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:40.322864+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:00:40.323901+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:00:40.743807+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:40.744253+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:41.783450+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:00:42.427605+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:42.427739+00:00", "trade", 8.72, 76.0]
["2026-10-02T14:00:42.427991+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:42.428161+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:42.464844+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:00:42.464914+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:42.595993+00:00", "trade", 8.73, 7.0]
["2026-10-02T14:00:42.596031+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:42.596068+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:42.596306+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:42.596592+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:42.596667+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:42.598657+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:42.607263+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:42.607293+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:42.638321+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:43.579351+00:00", "trade", 8.735, 3.0]
["2026-10-02T14:00:51.272438+00:00", "trade", 8.735, 1000.0]
["2026-10-02T14:00:51.273689+00:00", "trade", 8.7337, 24.0]
["2026-10-02T14:00:51.350071+00:00", "trade", 8.735, 12.0]
["2026-10-02T14:00:51.351031+00:00", "trade", 8.735, 14.0]
["2026-10-02T14:00:53.595614+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:53.595674+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:53.595684+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:00:53.595789+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:53.596090+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:53.596240+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:53.600980+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:53.601002+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:00:53.601002+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:00:53.601077+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:00:53.601130+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:00:53.601168+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:00:53.601237+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:00:53.601282+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:00:53.601693+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:53.601754+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:53.601754+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:53.601884+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:53.601989+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:53.602034+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:00:53.602124+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.602134+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.602175+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.602285+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.602290+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.602429+00:00", "trade", 8.7344, 20.0]
["2026-10-02T14:00:53.602555+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.623099+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.623581+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.624007+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:53.817362+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:54.589334+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:55.409034+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:00:55.448524+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:00:55.449682+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:00:55.451549+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:00:55.452728+00:00", "trade", 8.738, 20.0]
["2026-10-02T14:00:56.117497+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:56.117557+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:56.231223+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:57.487934+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:57.513136+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:00:57.513204+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:58.447944+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:00:58.668675+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:58.668730+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:00:58.668805+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:00:58.669772+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:00:58.749447+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:00:58.749502+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:00:58.879712+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:00:58.879772+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:00:59.994240+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.100576+00:00", "trade", 8.7431, 22.0]
["2026-10-02T14:01:00.101226+00:00", "trade", 8.7431, 21.0]
["2026-10-02T14:01:00.101590+00:00", "trade", 8.7431, 8.0]
["2026-10-02T14:01:00.170715+00:00", "trade", 8.7431, 4.0]
["2026-10-02T14:01:00.171440+00:00", "trade", 8.7431, 1.0]
["2026-10-02T14:01:00.171909+00:00", "trade", 8.7431, 1.0]
["2026-10-02T14:01:00.172054+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.172063+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.172104+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.172134+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.172464+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.172787+00:00", "trade", 8.7431, 18.0]
["2026-10-02T14:01:00.172981+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.173031+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.173472+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.184819+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.184824+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.184829+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.184884+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.185150+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.185385+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.202255+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.202315+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.202381+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.202656+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.202867+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.234262+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.234317+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.234377+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.234863+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.234883+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.257878+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.257933+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.257993+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.258469+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.258489+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.283719+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.283769+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.283790+00:00", "trade", 8.77, 30.0]
["2026-10-02T14:01:00.283830+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.283854+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:01:00.283925+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.284326+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.300103+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.300153+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.300213+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.300494+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.300524+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.316242+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.316297+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.316362+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.316833+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.316853+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.343832+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.343883+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.343943+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.344223+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.344299+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.371002+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.371052+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.371112+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.371588+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.395014+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.395064+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.395124+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.395606+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.456731+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.456786+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:00.456856+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.457323+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.487660+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:00.487710+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:01.184899+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:01.184965+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:01.301337+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:01.406206+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:01.406748+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:01.406803+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:01.516233+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:04.168181+00:00", "quote", 8.74, 8.79]
["2026-10-02T14:01:04.168702+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:04.168797+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:04.168802+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:04.169188+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:04.476871+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:05.023956+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:05.693722+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:05.765874+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:06.234750+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:01:06.491421+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:07.389774+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:07.565643+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:07.814731+00:00", "trade", 8.7546, 2.0]
["2026-10-02T14:01:09.031710+00:00", "trade", 8.7414, 10.0]
["2026-10-02T14:01:10.635466+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:01:12.428860+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:15.546062+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:01:15.546065+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:15.546066+00:00", "trade", 8.75, 2500.0]
["2026-10-02T14:01:15.546080+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:15.546080+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:01:15.546095+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:15.546096+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:15.546096+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:15.546105+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:15.546107+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:15.546162+00:00", "trade", 8.75, 101.0]
["2026-10-02T14:01:15.546165+00:00", "trade", 8.75, 3.0]
["2026-10-02T14:01:15.546240+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:15.546249+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:01:15.546380+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:15.546382+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:15.546382+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:15.546384+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:01:15.546387+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:01:15.546390+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:15.546410+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:15.546535+00:00", "trade", 8.75, 19.0]
["2026-10-02T14:01:15.546574+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:15.546577+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:15.546589+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:01:15.546610+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:01:15.546626+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:15.546664+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:01:15.546741+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:15.546967+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:15.547062+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.547092+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.547136+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:01:15.547162+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.547316+00:00", "trade", 8.7528, 20.0]
["2026-10-02T14:01:15.547386+00:00", "trade", 8.7509, 38.0]
["2026-10-02T14:01:15.547446+00:00", "trade", 8.7513, 48.0]
["2026-10-02T14:01:15.547478+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.547509+00:00", "trade", 8.75, 48.0]
["2026-10-02T14:01:15.547543+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.547767+00:00", "trade", 8.7498, 21.0]
["2026-10-02T14:01:15.547779+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.547852+00:00", "trade", 8.7492, 25.0]
["2026-10-02T14:01:15.547915+00:00", "trade", 8.7493, 21.0]
["2026-10-02T14:01:15.547966+00:00", "trade", 8.7495, 22.0]
["2026-10-02T14:01:15.548094+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.548185+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.548335+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.548580+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.548701+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.549009+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:01:15.549015+00:00", "trade", 8.74, 400.0]
["2026-10-02T14:01:15.549139+00:00", "trade", 8.74, 9.0]
["2026-10-02T14:01:15.549252+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:15.550260+00:00", "trade", 8.744, 25.0]
["2026-10-02T14:01:15.550635+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:15.551262+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:15.551628+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:15.551708+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:15.588945+00:00", "trade", 8.73, 51.0]
["2026-10-02T14:01:15.654377+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:15.655059+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:16.548601+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:16.548987+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:16.571215+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:16.571771+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:16.572102+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:16.578061+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:16.578153+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:01:16.578176+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:16.578201+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:16.578758+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:16.578973+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:16.611345+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:17.709750+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:17.723433+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:17.723994+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:17.724019+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:17.740674+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:17.755955+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:17.802055+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:18.742007+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:18.758090+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:18.758647+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:18.797735+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:18.797760+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:20.511016+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:20.511554+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:20.511740+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:20.515178+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:20.516426+00:00", "trade", 8.7426, 20.0]
["2026-10-02T14:01:22.583692+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:22.584424+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:22.672724+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:22.672793+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:22.749993+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:22.760648+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:23.023699+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:23.023764+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:23.089080+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:24.320135+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.320200+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.320884+00:00", "trade", 8.75, 4.0]
["2026-10-02T14:01:24.338233+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.338299+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:24.338370+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:24.338424+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:24.352477+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:24.471195+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:24.720213+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.720283+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.720286+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:24.721235+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.722247+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.751983+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:24.887551+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:25.515126+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.516262+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.516509+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.516548+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:25.516566+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.516854+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:25.516864+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.516924+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:25.516954+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:25.517004+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:25.517018+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:25.517540+00:00", "trade", 8.7428, 20.0]
["2026-10-02T14:01:25.517604+00:00", "trade", 8.7457, 21.0]
["2026-10-02T14:01:25.517886+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:25.518884+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:25.523708+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.526252+00:00", "trade", 8.75, 22.0]
["2026-10-02T14:01:25.534471+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:25.534521+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:25.535511+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:25.557960+00:00", "trade", 8.745, 10.0]
["2026-10-02T14:01:25.559355+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:25.606234+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:01:25.666124+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:26.517120+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:29.994262+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:30.707508+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.711173+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.714776+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.714830+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.716619+00:00", "trade", 8.7483, 20.0]
["2026-10-02T14:01:30.717404+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.717446+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.721702+00:00", "trade", 8.745, 400.0]
["2026-10-02T14:01:30.722173+00:00", "trade", 8.745, 400.0]
["2026-10-02T14:01:30.722949+00:00", "trade", 8.7474, 23.0]
["2026-10-02T14:01:30.723003+00:00", "trade", 8.7455, 30.0]
["2026-10-02T14:01:30.729261+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.742171+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.744842+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:30.773082+00:00", "trade", 8.73, 11.0]
["2026-10-02T14:01:30.778537+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:01:31.434786+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:31.709049+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:31.709079+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:33.196058+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:33.196564+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:33.825918+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:33.831232+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:01:33.831235+00:00", "trade", 8.745, 4.0]
["2026-10-02T14:01:33.831437+00:00", "trade", 8.745, 296.0]
["2026-10-02T14:01:33.832483+00:00", "trade", 8.7447, 22.0]
["2026-10-02T14:01:33.858966+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:33.885623+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:01:39.272068+00:00", "trade", 8.73, 39.0]
["2026-10-02T14:01:39.787234+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:01:40.637356+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:40.637381+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:40.668488+00:00", "trade", 8.73, 47.0]
["2026-10-02T14:01:40.668490+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:01:40.668493+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:01:40.668493+00:00", "trade", 8.73, 700.0]
["2026-10-02T14:01:40.668527+00:00", "trade", 8.73, 1.0]
["2026-10-02T14:01:40.668571+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:40.668611+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:01:40.668646+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:01:40.668651+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:01:40.668743+00:00", "trade", 8.73, 18.0]
["2026-10-02T14:01:40.669080+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:01:40.669107+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:01:40.669257+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:01:40.669307+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:01:40.669388+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:01:40.669418+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:01:40.669428+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.669744+00:00", "trade", 8.7441, 20.0]
["2026-10-02T14:01:40.669811+00:00", "trade", 8.7382, 24.0]
["2026-10-02T14:01:40.669874+00:00", "trade", 8.7338, 32.0]
["2026-10-02T14:01:40.669909+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.669922+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:01:40.670012+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:01:40.670364+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:01:40.672475+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:01:40.675936+00:00", "trade", 8.73, 400.0]
["2026-10-02T14:01:40.677202+00:00", "trade", 8.73, 20.0]
["2026-10-02T14:01:40.677292+00:00", "trade", 8.73, 28.0]
["2026-10-02T14:01:40.698039+00:00", "trade", 8.71, 16.0]
["2026-10-02T14:01:40.698041+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.698602+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.698627+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.699148+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.699244+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.699269+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.778843+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:40.886897+00:00", "trade", 8.744, 5.0]
["2026-10-02T14:01:40.926267+00:00", "trade", 8.71, 2.0]
["2026-10-02T14:01:41.670962+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:41.670987+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:42.752967+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:42.965677+00:00", "trade", 8.73, 1.0]
["2026-10-02T14:01:43.275752+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:43.276318+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:43.596185+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:01:43.596188+00:00", "trade", 8.71, 2000.0]
["2026-10-02T14:01:43.596200+00:00", "trade", 8.71, 300.0]
["2026-10-02T14:01:43.596200+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.596235+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596365+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596510+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596537+00:00", "trade", 8.71, 4.0]
["2026-10-02T14:01:43.596586+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596717+00:00", "trade", 8.71, 39.0]
["2026-10-02T14:01:43.596731+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596731+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596741+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596781+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596851+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.596916+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.596916+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.596982+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.597012+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.597127+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.597442+00:00", "trade", 8.7168, 37.0]
["2026-10-02T14:01:43.597454+00:00", "trade", 8.7, 5.0]
["2026-10-02T14:01:43.597468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:43.597478+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:43.597498+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:43.597508+00:00", "trade", 8.7101, 22.0]
["2026-10-02T14:01:43.597577+00:00", "trade", 8.7101, 55.0]
["2026-10-02T14:01:43.598951+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:01:43.600795+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:01:43.601061+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:43.601104+00:00", "trade", 8.7, 233.0]
["2026-10-02T14:01:43.601106+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:43.601136+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.601136+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.601337+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.601382+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.601703+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.602256+00:00", "trade", 8.7, 46.0]
["2026-10-02T14:01:43.602349+00:00", "trade", 8.7038, 21.0]
["2026-10-02T14:01:43.627645+00:00", "trade", 8.69, 3.0]
["2026-10-02T14:01:43.627654+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.627820+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.628141+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.628281+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.640936+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.674270+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.674295+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.686309+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:01:43.686334+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.691394+00:00", "trade", 8.7, 24.0]
["2026-10-02T14:01:43.691442+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:01:43.691511+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:01:43.691777+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.691782+00:00", "trade", 8.71, 200.0]
["2026-10-02T14:01:43.691842+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.691851+00:00", "trade", 8.7, 20.0]
["2026-10-02T14:01:43.691943+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.691953+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.692026+00:00", "trade", 8.7, 44.0]
["2026-10-02T14:01:43.692033+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.692035+00:00", "trade", 8.71, 280.0]
["2026-10-02T14:01:43.692038+00:00", "trade", 8.71, 200.0]
["2026-10-02T14:01:43.692043+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:01:43.692053+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692058+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692063+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692083+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692123+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692188+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692323+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692368+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692414+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692594+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692619+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692644+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:01:43.692694+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.692845+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.692850+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.692850+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.693125+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.693241+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.693241+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.693266+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.693286+00:00", "trade", 8.7045, 20.0]
["2026-10-02T14:01:43.693352+00:00", "trade", 8.7052, 25.0]
["2026-10-02T14:01:43.693412+00:00", "trade", 8.7051, 21.0]
["2026-10-02T14:01:43.693617+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.693636+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.694088+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.694534+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.694649+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.694975+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.697360+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.792286+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:01:43.792316+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.792672+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.793163+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.838256+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.879093+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.880391+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.880772+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.880797+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.881033+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.881108+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.881123+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.881554+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.881634+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.897821+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.898840+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.899078+00:00", "trade", 8.71, 27.0]
["2026-10-02T14:01:43.900476+00:00", "trade", 8.71, 30.0]
["2026-10-02T14:01:43.914246+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.918233+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.919484+00:00", "trade", 8.71, 22.0]
["2026-10-02T14:01:43.919574+00:00", "trade", 8.71, 22.0]
["2026-10-02T14:01:43.920840+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.922085+00:00", "trade", 8.71, 22.0]
["2026-10-02T14:01:43.923442+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.924687+00:00", "trade", 8.71, 22.0]
["2026-10-02T14:01:43.926082+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:01:43.930508+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.931230+00:00", "trade", 8.71, 400.0]
["2026-10-02T14:01:43.932478+00:00", "trade", 8.71, 20.0]
["2026-10-02T14:01:43.932541+00:00", "trade", 8.71, 24.0]
["2026-10-02T14:01:43.966847+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.966862+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.967418+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.967503+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.967875+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.967924+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.968135+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.968461+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.968501+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:43.969022+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:44.165590+00:00", "trade", 8.7109, 100.0]
["2026-10-02T14:01:44.788292+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:45.931823+00:00", "trade", 8.69, 2.0]
["2026-10-02T14:01:46.054687+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:46.054702+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:46.055073+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:46.055228+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:46.055539+00:00", "quote", 8.69, 8.73]
["2026-10-02T14:01:46.414273+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:46.414894+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:46.414944+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:47.298137+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:47.526661+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:47.526716+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:49.616445+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:01:49.723949+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:01:49.723952+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:01:59.994284+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:02:00.078416+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.097180+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.098434+00:00", "trade", 8.7089, 20.0]
["2026-10-02T14:02:00.099781+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.122786+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.133471+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.138210+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.142276+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.142376+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:02:00.151219+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.152464+00:00", "trade", 8.705, 22.0]
["2026-10-02T14:02:00.153826+00:00", "trade", 8.705, 400.0]
["2026-10-02T14:02:00.156460+00:00", "trade", 8.705, 400.0]
["2026-10-02T14:02:00.156917+00:00", "trade", 8.705, 200.0]
["2026-10-02T14:02:00.156990+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.157708+00:00", "trade", 8.705, 200.0]
["2026-10-02T14:02:00.157724+00:00", "trade", 8.7053, 23.0]
["2026-10-02T14:02:00.157796+00:00", "trade", 8.705, 22.0]
["2026-10-02T14:02:00.158436+00:00", "trade", 8.705, 200.0]
["2026-10-02T14:02:00.158950+00:00", "trade", 8.705, 21.0]
["2026-10-02T14:02:00.159401+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.160701+00:00", "trade", 8.705, 22.0]
["2026-10-02T14:02:00.162072+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.166315+00:00", "trade", 8.705, 400.0]
["2026-10-02T14:02:00.166745+00:00", "trade", 8.705, 200.0]
["2026-10-02T14:02:00.167545+00:00", "trade", 8.705, 200.0]
["2026-10-02T14:02:00.168041+00:00", "trade", 8.705, 300.0]
["2026-10-02T14:02:00.168594+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.168790+00:00", "trade", 8.705, 20.0]
["2026-10-02T14:02:00.168850+00:00", "trade", 8.705, 24.0]
["2026-10-02T14:02:00.173797+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.178885+00:00", "trade", 8.705, 300.0]
["2026-10-02T14:02:00.180130+00:00", "trade", 8.705, 22.0]
["2026-10-02T14:02:00.180193+00:00", "trade", 8.705, 22.0]
["2026-10-02T14:02:00.201487+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.202118+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:02:00.207269+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.903210+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:02:00.905123+00:00", "trade", 8.705, 12.0]
["2026-10-02T14:02:00.935916+00:00", "trade", 8.71, 6.0]
["2026-10-02T14:02:00.974542+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:02:00.974587+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:02:00.974587+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.974588+00:00", "trade", 8.72, 200.0]
["2026-10-02T14:02:00.974637+00:00", "trade", 8.72, 1.0]
["2026-10-02T14:02:00.974677+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.974682+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.974792+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.974878+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:02:00.974933+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.974937+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:02:00.974988+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.975138+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:00.975259+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:02:00.975328+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:00.975354+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:02:00.975389+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:02:00.975403+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:00.975412+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:00.975448+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:00.975449+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975534+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975539+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975579+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975654+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975695+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975875+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975890+00:00", "trade", 8.72, 1.0]
["2026-10-02T14:02:00.975900+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975930+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:00.975944+00:00", "trade", 8.72, 1.0]
["2026-10-02T14:02:00.975960+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:00.975960+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:00.975990+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:00.976035+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:00.976663+00:00", "trade", 8.712, 21.0]
["2026-10-02T14:02:00.980744+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:00.982467+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:02:00.987203+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:00.987217+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:00.987218+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:00.987251+00:00", "trade", 8.74, 965.0]
["2026-10-02T14:02:00.987588+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:00.987748+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:00.987768+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:00.987773+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:00.987773+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:00.987898+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:00.987949+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:00.987974+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:00.988154+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:00.988496+00:00", "trade", 8.7305, 25.0]
["2026-10-02T14:02:01.064566+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:01.079482+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:01.080023+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:01.080083+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:01.080109+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:01.080133+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:01.080354+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:01.081045+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:01.094357+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:04.049221+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.049416+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.049707+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.049707+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.058382+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.158561+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.744400+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:04.744420+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:04.745212+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:04.745257+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:04.745292+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:04.750555+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:04.948010+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:05.397348+00:00", "trade", 8.7263, 12.0]
["2026-10-02T14:02:05.397636+00:00", "trade", 8.7263, 6.0]
["2026-10-02T14:02:05.398554+00:00", "trade", 8.7263, 3.0]
["2026-10-02T14:02:05.399275+00:00", "trade", 8.7263, 1.0]
["2026-10-02T14:02:05.401690+00:00", "trade", 8.7263, 5.0]
["2026-10-02T14:02:05.402391+00:00", "trade", 8.7263, 48.0]
["2026-10-02T14:02:05.449696+00:00", "trade", 8.7275, 94.0]
["2026-10-02T14:02:05.449723+00:00", "trade", 8.7275, 28.0]
["2026-10-02T14:02:06.800640+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:06.800855+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:06.801016+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:06.801096+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:06.801277+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:06.801552+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:06.801672+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:06.801712+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:06.801923+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:06.832877+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:06.832907+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:07.669829+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:09.086713+00:00", "trade", 8.735, 400.0]
["2026-10-02T14:02:09.087128+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:09.087961+00:00", "trade", 8.7381, 22.0]
["2026-10-02T14:02:09.091208+00:00", "trade", 8.735, 400.0]
["2026-10-02T14:02:09.096414+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:09.096971+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:09.096991+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:09.098507+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:12.299489+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:12.306406+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.306666+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.306691+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.306882+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.343825+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.362831+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:12.388516+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.389123+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.389173+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.389393+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.425449+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.425469+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.568863+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:12.588357+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:12.957130+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:02:13.387945+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:13.388131+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:15.200795+00:00", "trade", 8.7488, 1.0]
["2026-10-02T14:02:15.732081+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:15.733609+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:02:16.179306+00:00", "trade", 8.75, 57.0]
["2026-10-02T14:02:16.179369+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:16.179381+00:00", "trade", 8.75, 33.0]
["2026-10-02T14:02:16.179385+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:02:16.179385+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:02:16.179385+00:00", "quote", 8.72, 8.76]
["2026-10-02T14:02:16.179390+00:00", "trade", 8.75, 5.0]
["2026-10-02T14:02:16.179396+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:02:16.179408+00:00", "trade", 8.75, 35.0]
["2026-10-02T14:02:16.179408+00:00", "trade", 8.75, 10.0]
["2026-10-02T14:02:16.179410+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:02:16.179423+00:00", "trade", 8.75, 67.0]
["2026-10-02T14:02:16.179426+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:02:16.179435+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179500+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179500+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179621+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179641+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179641+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179646+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179686+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179807+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.179847+00:00", "trade", 8.75, 15.0]
["2026-10-02T14:02:16.179851+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.179881+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.179906+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180117+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:16.180197+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:16.180272+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180272+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180312+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180332+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180352+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180503+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180563+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.180608+00:00", "trade", 8.75, 11.0]
["2026-10-02T14:02:16.180773+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.181330+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.181440+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.181906+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.183465+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.187040+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:16.188372+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.189469+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.189489+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:16.189494+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.189760+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.207282+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.246259+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.337712+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.629441+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:02:16.630454+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.636006+00:00", "trade", 8.755, 41.0]
["2026-10-02T14:02:16.639822+00:00", "trade", 8.755, 31.0]
["2026-10-02T14:02:16.639861+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:16.644742+00:00", "trade", 8.755, 2.0]
["2026-10-02T14:02:16.667238+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:02:16.945292+00:00", "trade", 8.755, 5095.0]
["2026-10-02T14:02:16.946540+00:00", "trade", 8.7516, 79.0]
["2026-10-02T14:02:17.180112+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:17.180132+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:17.180187+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:17.181205+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:17.181210+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.085014+00:00", "trade", 8.755, 400.0]
["2026-10-02T14:02:18.088737+00:00", "trade", 8.755, 400.0]
["2026-10-02T14:02:18.104699+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:02:18.105510+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.105746+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.105981+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.106542+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.107024+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.126829+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:02:18.380449+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.452611+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.452676+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.512220+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:02:18.547347+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.581383+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.581959+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.582009+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.616837+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.646493+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:02:18.651269+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.680634+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:18.680995+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:19.089322+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.089357+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.089402+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.090465+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.090465+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.090540+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.090916+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.090926+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.091357+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.091397+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.091397+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.091823+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.097151+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:02:19.098068+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.145597+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:02:19.145651+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:19.432329+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.169012+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.169032+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:02:20.169037+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:20.175949+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.176570+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.216921+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.217903+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.298320+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.652653+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:20.906267+00:00", "trade", 8.7293, 10.0]
["2026-10-02T14:02:22.122757+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.122763+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.122813+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.122833+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.122843+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.122898+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.122903+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.123169+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.123359+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.171263+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.394149+00:00", "trade", 8.765, 4.0]
["2026-10-02T14:02:22.394184+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.471889+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.472360+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.472705+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.549152+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:22.549604+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:23.183924+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:24.786819+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:24.803766+00:00", "trade", 8.7291, 48.0]
["2026-10-02T14:02:24.874729+00:00", "trade", 8.7291, 28.0]
["2026-10-02T14:02:24.876107+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:27.771194+00:00", "trade", 8.765, 30.0]
["2026-10-02T14:02:27.771254+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:02:27.772516+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:27.772712+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:27.772772+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:27.772777+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:29.994306+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:32.715702+00:00", "trade", 8.733, 28.0]
["2026-10-02T14:02:33.574044+00:00", "trade", 8.7368, 100.0]
["2026-10-02T14:02:33.574937+00:00", "trade", 8.7368, 100.0]
["2026-10-02T14:02:36.467589+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:36.770751+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:36.770821+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:39.736781+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:40.841961+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:40.841992+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:40.842022+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:41.676071+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:02:45.568442+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:45.569532+00:00", "trade", 8.76, 33.0]
["2026-10-02T14:02:46.242534+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:02:46.249387+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:02:50.536769+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:50.566209+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:50.566710+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:50.581415+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:50.706578+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:50.722501+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:50.722867+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:50.732169+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:50.738354+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:50.740500+00:00", "trade", 8.75, 39.0]
["2026-10-02T14:02:50.741041+00:00", "trade", 8.755, 2.0]
["2026-10-02T14:02:50.741631+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:50.742006+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:50.742047+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:50.742049+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:50.742051+00:00", "trade", 8.75, 52.0]
["2026-10-02T14:02:50.742087+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:50.742098+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:50.742128+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:50.742148+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:50.742158+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:50.742232+00:00", "trade", 8.75, 33.0]
["2026-10-02T14:02:50.742233+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:50.742544+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:50.742560+00:00", "trade", 8.755, 23.0]
["2026-10-02T14:02:50.742620+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:02:50.742719+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.742729+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.742784+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.742914+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.743305+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.743346+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.745826+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.747310+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.748231+00:00", "trade", 8.74, 40.0]
["2026-10-02T14:02:50.748252+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.748533+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.748559+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:50.748574+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:50.748736+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:50.748778+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.748778+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.748829+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.748954+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.749987+00:00", "trade", 8.7469, 21.0]
["2026-10-02T14:02:50.752091+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.792588+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.792613+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.792638+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.824487+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:50.824489+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:50.824490+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:50.824564+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.824619+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.824634+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.824654+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.824654+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:50.824734+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.824739+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:50.824784+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.824789+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.824960+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.825035+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.825035+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.825125+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:50.825220+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:02:50.825245+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:02:50.825270+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:02:50.825750+00:00", "trade", 8.7427, 21.0]
["2026-10-02T14:02:50.828649+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:02:50.828649+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.828714+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.828749+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.828969+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.829195+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.829210+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.829220+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:50.829375+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:02:50.829405+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:02:50.829586+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:02:50.829631+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:02:50.829992+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:02:50.830072+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:02:50.831373+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:02:50.864013+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:02:50.864013+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:02:50.864273+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:50.864724+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:50.889228+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:50.889253+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:50.893909+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:50.894460+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:51.219296+00:00", "trade", 8.715, 6.0]
["2026-10-02T14:02:51.257319+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:51.257504+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:51.324734+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:52.150640+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:52.313774+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:52.984024+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:52.984129+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:52.984190+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:52.984325+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:52.985157+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:52.985207+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:52.986124+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.010878+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.010938+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.011525+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.012021+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.088994+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.089084+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.089175+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.089230+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.090267+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.090407+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.130212+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.130744+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.167656+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.168193+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.195297+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.195483+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.196044+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.196851+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.255520+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.256052+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.274230+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.274776+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.300157+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.300317+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.300853+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.343284+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.343380+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.355524+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.360696+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.371978+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.376609+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.376975+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.376975+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.377045+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.377481+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.377666+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.377807+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.377862+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.377872+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.377982+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.378157+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.378228+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.378273+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.378318+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.378363+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.378739+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.378759+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.379255+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.379701+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.379721+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.379897+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.380919+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.384092+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.416123+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416178+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416188+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416193+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416223+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416233+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416529+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416529+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.416584+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.416925+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.416980+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.417025+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.417075+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.417100+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.417426+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.417546+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.417546+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.417546+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.418193+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.418654+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.440857+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.440877+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:53.440942+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.440947+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.441212+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.441258+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.441448+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.441759+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.441774+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.441779+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.441829+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:53.441829+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.442039+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.442230+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.442235+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.442235+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.442315+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.442681+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.470592+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.470713+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.547601+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.610475+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.611458+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.611498+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.612661+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.612661+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.612681+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.614059+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.624860+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:53.688356+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.690832+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.691403+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.726056+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:53.726537+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:02:54.173096+00:00", "trade", 8.715, 1.0]
["2026-10-02T14:02:55.771145+00:00", "trade", 8.7299, 4950.0]
["2026-10-02T14:02:55.771264+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:02:55.771600+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:55.772281+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:55.772281+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:55.772396+00:00", "trade", 8.7297, 153.0]
["2026-10-02T14:02:55.772462+00:00", "trade", 8.7297, 116.0]
["2026-10-02T14:02:55.772707+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:55.773820+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:02:55.777920+00:00", "trade", 8.72, 51.0]
["2026-10-02T14:02:55.784375+00:00", "quote", 8.71, 8.74]
["2026-10-02T14:02:55.784400+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:55.784470+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:55.785363+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:55.803487+00:00", "trade", 8.73, 7.0]
["2026-10-02T14:02:55.872460+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:55.872951+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:55.903434+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:02:55.959107+00:00", "trade", 8.74, 51.0]
["2026-10-02T14:02:55.959131+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959149+00:00", "trade", 8.7399, 4950.0]
["2026-10-02T14:02:55.959167+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959181+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959211+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959429+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:55.959512+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959683+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959692+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959712+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:55.959739+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:02:55.959775+00:00", "trade", 8.74, 110.0]
["2026-10-02T14:02:55.959783+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:02:55.959814+00:00", "trade", 8.73, 19.0]
["2026-10-02T14:02:55.959818+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:55.959858+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:55.959958+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:55.959993+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:55.960063+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:55.960073+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:02:55.960109+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.960109+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.960299+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.960299+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.960329+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.960397+00:00", "trade", 8.7397, 142.0]
["2026-10-02T14:02:55.960410+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.960457+00:00", "trade", 8.7397, 111.0]
["2026-10-02T14:02:55.961047+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:02:55.964860+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:02:55.966108+00:00", "trade", 8.7404, 20.0]
["2026-10-02T14:02:55.967013+00:00", "trade", 8.745, 51.0]
["2026-10-02T14:02:55.967620+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:02:55.969359+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:02:55.969361+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969366+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969406+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969426+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969434+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:02:55.969436+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969436+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969441+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969443+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:55.969443+00:00", "trade", 8.75, 255.0]
["2026-10-02T14:02:55.969446+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:55.969446+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969464+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:02:55.969471+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969471+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969476+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969491+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969496+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969681+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969686+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969686+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:02:55.969701+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.969706+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.969706+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.969711+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.969807+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.970022+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.970022+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.970032+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.970047+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.970102+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:55.970163+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:55.970183+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:55.970218+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:55.970603+00:00", "trade", 8.7416, 22.0]
["2026-10-02T14:02:55.970697+00:00", "trade", 8.7484, 23.0]
["2026-10-02T14:02:56.069489+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:56.297707+00:00", "trade", 8.755, 6.0]
["2026-10-02T14:02:56.456335+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:56.456520+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:56.521735+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:02:56.523039+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:02:56.523414+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.523871+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.523921+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.523956+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.523966+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.524001+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:02:56.524056+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.524151+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:02:56.524482+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:02:56.524507+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.524923+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.524953+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.525159+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.525404+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.525404+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.525444+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.525444+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:02:56.529321+00:00", "trade", 8.7366, 2.0]
["2026-10-02T14:02:56.546810+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.547001+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:02:56.547176+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.547231+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.548098+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.585728+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.601689+00:00", "trade", 8.7337, 25.0]
["2026-10-02T14:02:56.647204+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.647254+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:02:56.647630+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.713472+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.714424+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.714895+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.714895+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.771269+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.872917+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:56.874881+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:57.497702+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:02:57.498390+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:57.498881+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:57.974584+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:58.149099+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:58.151976+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:58.287564+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:59.181818+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:59.183732+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:02:59.994322+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:00.298671+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:00.361494+00:00", "trade", 8.7699, 4950.0]
["2026-10-02T14:03:00.438574+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.438945+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.438964+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:03:00.439642+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.442995+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.485521+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:00.486157+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:00.542747+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.542765+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:03:00.542792+00:00", "trade", 8.7699, 4950.0]
["2026-10-02T14:03:00.543349+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.543372+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:03:00.546120+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.555157+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.555648+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.556094+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:00.563470+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:00.563472+00:00", "trade", 8.77, 600.0]
["2026-10-02T14:03:00.563567+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:03:00.563626+00:00", "trade", 8.77, 1212.0]
["2026-10-02T14:03:00.563627+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.563647+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.563692+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.563908+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.564399+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.564424+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.564449+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.564699+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.564880+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.570103+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:03:00.796857+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:00.814454+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:01.544131+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:01.544401+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:01.570082+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:01.644074+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:01.644194+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:03:01.644545+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:03:01.644630+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:03:01.644670+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:03:01.644830+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:03:01.645096+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:03:01.645307+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:03:01.676969+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:01.677899+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:03:01.757191+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:03:01.757528+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:03:01.758093+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:03:01.760797+00:00", "trade", 8.77, 7800.0]
["2026-10-02T14:03:01.760938+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:03:01.761482+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:03:01.762496+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.762556+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.762866+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.763388+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.763408+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.763864+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.763864+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.763889+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:01.765175+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:01.769132+00:00", "trade", 8.765, 19.0]
["2026-10-02T14:03:01.776951+00:00", "trade", 8.765, 53.0]
["2026-10-02T14:03:01.838141+00:00", "trade", 8.765, 36.0]
["2026-10-02T14:03:01.850611+00:00", "trade", 8.765, 3.0]
["2026-10-02T14:03:01.854090+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:03:02.000407+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:03:02.001414+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:03:02.012781+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:03:02.012784+00:00", "trade", 8.765, 64.0]
["2026-10-02T14:03:02.012811+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:03:02.012811+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:02.012817+00:00", "trade", 8.7501, 9900.0]
["2026-10-02T14:03:02.012866+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:02.012871+00:00", "trade", 8.76, 11.0]
["2026-10-02T14:03:02.013147+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013378+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:03:02.013388+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013503+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013508+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013608+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013669+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013694+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:03:02.013739+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013774+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.013897+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:03:02.014339+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.028515+00:00", "trade", 8.75, 15.0]
["2026-10-02T14:03:02.047418+00:00", "trade", 8.75, 85.0]
["2026-10-02T14:03:02.047736+00:00", "trade", 8.75, 72.0]
["2026-10-02T14:03:02.047818+00:00", "trade", 8.75, 500.0]
["2026-10-02T14:03:02.050395+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.074816+00:00", "trade", 8.75, 13.0]
["2026-10-02T14:03:02.077330+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:02.077400+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.084706+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.094570+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.097167+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:02.097227+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.102951+00:00", "trade", 8.75, 400.0]
["2026-10-02T14:03:02.104006+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:03:02.110872+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.110875+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.115839+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.128346+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:02.128437+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.149460+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.154268+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:02.155085+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.171324+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:02.171394+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.175478+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.175480+00:00", "trade", 8.75, 36.0]
["2026-10-02T14:03:02.175811+00:00", "trade", 8.75, 400.0]
["2026-10-02T14:03:02.178379+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:02.178836+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:03:02.190975+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:02.191046+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:02.191298+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:03.374934+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.375942+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.378527+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.390957+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.391939+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.392075+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.397913+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.397918+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.397934+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.426517+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.426582+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.444249+00:00", "trade", 8.75, 500.0]
["2026-10-02T14:03:03.452037+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.452092+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.481322+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.481387+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.520821+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.520886+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.569727+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.570770+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.570785+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.577792+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.584006+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.599313+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.599383+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.607968+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.608359+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.613010+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.691648+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:03.711440+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.712648+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:03.712658+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.379104+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.396751+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.396816+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.417315+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.417375+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.438706+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.438776+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.447161+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.525748+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.531261+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.531652+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.540538+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.615046+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:04.617547+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:04.980345+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.408459+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.418368+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.418433+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.447142+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.447212+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.464909+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.464974+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.484776+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.484846+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.508934+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.508999+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.532349+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.532409+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.551319+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.551385+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.552061+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.552121+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.552171+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.552492+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.785066+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.787452+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.787482+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.808040+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:05.808106+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:05.817268+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:06.006839+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:06.006859+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:06.414920+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:06.800403+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:06.801706+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:06.802147+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:06.802202+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.028040+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.029483+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.046709+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.046779+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.059269+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.059334+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.075873+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.075939+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.088919+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.088985+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.105609+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.105669+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.116666+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.116726+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.126880+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.126945+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.143023+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.143093+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.161432+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.413562+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.445749+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.445814+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.518066+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.518136+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:07.555971+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:07.557690+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.453613+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.455543+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.512864+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.512934+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.538119+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.538184+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.562252+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.562322+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.589381+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.589446+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.609670+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.609735+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.631762+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.631827+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.647946+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.648021+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.675957+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.676027+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.701764+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.701829+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.724107+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.724177+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:08.747793+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:08.941454+00:00", "trade", 8.7462, 34.0]
["2026-10-02T14:03:09.457944+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:09.485762+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:09.492579+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:09.611275+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:09.964865+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:10.106268+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:10.181857+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.181927+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:10.215702+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.216053+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:10.230743+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:03:10.306378+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.307205+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:10.328761+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.328828+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:10.328837+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:10.336811+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.337733+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.346864+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:10.365840+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.366847+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.366852+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.655964+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:10.665583+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.665949+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.666545+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.763581+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:10.766002+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:10.863822+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:11.164036+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:11.525500+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:12.251941+00:00", "trade", 8.75, 140.0]
["2026-10-02T14:03:12.252005+00:00", "trade", 8.75, 800.0]
["2026-10-02T14:03:12.252053+00:00", "trade", 8.75, 60.0]
["2026-10-02T14:03:12.330927+00:00", "trade", 8.75, 13.0]
["2026-10-02T14:03:12.333450+00:00", "trade", 8.75, 13.0]
["2026-10-02T14:03:12.521100+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:12.521120+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:12.521195+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:12.521225+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:12.522072+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:12.522704+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:12.562298+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:12.644028+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:12.844119+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:15.643006+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:03:15.643397+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.643417+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.644365+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.652795+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.654133+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.654404+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.654850+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:03:15.655476+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.655932+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.658884+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.658949+00:00", "trade", 8.75, 102.0]
["2026-10-02T14:03:15.658975+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:15.660258+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.660328+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.739827+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:15.740203+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.245621+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:16.246017+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:16.246318+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.246593+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.246709+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.247240+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.247816+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.247936+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.248814+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.248924+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:16.433247+00:00", "trade", 8.7553, 1.0]
["2026-10-02T14:03:18.043781+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.043796+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.043856+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:18.043937+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.044187+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.044192+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.044428+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.044483+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.045290+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.045906+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.047991+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.064044+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:03:18.064095+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.064470+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:18.225925+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.226085+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.226451+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.226937+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.226957+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.227458+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.227458+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.289125+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.289150+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.554026+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.554081+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.554326+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.554798+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.554798+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.555244+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.555274+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.747145+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.747201+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.747416+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.747897+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.747932+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.748378+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.774606+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:18.775237+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:18.792529+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.793230+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.793711+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.794203+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.829020+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.829050+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:18.847795+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.848236+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.848286+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.848462+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.848963+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.849404+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.903753+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:18.904229+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.904906+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.905397+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.905878+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.905989+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.906480+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.906480+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.906921+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.906951+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.929540+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:03:18.929570+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.101334+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.101935+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.102386+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.513949+00:00", "trade", 8.755, 400.0]
["2026-10-02T14:03:20.515309+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.516749+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:20.518562+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.519572+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:20.520928+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.521497+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:20.524739+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:20.526573+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:20.528406+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.536641+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:03:20.538008+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:20.585717+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:21.429455+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:21.429926+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:21.515694+00:00", "trade", 8.7463, 25.0]
["2026-10-02T14:03:21.516638+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:21.516703+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:21.517084+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:21.517520+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:21.528937+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:21.563650+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:22.568437+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:22.568978+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:23.955383+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:23.965522+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:23.965798+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:23.965993+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:23.966314+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:23.966339+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:23.980784+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:24.094645+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:24.408442+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:24.422896+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:24.423367+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:24.438017+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:24.438077+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:24.445730+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:25.634781+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.635743+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.635918+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.636229+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.644930+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:25.645431+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.646057+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.658156+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:25.705078+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:25.877178+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.889036+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:25.889517+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.903044+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:25.903104+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:03:25.911033+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:03:26.048912+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:26.049000+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:26.049002+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:03:26.049015+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:03:26.049042+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:03:26.049047+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:03:26.049072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:03:26.049077+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.049122+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.049132+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.049332+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.049384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.049618+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.049648+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.049663+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.049804+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.049909+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.049979+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.050144+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.050149+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.050235+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.050260+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.050320+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.050786+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.051287+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.052385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:26.052475+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.052505+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.053202+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.055432+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.055432+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.055467+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.055597+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.057281+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.057442+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.082517+00:00", "trade", 8.77, 12.0]
["2026-10-02T14:03:26.082583+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:03:26.083248+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.083799+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:26.084356+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.178054+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.178786+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.179232+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.211484+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.211960+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.211980+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.212060+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.212095+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.212165+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.212817+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.230143+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.230489+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.231025+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.231421+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:27.335474+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.335584+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.336657+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:27.627652+00:00", "trade", 8.7554, 34.0]
["2026-10-02T14:03:27.627854+00:00", "trade", 8.7554, 10.0]
["2026-10-02T14:03:28.630872+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:28.648068+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:29.952709+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:29.994333+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.648906+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.649117+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.649608+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.716397+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.716773+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.716873+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.739602+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.739978+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.741126+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.742444+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.793460+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.793831+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.794814+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.822730+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:30.823106+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.824224+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:30.825241+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.268235+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.273724+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:31.274661+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.275651+00:00", "trade", 8.775, 40.0]
["2026-10-02T14:03:31.285862+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.286509+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:31.297530+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.298242+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.314691+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:31.354651+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:31.851835+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.853771+00:00", "trade", 8.775, 21.0]
["2026-10-02T14:03:31.853835+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:31.859197+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:31.860290+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:31.980778+00:00", "trade", 8.7799, 100.0]
["2026-10-02T14:03:32.019509+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.023889+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.721310+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.721891+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.829592+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.830128+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.868460+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:32.868806+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:32.869257+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.869873+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.950285+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:32.950841+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.721270+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:34.721571+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.728703+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.808267+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.832024+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:34.832570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.833738+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.882589+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.883150+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.883466+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.908842+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.913763+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:34.932317+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:34.933440+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:34.933440+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.093772+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.121142+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.122144+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.219080+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.220263+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.221862+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.336484+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.360196+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.361233+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.420459+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.421036+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.452325+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.453458+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.453458+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:03:35.637927+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.649560+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.704977+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:35.729495+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:47.509244+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:03:47.511755+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:03:47.517989+00:00", "trade", 8.78, 15.0]
["2026-10-02T14:03:47.518013+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:03:47.518036+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:03:47.518076+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518079+00:00", "trade", 8.78, 115.0]
["2026-10-02T14:03:47.518096+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518096+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518127+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518567+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518657+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518778+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518818+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.518858+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:03:47.519018+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:03:47.519139+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:03:47.519459+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:03:47.520116+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.520201+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.520289+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:03:47.520296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.520537+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.521259+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.521539+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.524907+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.524957+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:03:47.531533+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.542013+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:03:47.543066+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.543291+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.543296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.543296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.543301+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.543331+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:47.543372+00:00", "trade", 8.78, 8.0]
["2026-10-02T14:03:47.543372+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:47.543377+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543381+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543401+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543416+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543622+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543637+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543667+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543857+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543862+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.543948+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:47.547707+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.548148+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.548148+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.548195+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.555422+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:03:47.569814+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:47.571077+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:47.572094+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:47.576289+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:03:47.597823+00:00", "trade", 8.78, 400.0]
["2026-10-02T14:03:47.643454+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.644056+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.644066+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.775654+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.775739+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.776486+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:47.885581+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.066346+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.084364+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.084810+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.440948+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.471330+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.471766+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.532977+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:48.533533+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.536545+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.537027+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.537508+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:48.609362+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:03:48.636889+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:49.825955+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:49.826411+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:49.826411+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:49.861780+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:49.862236+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:50.046314+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:50.046800+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:50.050464+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:50.297740+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:03:50.402357+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:50.680709+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.021330+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.021536+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.046565+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.046630+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.062308+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.062378+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.077218+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.077364+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.090219+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.090284+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.107375+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.107435+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.135261+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.135326+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:51.160877+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:51.160943+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.309396+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.309461+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.310574+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.346159+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.346224+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.369935+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.370001+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.393562+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.393622+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.434399+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.434454+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.487505+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.487565+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.514780+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.514840+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.532753+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.532808+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.579750+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:52.579830+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.596084+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:03:52.825620+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:52.826081+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:54.750372+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:55.141633+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:55.320509+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:55.388095+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:55.961244+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:56.052993+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:56.053429+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.026500+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.102335+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.102772+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.102772+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.711370+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.953186+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:57.953697+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954123+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954143+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954168+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954639+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954659+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954699+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.954794+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:57.954850+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.957110+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:57.957120+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.403197+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.403813+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.404435+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.404620+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.406876+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.407577+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.698029+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.703001+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:03:58.703086+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.703162+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:03:58.703552+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.703784+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:03:58.704272+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:03:58.710544+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.710734+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.715260+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.715365+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:58.716649+00:00", "trade", 8.7624, 4.0]
["2026-10-02T14:03:58.789040+00:00", "trade", 8.78, 9.0]
["2026-10-02T14:03:58.833090+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:03:59.994339+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.958039+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.958149+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.958344+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.958655+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.958931+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.959412+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:00.959908+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.158240+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.158355+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.158696+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.158796+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.190507+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.190577+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.191464+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.191529+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.216624+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.219235+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.219305+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.228312+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.228372+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.228934+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.229269+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.229365+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.325774+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.325844+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.326155+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.326726+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.326831+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.391991+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.392062+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.392959+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.407037+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.407102+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.407654+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.408000+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.408095+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.421497+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.421562+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.422444+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.438392+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.438457+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.469416+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.469481+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:01.491413+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.552794+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.558498+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.558543+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.558623+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.559129+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:01.559184+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:01.579508+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:01.579553+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:01.579653+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:02.359299+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:02.359389+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:02.852543+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:02.874556+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:02.875037+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:02.875683+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:02.950461+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.300023+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.365058+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.365123+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.365133+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.618973+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.619038+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.648518+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.648588+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.670440+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.670500+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.696673+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.697459+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.702141+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.702907+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.708536+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.709358+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.715718+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.716500+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.723171+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.723952+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.731134+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.731916+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.737069+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.782823+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.932721+00:00", "trade", 8.7628, 4.0]
["2026-10-02T14:04:03.933386+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:03.933440+00:00", "trade", 8.7628, 5.0]
["2026-10-02T14:04:03.946783+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:03.960310+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:04.366988+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:04.397571+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:04.397641+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:04.466605+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:04.543829+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:04.550154+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:04.550625+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:04.560759+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:04.560880+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:04.578131+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:04.681782+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:05.177713+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:05.940649+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:05.940779+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:05.940824+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:05.940839+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:06.019993+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:06.020429+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:07.111977+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:07.112458+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:07.293244+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:07.533836+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:08.179844+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:08.382497+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:08.863131+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:08.863597+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:08.868649+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:09.107512+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:09.270971+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:09.271473+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:09.602390+00:00", "trade", 8.79, 122.0]
["2026-10-02T14:04:09.603438+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:10.357297+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:04:12.095976+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:12.096071+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:12.096522+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:04:12.096628+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:12.097224+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:12.109363+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:12.116400+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:12.116410+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:12.135154+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:12.142216+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:13.327392+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:13.327447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:13.519790+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:13.520342+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:13.536298+00:00", "trade", 8.79, 6.0]
["2026-10-02T14:04:13.536355+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:04:13.537132+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:13.564512+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:14.288360+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:14.288811+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:14.583342+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:15.032160+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:15.033002+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:15.193725+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:16.213487+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:16.217427+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:16.916155+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:17.886610+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:17.888424+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:18.581861+00:00", "trade", 8.8, 20.0]
["2026-10-02T14:04:18.626651+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:18.894695+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:18.897055+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:20.085083+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:20.276799+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:21.245375+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:21.671108+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:21.672858+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:22.658124+00:00", "trade", 8.79, 12.0]
["2026-10-02T14:04:22.658843+00:00", "trade", 8.79, 22.0]
["2026-10-02T14:04:22.790256+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:04:22.790343+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:04:22.790388+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:04:22.790814+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:04:22.790829+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:04:22.790833+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:04:22.790834+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.791019+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:04:22.791089+00:00", "trade", 8.795, 9.0]
["2026-10-02T14:04:22.791089+00:00", "trade", 8.79, 4.0]
["2026-10-02T14:04:22.791120+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.791220+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.791485+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.791746+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.791827+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.791881+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.792197+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.792628+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.792683+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.793004+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.800913+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:22.801143+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:22.801630+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:22.801630+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:22.860509+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:04:22.895022+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:26.026285+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.450907+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.450952+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.575023+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.587688+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.587698+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.587803+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.603205+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.603215+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.603270+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.614918+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.614978+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.622716+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.622781+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.630535+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.631337+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.635637+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.636073+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.636147+00:00", "trade", 8.7804, 7.0]
["2026-10-02T14:04:28.706150+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.706235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.722022+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.723040+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.723060+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.748360+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.748425+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.757236+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:28.808012+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:28.813811+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:04:29.576647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:29.792796+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:29.799538+00:00", "trade", 8.78, 139.0]
["2026-10-02T14:04:29.803727+00:00", "trade", 8.78, 144.0]
["2026-10-02T14:04:29.803727+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:29.804414+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:29.918721+00:00", "trade", 8.785, 24.0]
["2026-10-02T14:04:29.994351+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:30.181697+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:30.319774+00:00", "trade", 8.78, 35.0]
["2026-10-02T14:04:30.319828+00:00", "trade", 8.78, 303.0]
["2026-10-02T14:04:30.319831+00:00", "trade", 8.78, 54.0]
["2026-10-02T14:04:30.319831+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:30.319891+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:04:30.319896+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:04:30.320038+00:00", "trade", 8.78, 9.0]
["2026-10-02T14:04:30.320167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.320372+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.320542+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.320558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.320563+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.320703+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.320888+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.321004+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.321129+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.324492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.324963+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.325399+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.325409+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.329057+00:00", "trade", 8.77, 26.0]
["2026-10-02T14:04:30.330411+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356042+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356326+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:04:30.356328+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356329+00:00", "trade", 8.77, 132.0]
["2026-10-02T14:04:30.356343+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356403+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:30.356448+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:04:30.356563+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:04:30.356650+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:04:30.356699+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:04:30.356705+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:04:30.356705+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:04:30.356829+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:04:30.356831+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:04:30.357004+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:30.357200+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:30.357200+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:30.357280+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:30.357300+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357340+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357375+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357480+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357495+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357621+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357641+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357781+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.357801+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.371154+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:30.371890+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.393000+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.511773+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:04:30.511833+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.512118+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:30.513091+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:30.513186+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.513188+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:30.513241+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.513291+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.513291+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.513903+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:30.514133+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.514153+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.514158+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.514168+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.530101+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.581614+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.629553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.630134+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.653555+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.654598+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.691450+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.958206+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.961850+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.962211+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.965799+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.966460+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.968568+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.979114+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.980133+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:30.991155+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:30.995452+00:00", "trade", 8.755, 7.0]
["2026-10-02T14:04:31.321911+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:31.322497+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:31.424059+00:00", "trade", 8.75, 129.0]
["2026-10-02T14:04:31.673202+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:31.681402+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:31.681472+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:32.655586+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:32.658864+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:32.659565+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:33.034943+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:33.034946+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:04:33.034949+00:00", "trade", 8.76, 7.0]
["2026-10-02T14:04:33.035009+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:33.035019+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:33.035084+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:33.035400+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:33.035460+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:04:33.035493+00:00", "trade", 8.76, 13.0]
["2026-10-02T14:04:33.035526+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:04:33.035568+00:00", "trade", 8.76, 241.0]
["2026-10-02T14:04:33.035568+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:33.035571+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:33.035600+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.035896+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036092+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036132+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036167+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036167+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036212+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036237+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.036292+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.036372+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.036452+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.036653+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.036758+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.037084+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.037214+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.037480+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.037520+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.041419+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.042377+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.042803+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.043133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.043284+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.043614+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.043735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.050872+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.051819+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.052581+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.053052+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.063592+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.064264+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.064384+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.064950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.065106+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.065502+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.080327+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.535440+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.535891+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.535891+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.535901+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.535946+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.554009+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.554571+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.554962+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.556370+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.557302+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.557593+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:04:33.557723+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.558159+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.558189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.558265+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.558300+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.562059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.562770+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.569897+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.570619+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:33.575601+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.052261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.052502+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.116013+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.116720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.116720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.117176+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.117532+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:36.667205+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:37.136748+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:37.209992+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:37.292330+00:00", "trade", 8.7359, 1.0]
["2026-10-02T14:04:37.640336+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:38.991137+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:40.021399+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:43.698081+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:43.698557+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:43.864357+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:43.864663+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:43.864678+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.864678+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:43.864679+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:43.864878+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865284+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865374+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865374+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865374+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865450+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865655+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865810+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865931+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.865971+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.869053+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.869519+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.869990+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.869996+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.870171+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.870692+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.871053+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.871093+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.871254+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.871294+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:43.925082+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:44.280172+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:44.547633+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:04:47.648012+00:00", "trade", 8.76, 70.0]
["2026-10-02T14:04:47.657471+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:04:47.657517+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:04:47.657566+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.657672+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.657847+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.658243+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.659306+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:04:47.660163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.660328+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.661085+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.661085+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.661566+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.662007+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.679241+00:00", "trade", 8.76, 11.0]
["2026-10-02T14:04:47.679373+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.679854+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.726190+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.738341+00:00", "trade", 8.765, 6.0]
["2026-10-02T14:04:47.739086+00:00", "trade", 8.765, 7.0]
["2026-10-02T14:04:47.742945+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.743631+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:47.760346+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:48.697850+00:00", "trade", 8.765, 5.0]
["2026-10-02T14:04:50.092693+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.096747+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.103899+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:50.104020+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.197222+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:50.197292+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.234114+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.234114+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:50.234160+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:50.234170+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.262482+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.325667+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:50.332689+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:50.332779+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.002473+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.002539+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.036690+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.467059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.571678+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.572019+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.572084+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.598006+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.598011+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.598056+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.598076+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.598663+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.635375+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.635430+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.915021+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.915026+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.915056+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.915076+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.915712+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.951387+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.951392+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.951437+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.951507+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.952039+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:51.979073+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:51.979143+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.004534+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.004534+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.004584+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.004604+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.005175+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.023659+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.024085+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.044739+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.044744+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.044795+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.044815+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.045421+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.070355+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.070426+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.083251+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.083256+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.083597+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.083617+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.102918+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.105282+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:04:52.105770+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.121397+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.121537+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.122775+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:52.572731+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:52.573924+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.788039+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.788520+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.957187+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:53.957197+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:53.957237+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:53.957252+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.957813+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.988882+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.988887+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:53.988927+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:53.988953+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:53.989544+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.013080+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.013145+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.027138+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.027148+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.027680+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.027715+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.027795+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.057811+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.057826+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.057867+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.057887+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.058488+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.095862+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.095862+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.095917+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.095932+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.096539+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.119784+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.120230+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.120255+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.120345+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.130610+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.130620+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.131136+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.131176+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.131266+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.147750+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.148282+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.148312+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.148432+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.160325+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.198932+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.199017+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.199118+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.216058+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.216063+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.216103+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.281935+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.299361+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.331321+00:00", "trade", 8.7368, 20.0]
["2026-10-02T14:04:54.331388+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:54.793954+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.794565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.795117+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:54.830988+00:00", "trade", 8.765, 68.0]
["2026-10-02T14:04:54.833021+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:04:55.248880+00:00", "trade", 8.7682, 8.0]
["2026-10-02T14:04:56.073514+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.073855+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.074041+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.074126+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.074231+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.074527+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.074893+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.075138+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.086571+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.372922+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.373278+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.373458+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.373589+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.468495+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.468510+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:04:56.468565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.469151+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.520827+00:00", "trade", 8.7682, 10.0]
["2026-10-02T14:04:56.521955+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:04:56.522027+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.522208+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.522764+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:56.695139+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:04:59.604271+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:04:59.604956+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:04:59.605036+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.605146+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:04:59.605502+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.605567+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.605597+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.605692+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.605738+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.605848+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.606083+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.606129+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.606169+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.606324+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.606449+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.606570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.607046+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.607116+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.640736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.640896+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.641182+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.641658+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:04:59.994363+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:00.069010+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:00.089783+00:00", "trade", 8.7482, 102.0]
["2026-10-02T14:05:00.641608+00:00", "trade", 8.7482, 100.0]
["2026-10-02T14:05:01.019132+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.061668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.280990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.729408+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.729698+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:01.730019+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:01.730180+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.730500+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.730656+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.730976+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.731097+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.731137+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.731458+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.731578+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.732420+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.732500+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:01.796152+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:01.796833+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:01.797264+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:01.809077+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:02.224250+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.224271+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.224887+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.237582+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.238023+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.392421+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.902174+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:02.902174+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:02.902841+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:02.980345+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:02.980811+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:03.063213+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:04.509430+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:05.505431+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:05:05.509013+00:00", "trade", 8.78, 25.0]
["2026-10-02T14:05:05.509016+00:00", "trade", 8.78, 65.0]
["2026-10-02T14:05:05.509020+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:05.509085+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.509135+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.509631+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.509727+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.509902+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.510047+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.510047+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.510207+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.510433+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.511470+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:05.518016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:06.792383+00:00", "trade", 8.767, 1.0]
["2026-10-02T14:05:06.971721+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:08.210059+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:08.210099+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:05:08.210124+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:08.210270+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:08.210355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.210445+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.211021+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.211157+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.211342+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.240101+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.240376+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:08.240727+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:08.240797+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:08.241253+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:05:08.287452+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:05:08.702797+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:08.702862+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:09.895689+00:00", "trade", 8.7673, 29.0]
["2026-10-02T14:05:10.078712+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078747+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:05:10.078763+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078765+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:10.078765+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:10.078768+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:10.078777+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:05:10.078788+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078798+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078798+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078823+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078826+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:10.078828+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078833+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078838+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:10.078841+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:10.078855+00:00", "trade", 8.79, 94.0]
["2026-10-02T14:05:10.078858+00:00", "trade", 8.79, 6.0]
["2026-10-02T14:05:10.078878+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:05:10.079013+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:05:10.079133+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079379+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079590+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079615+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079650+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079655+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079685+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079685+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.079735+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.080051+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.216410+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:10.216846+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:11.322944+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:11.323235+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:11.323320+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:11.362912+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:12.282402+00:00", "trade", 8.7485, 229.0]
["2026-10-02T14:05:12.414729+00:00", "trade", 8.7705, 1.0]
["2026-10-02T14:05:13.234655+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:05:13.234735+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:13.235697+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:13.236158+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:13.236198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:13.270536+00:00", "trade", 8.795, 8.0]
["2026-10-02T14:05:13.348018+00:00", "trade", 8.795, 3.0]
["2026-10-02T14:05:13.349017+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:13.349473+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:13.349988+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:13.349989+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:13.349989+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:13.350034+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:13.350412+00:00", "trade", 8.79, 97.0]
["2026-10-02T14:05:13.694293+00:00", "trade", 8.74, 31.0]
["2026-10-02T14:05:15.828920+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:15.847710+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:15.848206+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:15.848667+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:16.024009+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:16.101048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:16.101529+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:16.366675+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:16.574239+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:16.574915+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:16.575382+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:18.031558+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.043120+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.043576+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.554708+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.560226+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.731950+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.731960+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:05:18.731975+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:05:18.731980+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:05:18.731985+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732025+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732060+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732071+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732112+00:00", "trade", 8.79, 14.0]
["2026-10-02T14:05:18.732395+00:00", "trade", 8.79, 14.0]
["2026-10-02T14:05:18.732436+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732491+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732627+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732812+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.732967+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.733108+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.740731+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.766192+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.766703+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.766733+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.766978+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.767019+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.767214+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.767214+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.767419+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.804044+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:05:18.887180+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.888157+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.888593+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.891259+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.891695+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.910335+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.910450+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.910871+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.910916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.910991+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.911482+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.911763+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.911803+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.911948+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.912244+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.912400+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:18.934728+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025123+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025439+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025539+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025865+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025905+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.025995+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.026121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.026121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.176839+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.343747+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.344208+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.344503+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.344519+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.344664+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.344990+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.345110+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.707257+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.707382+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.707503+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.707598+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.707984+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.708219+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.708410+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.708490+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.708720+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.708741+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.758965+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.759040+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.759627+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.759752+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.760499+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.760990+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.939074+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.939580+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.939700+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.939861+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.940177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.940342+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:20.940623+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:24.800506+00:00", "trade", 8.7716, 5.0]
["2026-10-02T14:05:25.757584+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:27.253054+00:00", "trade", 8.7402, 1.0]
["2026-10-02T14:05:27.331059+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:28.934160+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:29.994379+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:32.074440+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:33.078109+00:00", "trade", 8.785, 15.0]
["2026-10-02T14:05:34.542926+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:34.544440+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:35.624255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:35.629468+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:35.679326+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:35.688248+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:36.757834+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:37.682209+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:37.682916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:40.025682+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:40.026133+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:40.577069+00:00", "trade", 8.7492, 15.0]
["2026-10-02T14:05:40.879391+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:05:40.879445+00:00", "trade", 8.785, 22.0]
["2026-10-02T14:05:42.409183+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:05:42.643329+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:42.646997+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:42.647464+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:42.647469+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:43.025268+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:43.429596+00:00", "trade", 8.7745, 4.0]
["2026-10-02T14:05:43.700661+00:00", "trade", 8.7812, 1.0]
["2026-10-02T14:05:44.308618+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.309339+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.322821+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469276+00:00", "trade", 8.78, 8.0]
["2026-10-02T14:05:44.469288+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:05:44.469369+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:05:44.469369+00:00", "trade", 8.78, 49.0]
["2026-10-02T14:05:44.469405+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:05:44.469405+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469416+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469435+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:05:44.469435+00:00", "trade", 8.78, 240.0]
["2026-10-02T14:05:44.469476+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469490+00:00", "trade", 8.78, 79.0]
["2026-10-02T14:05:44.469496+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469521+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:05:44.469616+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:05:44.469686+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.469741+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.469861+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.469887+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.469907+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.470022+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.470142+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.470212+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.470443+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.470553+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.470684+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.481860+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.483900+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484060+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484171+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484191+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484667+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484697+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.484927+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.485113+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.497979+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.498149+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.499261+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.499542+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.499813+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.499958+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.500314+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.501081+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.501156+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.504278+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.504439+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.505797+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.506178+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.506519+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.506549+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.506990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.507105+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.507511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.508037+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.508258+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.509947+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.510639+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.511646+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.511751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.512002+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.512273+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.513540+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.516603+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.530917+00:00", "trade", 8.77, 7.0]
["2026-10-02T14:05:44.531964+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.691484+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.691975+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.691975+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.691990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692101+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692276+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692421+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692426+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692496+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692577+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.692612+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.779569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.780070+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.780090+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.780596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.780596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.781113+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:44.891034+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:45.056423+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.056859+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.056884+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.056924+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.057124+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.057180+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.057380+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.057420+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.063339+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.066051+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.077744+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.347721+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.347746+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348037+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348107+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348157+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348172+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348182+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348182+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348217+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.348222+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.365519+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.367162+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.447757+00:00", "trade", 8.7799, 10.0]
["2026-10-02T14:05:45.448341+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:05:45.448466+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.448511+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.448937+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.449022+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.449378+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:45.449669+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:46.984668+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:46.985650+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.005347+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.005974+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.006735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.007176+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.867855+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.868843+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:47.869329+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:48.847447+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.847768+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.847893+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.847913+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.878817+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.954402+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.954452+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.954632+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.954712+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.954773+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.954978+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.955083+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.955133+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.955148+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.955329+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.955550+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.955564+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.955900+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.955925+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956005+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956026+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956061+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956326+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956371+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.956431+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956517+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:05:48.956812+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.956939+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:05:48.956942+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:05:48.957549+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.957589+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.957604+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.957745+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.957745+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.957760+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.959303+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.962346+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.962461+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:48.990112+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.080402+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.490827+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:05:49.493104+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.530834+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.530841+00:00", "trade", 8.76, 3.0]
["2026-10-02T14:05:49.531175+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.531185+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.531230+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.531235+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:05:49.531305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.531568+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:05:49.531576+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.531841+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.531861+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.531891+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.531891+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.532167+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.532387+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.532392+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.532638+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.532698+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.533139+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.533595+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.534930+00:00", "trade", 8.76, 28.0]
["2026-10-02T14:05:49.534933+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:05:49.534933+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.535064+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.535089+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.535089+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.535099+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.535105+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:05:49.535139+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.535194+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.535259+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.535314+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535385+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535490+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535490+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535660+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535781+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:05:49.535871+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535876+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535971+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535971+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.535981+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.536021+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.536222+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.536506+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:05:49.536638+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.536793+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.537259+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.537429+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.537700+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.540797+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.542914+00:00", "trade", 8.755, 3.0]
["2026-10-02T14:05:49.544967+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.545464+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.545479+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.545489+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:49.545544+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.545546+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:05:49.545564+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545569+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545569+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545589+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545594+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545619+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545744+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.545920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546030+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546100+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546240+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546401+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546441+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546481+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546546+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546586+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.546636+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.547559+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.547639+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548040+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548060+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548100+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548521+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548561+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.548957+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.549428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.549593+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.550069+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.550521+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.559542+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.566220+00:00", "trade", 8.765, 3.0]
["2026-10-02T14:05:49.579850+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.645020+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.646188+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.646669+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.646669+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.646694+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.646775+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.646815+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.647176+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.647191+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:49.647216+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.647271+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.703610+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.704091+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.704166+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:49.704602+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.284188+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:05:51.285230+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.285671+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.818574+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:51.818955+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:51.819065+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.819121+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.819497+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:51.819662+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:05:51.819732+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.819733+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:05:51.819882+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.819887+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:05:51.819912+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.820048+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.820178+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.820213+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.831120+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.831685+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.832061+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.832102+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.832247+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.832543+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.832678+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.853553+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.853824+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.856309+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.897522+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:05:51.898485+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.913806+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.914367+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:51.917547+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:05:51.986750+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:52.621626+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:53.027973+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:53.028494+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:53.480936+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:53.489311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:54.331591+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:54.333491+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:54.653573+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:55.002293+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:55.476597+00:00", "trade", 8.765, 30.0]
["2026-10-02T14:05:56.923997+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:56.959717+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:57.702089+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:58.021474+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:58.118245+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:58.472638+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:59.069374+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:59.161724+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:05:59.994406+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:00.593427+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:00.662792+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:00.691540+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:00.918912+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.524906+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:06:01.524919+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.525135+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.525410+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.525435+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.525536+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.525876+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.525876+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.526283+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:06:01.537792+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:06:01.537975+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.538572+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.865084+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:01.927838+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:06.626022+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.539430+00:00", "trade", 8.765, 10.0]
["2026-10-02T14:06:07.539502+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:06:07.656168+00:00", "trade", 8.76, 600.0]
["2026-10-02T14:06:07.656239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.657191+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.657647+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.658153+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.658404+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.659161+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.659637+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.670598+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.694572+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:06:07.694685+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.694685+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.694735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.695177+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.695306+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:06:07.695552+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.718061+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:07.898190+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:12.389240+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:18.189726+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:06:19.802528+00:00", "trade", 8.765, 20.0]
["2026-10-02T14:06:19.953110+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:19.953581+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:20.994932+00:00", "trade", 8.765, 106.0]
["2026-10-02T14:06:21.758702+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:06:21.765291+00:00", "trade", 8.765, 99.0]
["2026-10-02T14:06:21.766073+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:06:21.766361+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:06:21.766812+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:06:21.766869+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:06:21.766933+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:06:21.766958+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.767619+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.767750+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.767910+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.768110+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.768391+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775022+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775025+00:00", "trade", 8.77, 95.0]
["2026-10-02T14:06:21.775093+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775162+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775408+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:21.775528+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:21.775598+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:21.775666+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:06:21.775668+00:00", "trade", 8.77, 36.0]
["2026-10-02T14:06:21.775669+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.775829+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.775914+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776335+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776425+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776556+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776576+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776621+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776661+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.776776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.777297+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.777794+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.777954+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.778275+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.778395+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.782483+00:00", "trade", 8.765, 600.0]
["2026-10-02T14:06:21.782545+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.782565+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.783156+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.783226+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.783357+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.783517+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.783617+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.783853+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.784028+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.785507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.789760+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:06:21.791160+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.792879+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.797215+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:06:21.797240+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.797751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.797751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.799044+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:21.818719+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:06:21.862572+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:06:21.888632+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:22.043300+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:24.802325+00:00", "trade", 8.7671, 7.0]
["2026-10-02T14:06:24.977871+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:24.978237+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:25.160634+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:06:26.153137+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:06:26.838568+00:00", "trade", 8.775, 17.0]
["2026-10-02T14:06:28.875870+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:28.876441+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:28.877037+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:28.877057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:28.877057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:28.891407+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:28.891552+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:29.994427+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:32.912413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:32.984351+00:00", "trade", 8.7671, 4.0]
["2026-10-02T14:06:33.886661+00:00", "trade", 8.775, 3.0]
["2026-10-02T14:06:34.276340+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:34.276776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:34.277257+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:34.277698+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:34.473599+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:34.474080+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:36.758208+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:06:37.496309+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.496325+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.496405+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.497347+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.497728+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.497783+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.497788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.497888+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.498470+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.499307+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.499307+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.499547+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.499572+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500545+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500690+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500690+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.500991+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501146+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501176+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501176+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501547+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501587+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501627+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501627+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501657+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501662+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.501988+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.502148+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.502424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.502429+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.534741+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.960214+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:37.960695+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:39.952065+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:39.952100+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:39.952542+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.048014+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.048535+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.049016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.138396+00:00", "trade", 8.77, 114.0]
["2026-10-02T14:06:40.138534+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.139040+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.139366+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.150367+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:40.655164+00:00", "trade", 8.775, 17.0]
["2026-10-02T14:06:40.657290+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:06:41.041839+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:41.042441+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:41.042611+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:41.042656+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:41.050360+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:41.702973+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:41.724534+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:44.666663+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:50.631994+00:00", "trade", 8.7545, 10.0]
["2026-10-02T14:06:51.758190+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:06:51.838544+00:00", "trade", 8.775, 21.0]
["2026-10-02T14:06:52.660909+00:00", "trade", 8.7799, 5000.0]
["2026-10-02T14:06:52.661674+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.661949+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.662196+00:00", "trade", 8.775, 33.0]
["2026-10-02T14:06:52.662315+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.662952+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.662957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.663052+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.663544+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.663544+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.663989+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.664019+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.664024+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.664024+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.664475+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.669356+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:06:52.669359+00:00", "trade", 8.78, 96.0]
["2026-10-02T14:06:52.669395+00:00", "trade", 8.78, 104.0]
["2026-10-02T14:06:52.669402+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.669427+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.669431+00:00", "trade", 8.775, 14.0]
["2026-10-02T14:06:52.669533+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.669534+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:06:52.669534+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:06:52.669538+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.669678+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:52.669828+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.669888+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.669964+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670089+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670094+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670099+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670114+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.670139+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.670154+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670189+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:06:52.670189+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670274+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670299+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670314+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670319+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670329+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670329+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670390+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670391+00:00", "trade", 8.78, 196.0]
["2026-10-02T14:06:52.670391+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:06:52.670400+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670400+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670403+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:06:52.670409+00:00", "trade", 8.78, 196.0]
["2026-10-02T14:06:52.670410+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:06:52.670412+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:06:52.670430+00:00", "trade", 8.78, 43.0]
["2026-10-02T14:06:52.670435+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:06:52.670445+00:00", "trade", 8.78, 17.0]
["2026-10-02T14:06:52.670490+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:06:52.670560+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:06:52.670585+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:06:52.670590+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670620+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670649+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:06:52.670735+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670755+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670826+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670956+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.670976+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.671036+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.671056+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.671056+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.671056+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.671242+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.671467+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.671942+00:00", "trade", 8.78, 57.0]
["2026-10-02T14:06:52.671943+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.680619+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.711141+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:06:52.711168+00:00", "trade", 8.78, 40.0]
["2026-10-02T14:06:52.711222+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:06:52.711227+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711228+00:00", "trade", 8.78, 48.0]
["2026-10-02T14:06:52.711231+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:06:52.711231+00:00", "trade", 8.78, 80.0]
["2026-10-02T14:06:52.711267+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711332+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711372+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711407+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711472+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711768+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711833+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711848+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711928+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.711933+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.714008+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.714961+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.758915+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.759547+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.759898+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:06:52.759899+00:00", "trade", 8.77, 145.0]
["2026-10-02T14:06:52.759905+00:00", "trade", 8.77, 197.0]
["2026-10-02T14:06:52.759905+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:06:52.759908+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:06:52.759908+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.759963+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.759983+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.759983+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.759988+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.760043+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.760088+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.760128+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:06:52.760163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760229+00:00", "trade", 8.77, 141.0]
["2026-10-02T14:06:52.760434+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760504+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760705+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760745+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760780+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760855+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.760865+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.761105+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.761371+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.762414+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.770989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.771460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.789237+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.789699+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.789699+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.790608+00:00", "trade", 8.76, 39.0]
["2026-10-02T14:06:52.790626+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:06:52.790962+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.790963+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:06:52.790966+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:06:52.791007+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791012+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791072+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:06:52.791097+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791104+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:06:52.791112+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791167+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791583+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791623+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791658+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:06:52.791683+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:06:52.791834+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.791894+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792290+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792315+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792340+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792636+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792661+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792661+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.792704+00:00", "trade", 8.745, 57.0]
["2026-10-02T14:06:52.793713+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.793818+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.794376+00:00", "trade", 8.75, 18.0]
["2026-10-02T14:06:52.794420+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.795019+00:00", "trade", 8.75, 8.0]
["2026-10-02T14:06:52.795192+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.795763+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.856162+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.856618+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.856939+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.857445+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.857450+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.858001+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.858372+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.858858+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.859139+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.859414+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.859951+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.860051+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.860066+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.860081+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.860081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.860131+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.860247+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.860247+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.860497+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:52.860617+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.861139+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.861139+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.862898+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.863664+00:00", "trade", 8.74, 43.0]
["2026-10-02T14:06:52.863664+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:06:52.920445+00:00", "trade", 8.74, 6.0]
["2026-10-02T14:06:52.959282+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.959894+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.959929+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.960164+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.960801+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.960966+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.961147+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:52.976847+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:06:52.976889+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.078441+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:06:53.078917+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.079022+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.079574+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.210440+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.210475+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.210931+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.252530+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.761913+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.762715+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.779059+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.779660+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.780156+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.789027+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.809150+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:06:53.810073+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:53.810073+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:54.439649+00:00", "trade", 8.7468, 68.0]
["2026-10-02T14:06:54.570052+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:06:54.786934+00:00", "trade", 8.74, 6.0]
["2026-10-02T14:06:54.821333+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:06:56.196468+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:56.196528+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:56.197450+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:56.197896+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:56.347593+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:58.229964+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:06:59.994449+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:00.570754+00:00", "trade", 8.7471, 200.0]
["2026-10-02T14:07:03.577182+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:03.577643+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:05.287137+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:05.498329+00:00", "trade", 8.745, 6.0]
["2026-10-02T14:07:05.499457+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:07:07.100861+00:00", "trade", 8.7423, 6.0]
["2026-10-02T14:07:08.012384+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:08.012600+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:08.189366+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:08.192242+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:08.522468+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:08.522940+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:09.055633+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:10.536187+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:10.543464+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:10.789314+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:10.831054+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:11.183433+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:11.428291+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:12.397272+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:12.397273+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:07:12.397333+00:00", "trade", 8.75, 99.0]
["2026-10-02T14:07:12.397333+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:07:12.397342+00:00", "trade", 8.75, 4.0]
["2026-10-02T14:07:12.397342+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:12.397432+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:12.397477+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:07:12.397533+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:07:12.397608+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:07:12.397673+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:07:12.397713+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:07:12.397820+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:07:12.397934+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:07:12.397959+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:07:12.398049+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398154+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:07:12.398205+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398209+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398410+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398410+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398450+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398510+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398545+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398645+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398650+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398675+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398731+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398811+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.398951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.399081+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.399086+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.399312+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.399387+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.402164+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.402640+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.407789+00:00", "trade", 8.76, 53.0]
["2026-10-02T14:07:12.407852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.407852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:07:12.407859+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:07:12.407862+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:07:12.407867+00:00", "trade", 8.76, 15.0]
["2026-10-02T14:07:12.407873+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:07:12.407873+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:07:12.407877+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:07:12.407879+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:07:12.407883+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:07:12.407885+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:07:12.407891+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:07:12.408043+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:07:12.408096+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:07:12.408168+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408449+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408634+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408674+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408674+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408755+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.408950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409010+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409160+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409195+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409451+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409481+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409572+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.409576+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.414769+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.414894+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418162+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418177+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418533+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418538+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418643+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418668+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.418974+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.419189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.419440+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.419440+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.507940+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.787466+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:12.788102+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.306582+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.307068+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.307424+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.307744+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.307784+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.320054+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.323884+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:13.323953+00:00", "trade", 8.77, 51.0]
["2026-10-02T14:07:13.323998+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:13.324013+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:13.324043+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:13.324048+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:13.324349+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324644+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324830+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324850+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324870+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324870+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324930+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324950+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.324990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.325151+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.325261+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.325913+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.325933+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.325933+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.326148+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.327266+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.360590+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.360640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.360640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.360921+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.361106+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.362520+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.363597+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.429254+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.429820+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.433208+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.524375+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:13.524490+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.750684+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:13.776470+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:13.776590+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.468167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.468362+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.468457+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.468773+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.468989+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469134+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469144+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469204+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469234+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.469956+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.470196+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.470357+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.470668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.470893+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471094+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471104+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471344+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471590+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471595+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471826+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.471830+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472081+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472106+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472121+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472131+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472281+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472301+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472301+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472602+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472617+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.472762+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473053+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473093+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473219+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473244+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473545+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473549+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473580+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473720+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.473985+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.543666+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.544102+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.697866+00:00", "trade", 8.775, 4.0]
["2026-10-02T14:07:14.784700+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.788344+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.789010+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:14.789086+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.789988+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.790028+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.792784+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:14.794112+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:15.481629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:16.574721+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:16.574801+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:16.575668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:16.575748+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:16.576109+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:16.576204+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:16.580394+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.261042+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:07:17.261045+00:00", "trade", 8.7799, 194.0]
["2026-10-02T14:07:17.261706+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.262187+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.262668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.262709+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.262709+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.262989+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.263090+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.263511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.263621+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.263901+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.264027+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.264057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.264057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.264102+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.307194+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.307199+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.307721+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.550403+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.551030+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:17.594258+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.688939+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.688949+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.689259+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.689269+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.689315+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.689771+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.689801+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.689971+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.690036+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.690277+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.690292+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:18.690437+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.306493+00:00", "trade", 8.7715, 10.0]
["2026-10-02T14:07:19.522002+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.522954+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.527054+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.527625+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:19.527986+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.528046+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.528076+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.528632+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.532837+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.651204+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:19.651355+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:20.289799+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:20.290276+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:22.457073+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:22.461900+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:22.461990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:22.465434+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:22.465434+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.397400+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:07:23.397427+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.397702+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.398244+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.398360+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:07:23.398624+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:23.398905+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:23.399111+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:23.399131+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.399742+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.423153+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:23.424150+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.145643+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.146109+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.146144+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.146224+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.158057+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:07:24.158147+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:07:24.158220+00:00", "trade", 8.78, 60.0]
["2026-10-02T14:07:24.158223+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.158398+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.158578+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.158624+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.158639+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.158739+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.158779+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.158819+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159030+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159035+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159190+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159190+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159230+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159511+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.159626+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.159771+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.160097+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:24.160408+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:07:24.160413+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:07:24.160473+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.160698+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.160869+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161175+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161350+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161390+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161390+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161430+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161430+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161540+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.161701+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.162187+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.162302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.162433+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.162488+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.163149+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.163189+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.163350+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.163811+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.272510+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.272826+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.272826+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.272986+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.273096+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.273226+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.273307+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.273387+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.273547+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:24.273698+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.273698+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.305498+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:24.306039+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:25.050508+00:00", "trade", 8.7726, 2.0]
["2026-10-02T14:07:25.066313+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:07:25.806752+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.113319+00:00", "trade", 8.7601, 1797.0]
["2026-10-02T14:07:27.114349+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.114430+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.115262+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.115342+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.115472+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.300217+00:00", "trade", 8.7762, 10.0]
["2026-10-02T14:07:27.301610+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.718472+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.718477+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:27.718959+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719024+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719149+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:27.719154+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:27.719189+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719334+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719375+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719430+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719430+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719515+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719590+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:27.719619+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:27.719630+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719705+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:27.719715+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.719745+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:27.719775+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:27.719817+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:07:27.719826+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.719906+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.719921+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.719936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720077+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720222+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720267+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720267+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720272+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720387+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720387+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720427+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720648+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.720828+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.751957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.752478+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.752919+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.752919+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.836363+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.836378+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.836874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.849364+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.849384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.849870+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:27.918473+00:00", "trade", 8.7709, 7.0]
["2026-10-02T14:07:29.140703+00:00", "trade", 8.775, 500.0]
["2026-10-02T14:07:29.143690+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:29.144161+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:29.218122+00:00", "trade", 8.775, 46.0]
["2026-10-02T14:07:29.218943+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:07:29.219725+00:00", "trade", 8.775, 53.0]
["2026-10-02T14:07:29.994471+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:30.141615+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.141896+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.141956+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.141956+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.142071+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.143354+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.143410+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.143440+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:30.572055+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:32.330366+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:32.330366+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:32.330526+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:32.330691+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:32.330847+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:32.330967+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:33.426410+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.426410+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:33.427347+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.431055+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.487650+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.487936+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.487991+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.488181+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.488462+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.489921+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.502240+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.585739+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.586395+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.586400+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.586486+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.586561+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.586666+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.586937+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.587337+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.587578+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.587613+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.587759+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.587999+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.587999+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.588044+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.588054+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.593778+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.596329+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:33.597006+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.026678+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.027716+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.037680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.048184+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.118582+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.118637+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:34.522879+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:36.268717+00:00", "trade", 8.7699, 1000.0]
["2026-10-02T14:07:37.131534+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.161210+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.218543+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:07:37.219403+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.220100+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.221142+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.221789+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.222355+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.222796+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.231923+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.232359+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.382954+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:07:37.579711+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.580152+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.589113+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:37.599077+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:38.308782+00:00", "trade", 8.7699, 2000.0]
["2026-10-02T14:07:38.309192+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.309668+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.309709+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:38.309778+00:00", "trade", 8.77, 36.0]
["2026-10-02T14:07:38.309781+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:38.309789+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.309824+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.309829+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.309869+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.309899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.309969+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.310119+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.310230+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.310751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.310791+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.310791+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.310831+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.311032+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.311433+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.311753+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.312671+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.314430+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.315071+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.315392+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.324409+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.384953+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.385449+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.385534+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.385534+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.385574+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.385574+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.421224+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.422186+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.441773+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.853413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.853438+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.853448+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.854034+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.854150+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.854155+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.854210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:38.854435+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.854636+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.854666+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.854741+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.854766+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.855312+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.855413+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.855713+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.906950+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:38.907532+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:39.180080+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.180141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.181459+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.181554+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.181594+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.181629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.181754+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.181754+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.182070+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.182150+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:39.182236+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.182336+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.182616+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.182672+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.182702+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.183052+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.184596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.189653+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.205987+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.481613+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.481984+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.482485+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:39.482605+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.483127+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.483272+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.483483+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:39.483493+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:39.483573+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.483668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.484229+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.484625+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.484630+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.484851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.485147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.485252+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.486134+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.486931+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.551775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.635580+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.683990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:39.747125+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.007169+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.010437+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.093610+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.093655+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.093710+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.094672+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.094672+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.094848+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.095184+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.095399+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.095680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.095790+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.096241+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.097053+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.104656+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.132041+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.133425+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.481418+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.625822+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:40.625972+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626102+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626268+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626278+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626303+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626534+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626924+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.626985+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.680076+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:40.864849+00:00", "trade", 8.7613, 47.0]
["2026-10-02T14:07:41.322911+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:41.323498+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.218303+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.219410+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.219576+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.220072+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.223395+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.228742+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.238506+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:42.345921+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:43.264162+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:43.264643+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:43.819173+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:43.819659+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:44.401595+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.401643+00:00", "trade", 8.7601, 100.0]
["2026-10-02T14:07:44.402016+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.402772+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.426699+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.427456+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.427782+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.428218+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.428218+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.428338+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.428378+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.428779+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.437420+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.504986+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.505662+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.506164+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.506189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.506389+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.506635+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.506635+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.515686+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.547978+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.548539+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549016+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549141+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549256+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549457+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549617+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549617+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549737+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.549737+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.550178+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.550619+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.559180+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.575985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:44.686733+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:45.166420+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:45.166841+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:45.167097+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:45.167337+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:45.167819+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:45.177060+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:45.177502+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:46.083934+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.084395+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.084395+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.084786+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.084997+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:46.085954+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:46.094725+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:46.095191+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:46.501293+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.501774+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.501774+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:46.501799+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:46.502230+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:47.266820+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:47.267261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:49.552275+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:49.552716+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:49.553162+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:49.553629+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:49.553644+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:49.554125+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:49.554551+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:50.014701+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:50.015633+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:50.015673+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:50.015683+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:50.016135+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:50.223568+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:50.223999+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:50.224004+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:50.224661+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:50.226470+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:51.609948+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:51.610394+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:51.610429+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:51.610826+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:07:51.610866+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:51.611312+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:51.652710+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:51.653146+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:51.653166+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:51.653196+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.021433+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:52.021874+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:52.022340+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.316916+00:00", "trade", 8.7707, 2.0]
["2026-10-02T14:07:52.760541+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:07:52.760544+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:52.760619+00:00", "trade", 8.77, 24.0]
["2026-10-02T14:07:52.760923+00:00", "trade", 8.77, 83.0]
["2026-10-02T14:07:52.760938+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.761114+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.761114+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.761116+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:52.761118+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.761123+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.761191+00:00", "trade", 8.77, 24.0]
["2026-10-02T14:07:52.761194+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761197+00:00", "trade", 8.77, 83.0]
["2026-10-02T14:07:52.761197+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:52.761319+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761319+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761344+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761350+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:07:52.761364+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:52.761473+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:52.761550+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:52.761680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761710+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761730+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761855+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761875+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761879+00:00", "trade", 8.77, 39.0]
["2026-10-02T14:07:52.761885+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.761890+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:52.761910+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:52.761945+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:52.761986+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:07:52.762001+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762286+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762352+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762392+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762472+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762527+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762542+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762597+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762793+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762813+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762848+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.762988+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.763008+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:07:52.768075+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:07:52.768083+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:07:52.768085+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768120+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768180+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768240+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768767+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768797+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768797+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768827+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.768827+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.769248+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.769729+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.773578+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.773598+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.801896+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:52.876428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.003866+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.004468+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.006808+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.007325+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.007350+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.066961+00:00", "trade", 8.7617, 1.0]
["2026-10-02T14:07:53.067814+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.067854+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:53.114680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.530826+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.531348+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.534049+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.564436+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.570962+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.734732+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.734797+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.810557+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:55.811049+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:56.060397+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:56.060462+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:56.529915+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:56.530431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:58.505287+00:00", "trade", 8.767, 1.0]
["2026-10-02T14:07:58.506030+00:00", "trade", 8.767, 2.0]
["2026-10-02T14:07:59.396864+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:59.397110+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:59.977336+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:59.977351+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:07:59.994497+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:00.040536+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:00.041012+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:00.296308+00:00", "trade", 8.7659, 300.0]
["2026-10-02T14:08:01.039870+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:01.040376+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:01.149812+00:00", "trade", 8.7675, 4.0]
["2026-10-02T14:08:01.228705+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:01.228705+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:01.853466+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:08:01.858626+00:00", "trade", 8.765, 66.0]
["2026-10-02T14:08:01.864637+00:00", "trade", 8.765, 3.0]
["2026-10-02T14:08:01.869419+00:00", "trade", 8.765, 50.0]
["2026-10-02T14:08:02.062566+00:00", "trade", 8.765, 10.0]
["2026-10-02T14:08:02.067233+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:08:03.626907+00:00", "trade", 8.7693, 1.0]
["2026-10-02T14:08:03.769768+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:03.769838+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:03.817814+00:00", "trade", 8.765, 11.0]
["2026-10-02T14:08:06.573402+00:00", "trade", 8.7623, 5.0]
["2026-10-02T14:08:07.399889+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:07.401423+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:07.412916+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:07.428969+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:09.606133+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:08:09.607330+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:08:09.608321+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:09.608336+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:09.608361+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:09.611200+00:00", "trade", 8.7671, 5.0]
["2026-10-02T14:08:10.095292+00:00", "trade", 8.7693, 380.0]
["2026-10-02T14:08:10.096323+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:10.096799+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:10.274787+00:00", "trade", 8.765, 4000.0]
["2026-10-02T14:08:10.323512+00:00", "trade", 8.76, 11.0]
["2026-10-02T14:08:10.339885+00:00", "trade", 8.76, 21.0]
["2026-10-02T14:08:10.340900+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:11.121975+00:00", "trade", 8.77, 45.0]
["2026-10-02T14:08:11.419431+00:00", "trade", 8.765, 45.0]
["2026-10-02T14:08:11.645771+00:00", "trade", 8.7694, 1.0]
["2026-10-02T14:08:14.522981+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:14.523922+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:14.539645+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:14.539645+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:14.540126+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:14.540126+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:14.541195+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:14.541644+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:14.561719+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:14.578565+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:14.584769+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:14.592353+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:14.593824+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:16.270398+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:08:16.271447+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:19.790875+00:00", "trade", 8.7609, 200.0]
["2026-10-02T14:08:21.594698+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:22.415748+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:23.035319+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:08:24.028172+00:00", "trade", 8.7703, 2.0]
["2026-10-02T14:08:24.732349+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:08:26.793924+00:00", "trade", 8.7676, 50.0]
["2026-10-02T14:08:27.997083+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:27.997098+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:28.248391+00:00", "trade", 8.7675, 3.0]
["2026-10-02T14:08:28.749309+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:28.749309+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:29.851783+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:29.994503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:31.006001+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:31.845930+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:35.097500+00:00", "trade", 8.7703, 1.0]
["2026-10-02T14:08:38.321805+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:38.321865+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:38.334219+00:00", "trade", 8.7533, 100.0]
["2026-10-02T14:08:39.095176+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:39.096063+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:39.107831+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:39.308434+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:39.395959+00:00", "trade", 8.7675, 62.0]
["2026-10-02T14:08:39.400197+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:41.610343+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.074503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.093463+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.565567+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568688+00:00", "trade", 8.77, 39.0]
["2026-10-02T14:08:42.568825+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568910+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568914+00:00", "trade", 8.765, 12.0]
["2026-10-02T14:08:42.568917+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:08:42.568935+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568935+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568940+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568945+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568955+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.568990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:08:42.569071+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:08:42.569101+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:08:42.569191+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569516+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569572+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569657+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569822+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569847+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.569953+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.570273+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.582873+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.587780+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.594942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.599822+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:08:42.601157+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.601157+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.608314+00:00", "trade", 8.775, 62.0]
["2026-10-02T14:08:42.608805+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.608830+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.609231+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.609246+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.669575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.673294+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.674276+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.674301+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.677609+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.677629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.677629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.797670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:42.803894+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:43.021672+00:00", "trade", 8.775, 6.0]
["2026-10-02T14:08:43.284979+00:00", "trade", 8.78, 3.0]
["2026-10-02T14:08:43.285245+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:43.285260+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:43.286027+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:43.315718+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:43.531400+00:00", "trade", 8.7795, 20.0]
["2026-10-02T14:08:43.614644+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.117020+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.117281+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.117777+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.117962+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118208+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118514+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118514+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118514+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118654+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118684+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118689+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.118980+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119015+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119175+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119491+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119491+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119616+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119656+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119696+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119937+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.119967+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.120092+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.120097+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.121380+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.121416+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.121416+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.121421+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.121421+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.121897+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.198539+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.654194+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.656845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.772545+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.773062+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.773509+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.773509+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.773513+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:44.773533+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:45.086320+00:00", "trade", 8.7703, 1.0]
["2026-10-02T14:08:45.220802+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:45.222136+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:45.241818+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:45.241823+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:45.244930+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.852040+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.856551+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.856987+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.857028+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.857032+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.857463+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:46.857468+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:47.421531+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:47.421952+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:47.596495+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:08:47.597550+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:49.303661+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.079659+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.079699+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.080120+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.099606+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.179787+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.758128+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:08:51.765922+00:00", "trade", 8.77, 161.0]
["2026-10-02T14:08:51.766699+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.806107+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:08:51.807161+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.807161+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.807516+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:51.807668+00:00", "trade", 8.77, 39.0]
["2026-10-02T14:08:51.807957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:52.375899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:52.679763+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:52.680209+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:52.759492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:52.794681+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:52.863941+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:53.047734+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:53.049628+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:53.218019+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:53.218440+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:54.073440+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:54.086762+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:57.299845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:57.299845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:57.300301+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:58.031956+00:00", "trade", 8.7699, 2.0]
["2026-10-02T14:08:58.796207+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:08:58.796789+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:58.797270+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:08:59.994515+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:09:01.306150+00:00", "trade", 8.7661, 4.0]
["2026-10-02T14:09:03.243292+00:00", "trade", 8.77, 2.0]
["2026-10-02T14:09:03.247845+00:00", "trade", 8.7769, 1.0]
["2026-10-02T14:09:03.334740+00:00", "trade", 8.7662, 1.0]
["2026-10-02T14:09:04.245205+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:09:04.334210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:09:04.377764+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:09:04.378240+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:09:05.606874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:09:05.621350+00:00", "trade", 8.77, 45.0]
["2026-10-02T14:09:06.758086+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:09:08.137824+00:00", "trade", 8.77, 93.0]
["2026-10-02T14:09:08.137864+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.137864+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:09:08.137869+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.137872+00:00", "trade", 8.77, 469.0]
["2026-10-02T14:09:08.137878+00:00", "trade", 8.77, 60.0]
["2026-10-02T14:09:08.137878+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:09:08.137914+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.137954+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.137959+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.137959+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.138024+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:09:08.138145+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138491+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138526+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138586+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138611+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138656+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138676+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138706+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138731+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138731+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138766+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.138771+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.140555+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.163761+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:08.164442+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:09:08.164443+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:09:08.164509+00:00", "trade", 8.76, 45.0]
["2026-10-02T14:09:08.164543+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.164563+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.164713+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.164903+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165349+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165365+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165369+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165374+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165395+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165435+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165435+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165435+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165460+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:09:08.165470+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165475+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165495+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165625+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165645+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165956+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.165976+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.166016+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.166292+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.166337+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.167314+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.167795+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.168246+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.170076+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.200167+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.200668+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.201074+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.201125+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.201500+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.201586+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.379249+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.380246+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.380426+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.381780+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.481216+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.481617+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.481693+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.481697+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482058+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482093+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482093+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482098+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482134+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482134+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482219+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.482539+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.540833+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.665279+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665786+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665796+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665796+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665831+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665866+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.665881+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665881+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.665901+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:08.666262+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.666317+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.666532+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.666613+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.666788+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.666858+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.666958+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.667209+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.667299+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.667304+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.667319+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.667405+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.670036+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.670477+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.718195+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.718491+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.718957+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:08.719448+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.206513+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.208207+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.208292+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.209735+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.211364+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.211364+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.212302+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.213053+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.772326+00:00", "trade", 8.7599, 600.0]
["2026-10-02T14:09:09.773277+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.774595+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.774735+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.775237+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.775352+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.775678+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.777061+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.856089+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.856495+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.857282+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:09.857462+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:09.858109+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.858179+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.858289+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.858906+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.859808+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.860249+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.872548+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.873145+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.873350+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.873410+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.873791+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.874267+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.876031+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.951456+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.951937+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.952123+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.952123+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.952458+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.952494+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.952895+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.964196+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.965204+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.965479+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.965725+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.966547+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.966657+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.966778+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.967419+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.967740+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.967900+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.968061+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.986705+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.986981+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.987221+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.988980+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.989101+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.989331+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:09.989803+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.003425+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.004392+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.004668+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.006662+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.006793+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.006993+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.007509+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.018866+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.019839+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.020109+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.022240+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.035551+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.407642+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.408720+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.410689+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.411626+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.411812+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:10.411882+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:10.411912+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.411927+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.412123+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.412338+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:10.412404+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:10.412404+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:10.412443+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.412739+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.412894+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.412940+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413085+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413305+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413586+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413761+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413766+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413766+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.413787+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.414243+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.414268+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.414273+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:10.417510+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.285206+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.285887+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.285938+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.285943+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.285983+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.286800+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.286930+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.288649+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.337706+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.904104+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.904435+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.905101+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.907993+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:11.949542+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:12.302570+00:00", "trade", 8.7695, 2.0]
["2026-10-02T14:09:12.773442+00:00", "trade", 8.75, 2.0]
["2026-10-02T14:09:14.092722+00:00", "trade", 8.769, 14.0]
["2026-10-02T14:09:14.930874+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.930974+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.932277+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.940662+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.941143+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.941143+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.941188+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:14.950616+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:15.034925+00:00", "trade", 8.755, 29.0]
["2026-10-02T14:09:15.034927+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:09:15.034927+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:15.034964+00:00", "trade", 8.755, 71.0]
["2026-10-02T14:09:15.034970+00:00", "trade", 8.76, 29.0]
["2026-10-02T14:09:15.034982+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035057+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035122+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035147+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035212+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035237+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035247+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035272+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035518+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035518+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035528+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:15.035548+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.035799+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.035924+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.035954+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.035989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036014+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036039+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036129+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036200+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036425+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036430+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036551+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.036736+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.037297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.037302+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.037879+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.037879+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.038595+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.038766+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.044750+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.045271+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.070772+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.070772+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.070852+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.090882+00:00", "trade", 8.76, 14.0]
["2026-10-02T14:09:15.092238+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.092684+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.143597+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:09:15.150146+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.255226+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.256003+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.256349+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.256720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.256745+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.257456+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.258103+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.260093+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.260438+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.260554+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.485374+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.486136+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.486787+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.487238+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.487293+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:15.836531+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:09:17.024999+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.025480+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.026076+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.793147+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.793157+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.793478+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.793508+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.794104+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.794109+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.794135+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.794160+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.794601+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:17.794601+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.195319+00:00", "trade", 8.754, 100.0]
["2026-10-02T14:09:18.196953+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.360869+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.361305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.361350+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.361771+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.654498+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.654989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.749053+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:18.760209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:21.224348+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:09:21.224376+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:21.224390+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:21.224405+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:09:21.224435+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:09:21.224435+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:21.224438+00:00", "trade", 8.76, 40.0]
["2026-10-02T14:09:21.224540+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:21.224565+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:21.224595+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:09:21.224761+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.224951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.224951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225041+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225051+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225142+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225142+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225262+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225262+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225317+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225357+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225468+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225518+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225583+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225638+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225648+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225703+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.225703+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.227598+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.228039+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:21.230605+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:09:21.230605+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:09:21.230648+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:09:21.230650+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.230670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.230670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.230690+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.230695+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.230986+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.231036+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.231321+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.231361+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.231361+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.231482+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.231682+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.236925+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.240944+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.242468+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.263252+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.263272+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.263719+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.263719+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.992845+00:00", "trade", 8.745, 6.0]
["2026-10-02T14:09:21.993807+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.993846+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.994127+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.994648+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.994729+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.995049+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:21.996012+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:22.907583+00:00", "trade", 8.7691, 1.0]
["2026-10-02T14:09:23.034017+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.034839+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.034839+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.034859+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.034865+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.034910+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.034940+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.035431+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.035651+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.035706+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036343+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036348+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036373+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036508+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036528+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036574+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036629+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036629+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036769+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.036769+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037611+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037611+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037696+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037706+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037857+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037857+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037932+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.037932+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.038508+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.038544+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.038628+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.038749+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.039110+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.039190+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.072880+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.094802+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.097067+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.098170+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.403041+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.405186+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:23.753551+00:00", "trade", 8.754, 100.0]
["2026-10-02T14:09:24.083148+00:00", "trade", 8.7652, 6.0]
["2026-10-02T14:09:24.142296+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.142302+00:00", "trade", 8.745, 31.0]
["2026-10-02T14:09:24.142302+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:09:24.142371+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.142391+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.142398+00:00", "trade", 8.745, 69.0]
["2026-10-02T14:09:24.142702+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.142742+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.142885+00:00", "trade", 8.75, 26.0]
["2026-10-02T14:09:24.142933+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:09:24.142947+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:09:24.142957+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143268+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143348+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143468+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143709+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143829+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143894+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.143949+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.144867+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.145283+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.145699+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.163276+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.163832+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.164016+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:09:24.164022+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:09:24.164123+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:09:24.164193+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.164403+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.164458+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.164769+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.164995+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.164995+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.165070+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.165135+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.165476+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.165516+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.165977+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.166393+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.166433+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.201206+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.201346+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.202369+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.203406+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.265790+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.265865+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.293876+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.295114+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.638306+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:24.639624+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.293387+00:00", "trade", 8.7539, 10.0]
["2026-10-02T14:09:25.296673+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.296703+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.296759+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.296964+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.306923+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.354281+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.354286+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.354356+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.354381+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.354616+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:25.364625+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:26.201101+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:09:26.201158+00:00", "trade", 8.745, 29.0]
["2026-10-02T14:09:26.834344+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:26.835341+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:26.835346+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:26.835421+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:26.835722+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:26.835887+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:27.270767+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:27.273915+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:27.415617+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:09:27.417933+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:27.418374+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:27.522404+00:00", "trade", 8.7625, 1.0]
["2026-10-02T14:09:29.530488+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:09:29.994526+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:30.064343+00:00", "trade", 8.745, 128.0]
["2026-10-02T14:09:31.408151+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:31.632014+00:00", "trade", 8.7539, 200.0]
["2026-10-02T14:09:31.651876+00:00", "trade", 8.7539, 35.0]
["2026-10-02T14:09:33.206442+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:33.705219+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:33.709053+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:34.982028+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:35.009398+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:38.182218+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:09:40.043793+00:00", "trade", 8.745, 45.0]
["2026-10-02T14:09:40.711154+00:00", "trade", 8.7613, 92.0]
["2026-10-02T14:09:42.914595+00:00", "trade", 8.7689, 3.0]
["2026-10-02T14:09:43.646157+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.646162+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.646488+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.646608+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.646608+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.681441+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.681481+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:43.724579+00:00", "trade", 8.7497, 75.0]
["2026-10-02T14:09:45.639728+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:45.640279+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:45.640855+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:45.858844+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:45.864162+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:48.096960+00:00", "trade", 8.74, 1105.0]
["2026-10-02T14:09:48.099215+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:09:48.110378+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:09:49.405368+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:09:52.934479+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:09:53.197588+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:53.245723+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:53.270537+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:53.273639+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:54.239945+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:54.240651+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:54.240892+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:54.301792+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:54.427647+00:00", "trade", 8.768, 1.0]
["2026-10-02T14:09:55.325164+00:00", "trade", 8.745, 43.0]
["2026-10-02T14:09:56.555389+00:00", "trade", 8.74, 67.0]
["2026-10-02T14:09:56.556093+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:56.556126+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:09:56.556128+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:56.556130+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:09:56.556153+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:09:56.556204+00:00", "trade", 8.74, 57.0]
["2026-10-02T14:09:56.556268+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:09:56.556278+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:09:56.556331+00:00", "trade", 8.74, 32.0]
["2026-10-02T14:09:56.556334+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:09:56.556481+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:09:56.556496+00:00", "trade", 8.74, 20.0]
["2026-10-02T14:09:56.556639+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:09:56.556645+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:09:56.556676+00:00", "trade", 8.74, 3.0]
["2026-10-02T14:09:56.556724+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.556835+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.556840+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.556840+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.556890+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557080+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557110+00:00", "trade", 8.74, 8.0]
["2026-10-02T14:09:56.557266+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557366+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557376+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557406+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557421+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557762+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.557812+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.561190+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.564764+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:56.724619+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:57.558033+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:57.868005+00:00", "trade", 8.7388, 1.0]
["2026-10-02T14:09:58.060504+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:09:58.060671+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:09:58.060671+00:00", "trade", 8.73, 280.0]
["2026-10-02T14:09:58.060679+00:00", "trade", 8.73, 1.0]
["2026-10-02T14:09:58.060710+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:09:58.060720+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:09:58.060805+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:09:58.060930+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.060955+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061080+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061331+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061381+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061481+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061506+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061521+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061572+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061662+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.061672+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.062153+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.091799+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.092871+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:58.093167+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.061732+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.064168+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.096802+00:00", "trade", 8.73, 45.0]
["2026-10-02T14:09:59.097848+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.098024+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.098735+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.098786+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.098846+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.099217+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.099527+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.099683+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.099989+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.100189+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.100440+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.381880+00:00", "trade", 8.725, 45.0]
["2026-10-02T14:09:59.397161+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.412112+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.413054+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.413124+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.413124+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.413595+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.413595+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.414086+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.414091+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.414562+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.414562+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.415053+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.415074+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.471102+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:09:59.994538+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.015254+00:00", "trade", 8.725, 199.0]
["2026-10-02T14:10:00.028561+00:00", "trade", 8.725, 34.0]
["2026-10-02T14:10:00.033055+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.033285+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.046913+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.073611+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.108825+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.108875+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.109632+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.109637+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.109672+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.110318+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.110359+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.110840+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.111316+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.173890+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.730024+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.730595+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:00.731919+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:01.131088+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:01.339216+00:00", "trade", 8.725, 1.0]
["2026-10-02T14:10:01.340757+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.396967+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.396969+00:00", "trade", 8.73, 35.0]
["2026-10-02T14:10:04.397012+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397017+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397087+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397113+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397503+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397524+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397544+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397564+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.397649+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.398125+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.398366+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.403132+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:04.475023+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:05.767818+00:00", "trade", 8.7666, 1.0]
["2026-10-02T14:10:05.794269+00:00", "trade", 8.7271, 1.0]
["2026-10-02T14:10:06.758283+00:00", "trade", 8.725, 1.0]
["2026-10-02T14:10:06.763503+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:10:06.764264+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:10:06.827202+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.827448+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.827513+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.827563+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.829924+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.846056+00:00", "trade", 8.7485, 7.0]
["2026-10-02T14:10:06.847089+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.847259+00:00", "trade", 8.72, 101.0]
["2026-10-02T14:10:06.847260+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.847470+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.848187+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:06.848267+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.316762+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.317494+00:00", "trade", 8.725, 123.0]
["2026-10-02T14:10:07.318459+00:00", "trade", 8.725, 66.0]
["2026-10-02T14:10:07.319109+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:10:07.323948+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:07.323948+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:07.324038+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:07.324203+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:07.324209+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:07.324396+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:07.325102+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.325102+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.325418+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.325463+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.340812+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:10:07.849771+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.849796+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.850353+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:07.850533+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:08.172159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:09.842029+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:09.842495+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:09.842495+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:10.979065+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:10.979566+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:12.061442+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:12.071703+00:00", "trade", 8.725, 5.0]
["2026-10-02T14:10:12.273416+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:12.284929+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:12.292918+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:12.326688+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:13.042602+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:14.016150+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:14.041891+00:00", "trade", 8.725, 12.0]
["2026-10-02T14:10:14.180170+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:14.577541+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:14.641117+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:14.726054+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:14.726084+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:15.337425+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:15.660358+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:15.666603+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:15.736174+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:16.026594+00:00", "trade", 8.7636, 1.0]
["2026-10-02T14:10:16.579141+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:16.649458+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:17.344678+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:17.345159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:17.395504+00:00", "trade", 8.7213, 1.0]
["2026-10-02T14:10:17.396962+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:17.397161+00:00", "trade", 8.72, 2.0]
["2026-10-02T14:10:17.902571+00:00", "trade", 8.7253, 100.0]
["2026-10-02T14:10:17.998496+00:00", "trade", 8.7359, 3.0]
["2026-10-02T14:10:19.029398+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:20.336194+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:20.336224+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:20.479886+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:20.637927+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:10:24.803041+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:24.803503+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:25.484524+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:27.485958+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:27.489565+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:27.489568+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:27.489568+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:27.489576+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:27.490058+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:27.490699+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:28.105609+00:00", "trade", 8.7631, 1.0]
["2026-10-02T14:10:29.994549+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:31.835820+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:31.836830+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:31.836933+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:32.844794+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:32.845446+00:00", "trade", 8.7225, 100.0]
["2026-10-02T14:10:32.850673+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:10:32.850730+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:10:32.871555+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:10:32.871558+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:32.871602+00:00", "trade", 8.73, 15.0]
["2026-10-02T14:10:32.871603+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:32.871609+00:00", "trade", 8.73, 23.0]
["2026-10-02T14:10:32.871609+00:00", "trade", 8.73, 155.0]
["2026-10-02T14:10:32.871612+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:10:32.871612+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:10:32.871614+00:00", "trade", 8.73, 15.0]
["2026-10-02T14:10:32.871614+00:00", "trade", 8.73, 20.0]
["2026-10-02T14:10:32.871618+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:32.871618+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:32.871658+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:32.871678+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:32.871758+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:32.871803+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:32.871823+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:32.871825+00:00", "trade", 8.73, 165.0]
["2026-10-02T14:10:32.871903+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:32.872074+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872074+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872099+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872114+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872174+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872224+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872369+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872435+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872520+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872525+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872565+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872755+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872760+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.872961+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.873041+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.873126+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:32.873948+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.047541+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.052167+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.052218+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.052664+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.118806+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.118806+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.325633+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.325648+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.436668+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.436673+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.872931+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.872936+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.873132+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.873305+00:00", "trade", 8.73, 1.0]
["2026-10-02T14:10:33.873367+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.873437+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.873506+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:10:33.873934+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.873934+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.873974+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.874009+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.874094+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.874129+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.875885+00:00", "trade", 8.735, 10.0]
["2026-10-02T14:10:33.877211+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:33.880486+00:00", "trade", 8.735, 21.0]
["2026-10-02T14:10:33.974276+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:10:35.081184+00:00", "trade", 8.73, 28.0]
["2026-10-02T14:10:35.082019+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:35.082143+00:00", "trade", 8.73, 19.0]
["2026-10-02T14:10:35.091472+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:35.596617+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:10:35.596744+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:35.596769+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:35.596799+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596804+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:35.596825+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596830+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596850+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596855+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596855+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596860+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596870+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.596905+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597090+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597236+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597346+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597346+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597371+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597446+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597531+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597571+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.597877+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:10:35.597892+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.598373+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.599170+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.599611+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.600533+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.602413+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.603330+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.604613+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.605054+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.744476+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.744561+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:35.744561+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:36.432174+00:00", "trade", 8.7306, 8.0]
["2026-10-02T14:10:36.972128+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:37.266284+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:37.542165+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:39.036031+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:39.036036+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:10:39.036159+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:39.036663+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:39.036728+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:10:39.036755+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:10:39.036768+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.036848+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037089+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037144+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037550+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037610+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037625+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037625+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.037645+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.038031+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.038051+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.038171+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.040928+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.041449+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.041910+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.042010+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.046972+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.288878+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:39.401566+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:40.029652+00:00", "trade", 8.7306, 6.0]
["2026-10-02T14:10:41.646355+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:41.709901+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:43.313740+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:10:43.327744+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:10:43.328323+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:43.328604+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:43.328754+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:44.052282+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:44.620603+00:00", "trade", 8.7604, 2.0]
["2026-10-02T14:10:45.087175+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.090418+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.786791+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.786961+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.787242+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.809299+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.889635+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:45.890117+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:47.293876+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:10:47.295547+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:47.295973+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:48.505392+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:48.505417+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:48.554784+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:48.554820+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.113555+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.113580+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.115445+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.160627+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.489711+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.489731+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499354+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.499390+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.499409+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499429+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499430+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.499434+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499444+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499444+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499449+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499449+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499454+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.499459+00:00", "trade", 8.74, 21.0]
["2026-10-02T14:10:51.499464+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.499477+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.499486+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.499513+00:00", "trade", 8.74, 3.0]
["2026-10-02T14:10:51.499594+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.499719+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.499719+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:51.499883+00:00", "trade", 8.74, 3.0]
["2026-10-02T14:10:51.499915+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.499920+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500000+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500005+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500006+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.500030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500131+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.500186+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.500401+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.500403+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:51.500461+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:51.500501+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500617+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500742+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500792+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500797+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.500852+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.501093+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.501579+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.576327+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.600550+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.842430+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:51.842576+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.500537+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.500552+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.501043+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.501108+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.501269+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.503233+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.503714+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.503765+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.504176+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.504176+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:52.504226+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:54.532689+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:54.533311+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:54.547595+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:54.547660+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.634927+00:00", "trade", 8.7298, 36.0]
["2026-10-02T14:10:55.635017+00:00", "trade", 8.7298, 60.0]
["2026-10-02T14:10:55.635038+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.635309+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.635645+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.635750+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.635775+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.636456+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.636487+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.636487+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.636722+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:55.637404+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:57.644980+00:00", "trade", 8.74, 10.0]
["2026-10-02T14:10:59.413628+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.413628+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.413913+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.414324+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.414780+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.428283+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.428378+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.428415+00:00", "trade", 8.74, 21.0]
["2026-10-02T14:10:59.428442+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:10:59.428503+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:10:59.428578+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:59.428633+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:59.428633+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:10:59.428719+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429019+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429275+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429315+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429436+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429541+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429541+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429541+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429556+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429721+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.429836+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.431360+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.532330+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.728126+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.806327+00:00", "trade", 8.75, 2.0]
["2026-10-02T14:10:59.806377+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:10:59.806472+00:00", "trade", 8.75, 98.0]
["2026-10-02T14:10:59.806475+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:10:59.806478+00:00", "trade", 8.75, 25.0]
["2026-10-02T14:10:59.806478+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:10:59.806999+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:10:59.807025+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:10:59.807064+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:10:59.807149+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807209+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807375+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807420+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807465+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807480+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807480+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807485+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807520+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807721+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807846+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.807876+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.808001+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.808026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.808237+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.808292+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.808342+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.808477+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:10:59.994561+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:00.049997+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:00.265651+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:01.101143+00:00", "trade", 8.7597, 2.0]
["2026-10-02T14:11:01.103099+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:01.103139+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:01.103540+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:01.103610+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:01.104056+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:04.314388+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:04.317661+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.094144+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:11:05.101674+00:00", "trade", 8.755, 39.0]
["2026-10-02T14:11:05.105165+00:00", "trade", 8.755, 2.0]
["2026-10-02T14:11:05.114406+00:00", "trade", 8.755, 29.0]
["2026-10-02T14:11:05.417564+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:11:05.417764+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.417774+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.417964+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:11:05.418085+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.418266+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.418797+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:11:05.419148+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.419248+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.419534+00:00", "trade", 8.755, 300.0]
["2026-10-02T14:11:05.419690+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:11:05.420526+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.420531+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.420681+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.420782+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.420852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.421223+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.421403+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.421919+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.421944+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.422165+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.422546+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.422561+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.422922+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.423067+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.423067+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.423388+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.423418+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.425864+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.425984+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.427067+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.427533+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.427828+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.427909+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.428144+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.429154+00:00", "trade", 8.76, 19.0]
["2026-10-02T14:11:05.429187+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:05.429212+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:05.429223+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:05.429317+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:05.429492+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.429803+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.429848+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.429848+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.429933+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.430054+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.430139+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.430329+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.430455+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.430886+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.430926+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.431387+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.431622+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.431858+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.432204+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.432740+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.433136+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.433447+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.433577+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.436644+00:00", "trade", 8.7525, 3.0]
["2026-10-02T14:11:05.437255+00:00", "trade", 8.7525, 253.0]
["2026-10-02T14:11:05.630275+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.630275+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.880080+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.909856+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.910342+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.931582+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.935552+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:05.983381+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.325821+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.431162+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.431588+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:06.431683+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.431693+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.431710+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.431770+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:11:06.431783+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:11:06.431788+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:11:06.431828+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431911+00:00", "trade", 8.76, 58.0]
["2026-10-02T14:11:06.431914+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:11:06.431928+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431934+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431938+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431954+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431959+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431959+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.431984+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432039+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432041+00:00", "trade", 8.76, 241.0]
["2026-10-02T14:11:06.432044+00:00", "trade", 8.76, 59.0]
["2026-10-02T14:11:06.432044+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432053+00:00", "trade", 8.765, 12.0]
["2026-10-02T14:11:06.432080+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.432083+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.432124+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432125+00:00", "trade", 8.76, 41.0]
["2026-10-02T14:11:06.432125+00:00", "trade", 8.76, 74.0]
["2026-10-02T14:11:06.432128+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.432154+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432154+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432184+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:06.432191+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.432199+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:06.432234+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432254+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432269+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432269+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432269+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432320+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.432344+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432354+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432375+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432379+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432414+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:06.432460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432480+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432555+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432595+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432615+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432736+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432736+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432755+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432781+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432811+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432816+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432876+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432911+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.432916+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433006+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433036+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433036+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433069+00:00", "trade", 8.7568, 20.0]
["2026-10-02T14:11:06.433071+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433091+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433146+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433289+00:00", "trade", 8.7573, 20.0]
["2026-10-02T14:11:06.433352+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.433352+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.434314+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.435201+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:11:06.436154+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.453680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.454001+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.455359+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.468352+00:00", "trade", 8.765, 21.0]
["2026-10-02T14:11:06.532904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.542888+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.741921+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:06.757263+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.434996+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.435031+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.435031+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.435518+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.435999+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.436480+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.436760+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.436961+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.439883+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.774429+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:07.774930+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:08.023061+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:08.023086+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:09.626658+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.113897+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:11:10.383665+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.383715+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.390441+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.403081+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.403562+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.560506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.560541+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.561183+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.574419+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.826163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.826239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.827782+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:10.837130+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.067332+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.067378+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.422657+00:00", "trade", 8.7638, 100.0]
["2026-10-02T14:11:11.553796+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:11:11.554051+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.554061+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.554537+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.555114+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:11:11.555284+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.555284+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.555468+00:00", "trade", 8.76, 130.0]
["2026-10-02T14:11:11.555472+00:00", "trade", 8.76, 32.0]
["2026-10-02T14:11:11.555472+00:00", "trade", 8.76, 31.0]
["2026-10-02T14:11:11.555905+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.556261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:11.556738+00:00", "trade", 8.76, 8.0]
["2026-10-02T14:11:11.557494+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:11.558141+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:11.558161+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:11.562767+00:00", "trade", 8.76, 9.0]
["2026-10-02T14:11:11.566420+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:11.577445+00:00", "trade", 8.76, 15.0]
["2026-10-02T14:11:11.662765+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:12.093918+00:00", "trade", 8.77, 150.0]
["2026-10-02T14:11:12.094964+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.094989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.095635+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.095655+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.096698+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.096723+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.096723+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.096743+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.098632+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.098637+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.099073+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.099474+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.111032+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.111478+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.111949+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.361563+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.982233+00:00", "trade", 8.76, 73.0]
["2026-10-02T14:11:12.982386+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:12.983544+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:12.984496+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:12.984530+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:11:12.984892+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.985062+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.988506+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.988761+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.989809+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.991317+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.996003+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.997557+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.997622+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:12.998690+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.009671+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.009676+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.011355+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.012357+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.013811+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.015204+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.016036+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.016783+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.019078+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.020346+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030037+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:13.030040+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:13.030120+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030125+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:11:13.030225+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:11:13.030225+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030225+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:11:13.030225+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030280+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030285+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030290+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030430+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030460+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030491+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030501+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030581+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030616+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.030796+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.031242+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.033803+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.034360+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.034520+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.034771+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.037187+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.037472+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.037633+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.037778+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.043922+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.046880+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.047396+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.050027+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.055054+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.055806+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.057264+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.057400+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.063003+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.084905+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.085406+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.086409+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:13.087135+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:11:13.088428+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.089015+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.089887+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.090584+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.092468+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.096152+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.096698+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.096703+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.097290+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.098292+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.113167+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.113804+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.115603+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.119046+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.121688+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.123121+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.174383+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.201498+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.202224+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.281052+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.281989+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.283107+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.296524+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.297606+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.299947+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.302368+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.303019+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.303034+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.303085+00:00", "trade", 8.7612, 20.0]
["2026-10-02T14:11:13.303771+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.304077+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.304142+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.304152+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.310703+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.311991+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.312622+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.312633+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.322110+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.322130+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.332033+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.335316+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.335416+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.444070+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.444125+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.444551+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.450059+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.478497+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:13.533363+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:14.194325+00:00", "trade", 8.744, 7.0]
["2026-10-02T14:11:15.128886+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:15.190547+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:15.203494+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:11:15.204156+00:00", "trade", 8.755, 24.0]
["2026-10-02T14:11:16.970450+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:16.970555+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:16.971001+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:16.973782+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:17.186342+00:00", "trade", 8.7596, 2.0]
["2026-10-02T14:11:17.187411+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:17.663725+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:17.783898+00:00", "trade", 8.75, 120.0]
["2026-10-02T14:11:17.783904+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:11:17.783913+00:00", "trade", 8.75, 52.0]
["2026-10-02T14:11:17.783916+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:11:17.783919+00:00", "trade", 8.75, 78.0]
["2026-10-02T14:11:17.783919+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:11:17.783956+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:17.783961+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:11:17.783996+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:11:17.784102+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:11:17.784117+00:00", "trade", 8.75, 60.0]
["2026-10-02T14:11:17.784253+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:11:17.784287+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:11:17.784342+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:11:17.784432+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784482+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784482+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784487+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784507+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784507+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784522+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784582+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784602+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784628+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784658+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784783+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.784983+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.785169+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.785176+00:00", "trade", 8.7591, 20.0]
["2026-10-02T14:11:17.785364+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.829730+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:17.964175+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:18.189120+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:18.189133+00:00", "trade", 8.74, 17.0]
["2026-10-02T14:11:18.189191+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:18.189206+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:18.189566+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:18.189617+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:18.189772+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:18.189774+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:11:18.189777+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.189837+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.189857+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.190053+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.190344+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.190353+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.190574+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.190749+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.190895+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.191175+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.191336+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.191366+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.191767+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.192960+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.203860+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.206061+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.227502+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.227953+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.227988+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.228424+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.228424+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.228459+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.228815+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.228865+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229186+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229286+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229707+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229707+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229747+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229747+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.229787+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.230188+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.230228+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.230228+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:18.250597+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522189+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522359+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522359+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522409+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522569+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522880+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.522930+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.525496+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.525562+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:19.525607+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:19.525897+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.525953+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.526193+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.526504+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.526569+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.526955+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527000+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527000+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527000+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527000+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527010+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527035+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527035+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527145+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527150+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527421+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527446+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527451+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527637+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527637+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527907+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.527907+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528088+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528128+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528128+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528369+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528369+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528373+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528584+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528609+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.528849+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.532283+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.594586+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.594767+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.594767+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.594852+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.595483+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.595689+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.595709+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.596095+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.596265+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.596295+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.599463+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.604745+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.619044+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.633789+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.636556+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.636606+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.637217+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.637764+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.637779+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.638230+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.647206+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.662813+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.663655+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.941186+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.943552+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.943862+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.945186+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.945186+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.945546+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:19.951110+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.484590+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.484600+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.484620+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.485306+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.485592+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.485682+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.488654+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.488725+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:20.488810+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.488860+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.489351+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.491666+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.492123+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.495245+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.513529+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.513534+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.513684+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.514771+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.515027+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.515548+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.515959+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.516130+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.523452+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.523933+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.596546+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.598927+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.598992+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:20.599077+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.599132+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.599358+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.600120+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.600461+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.600551+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.601698+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.606520+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.619646+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.787005+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.787080+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.787115+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.787491+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.787496+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.787576+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.789039+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.789295+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.789611+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.789916+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.789916+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.790017+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.790047+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.790378+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.790929+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.790929+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.791380+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.791861+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.799013+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.821111+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.844451+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.893192+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.894210+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898380+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898405+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898455+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898500+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898500+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898505+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898510+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898731+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.898831+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899136+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899212+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899347+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899372+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899432+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899477+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.899618+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.900094+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.907867+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.918583+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.918608+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.919094+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.919104+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.919575+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.919595+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.920051+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.920051+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.920487+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:20.970862+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.009800+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.012852+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.070590+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.070940+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.081034+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.133996+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.273006+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.289927+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.426978+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.427048+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.427815+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.451662+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:21.988730+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:24.553213+00:00", "trade", 8.7565, 10.0]
["2026-10-02T14:11:24.776617+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:24.787137+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:24.787197+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:24.787212+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:24.787237+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:24.787252+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:24.787287+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:24.829908+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:24.888292+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:24.888292+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:26.291320+00:00", "trade", 8.725, 2.0]
["2026-10-02T14:11:26.323248+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:26.323940+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:26.324251+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:26.325178+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:26.349315+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:26.349375+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:26.349395+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:26.587487+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:27.103617+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:11:27.551773+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:27.552309+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:27.552369+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:27.958651+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:27.971437+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:28.665900+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:29.994573+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710692+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710692+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710762+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710763+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:11:30.710767+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:11:30.710781+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:11:30.710782+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710878+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710888+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:30.710943+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:30.711078+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711269+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711334+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711379+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711549+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711594+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711629+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.711835+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.712059+00:00", "trade", 8.7421, 20.0]
["2026-10-02T14:11:30.714080+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.731412+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.742563+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.788788+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.788843+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.887137+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.887583+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:30.916678+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.052737+00:00", "trade", 8.7586, 2.0]
["2026-10-02T14:11:31.068634+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.069156+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.069161+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.148294+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.149136+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.149221+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.150188+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.150399+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:31.152905+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.296266+00:00", "trade", 8.74, 18.0]
["2026-10-02T14:11:32.296357+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.296955+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:11:32.297054+00:00", "trade", 8.74, 15.0]
["2026-10-02T14:11:32.297058+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:32.297124+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297414+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297605+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297605+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297615+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297630+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297645+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297685+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297840+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.297926+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298041+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298281+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298442+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298442+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298482+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298482+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298722+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.298883+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.299559+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.299720+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.300201+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.300642+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.301123+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.301840+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.302080+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.310731+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:32.312268+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:32.312270+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.313257+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:32.313260+00:00", "trade", 8.74, 99.0]
["2026-10-02T14:11:32.313307+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:32.313337+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:32.313357+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.313367+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314244+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314285+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314330+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314330+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314445+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314766+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314766+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.314926+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.315036+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.315688+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.315728+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.333047+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:11:32.334412+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.334533+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.334533+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.335014+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.340400+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340400+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340475+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340478+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340514+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340517+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340562+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340589+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340670+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.340718+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.341064+00:00", "trade", 8.735, 197.0]
["2026-10-02T14:11:32.341133+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.341308+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.341395+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:11:32.341414+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.341651+00:00", "trade", 8.7364, 20.0]
["2026-10-02T14:11:32.341655+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.341753+00:00", "trade", 8.7362, 20.0]
["2026-10-02T14:11:32.341915+00:00", "trade", 8.7465, 20.0]
["2026-10-02T14:11:32.342005+00:00", "trade", 8.735, 20.0]
["2026-10-02T14:11:32.342096+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.342096+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:32.342306+00:00", "trade", 8.735, 20.0]
["2026-10-02T14:11:32.342537+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.342852+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.342978+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.343013+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.343534+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.347960+00:00", "trade", 8.73, 15.0]
["2026-10-02T14:11:32.425123+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.425163+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:32.447286+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:33.342467+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:11:33.342587+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.343018+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.386306+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.387234+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.387484+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.387489+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:11:33.387545+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.387559+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:11:33.387650+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:33.387710+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:33.387730+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:11:33.387870+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.387874+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:11:33.388030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388035+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388246+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388286+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388461+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388517+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388517+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388552+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388557+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388597+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388712+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388797+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388878+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.388878+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.389434+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.390090+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.391038+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.391519+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.391519+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.391554+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.391955+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.400991+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.419440+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.421310+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:33.464156+00:00", "trade", 8.735, 15.0]
["2026-10-02T14:11:33.804612+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:34.107613+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:11:34.108699+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:11:35.517930+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.518406+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.566142+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:35.566160+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.566160+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.566175+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.566175+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.566215+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:35.566217+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:11:35.566220+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:35.566296+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:35.566496+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.566822+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567032+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567037+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567062+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567178+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567208+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567223+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.567914+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.568210+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.570175+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.570977+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.575031+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.575081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.575573+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.575863+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.575918+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.575948+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.577071+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.578745+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.580589+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.582138+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.582614+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.584890+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.591470+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.591941+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.611759+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.623221+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.677154+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:35.677270+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.678081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.678081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.678232+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.892607+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.892778+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:35.893289+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.420038+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.420403+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.483203+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.483599+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484080+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484481+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484521+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484521+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484521+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484937+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484997+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.484997+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.485042+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.485463+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.485483+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.485509+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.485519+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.485960+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486005+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486035+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486055+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486481+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486511+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486511+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.486511+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.487042+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.529538+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.529588+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.537417+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.558146+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.558197+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.767816+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.767856+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.768307+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:36.768773+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.366240+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.668244+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.669261+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.669502+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.987133+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.987153+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.987610+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.987610+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.987610+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.987614+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.988055+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.988120+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:37.988551+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:38.115689+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:38.677677+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:38.677997+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:38.682884+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:38.682929+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.066783+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.066838+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.942137+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:39.942202+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.943119+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.943169+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.943580+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.943620+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.988502+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:39.988587+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:39.989494+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.226067+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.226534+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:40.226609+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.272819+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.865590+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.865635+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.865665+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.934609+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.983315+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:40.983380+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.983435+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:40.984262+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.037043+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.037093+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.038672+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.038677+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.101075+00:00", "trade", 8.745, 5.0]
["2026-10-02T14:11:41.312904+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.312975+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.325284+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.325670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.326171+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.388284+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.389091+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.389146+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.409976+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.410041+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.410096+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.410146+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.410366+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.410913+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.424485+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.424866+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.424916+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.428129+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.429392+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.429432+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.429437+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.440603+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.543313+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.543313+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.543348+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.543403+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.544045+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.555397+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.586315+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.586315+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.586370+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.595502+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.595978+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.596625+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.608583+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:41.617670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.617730+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.618271+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.633758+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.633788+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.633793+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.633803+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:41.633833+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:42.878438+00:00", "trade", 8.7447, 6.0]
["2026-10-02T14:11:42.879839+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.093558+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.093608+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.094190+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.094631+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.094631+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.094711+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.095092+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.095092+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.095583+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.095583+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.096069+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.096069+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.096505+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.096505+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.098149+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.107812+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.241535+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.241590+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.241590+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.241776+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.242177+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.242237+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.242237+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.242733+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.270810+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.272008+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.272970+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.273085+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.273126+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.273161+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.316464+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.323265+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.622252+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.622993+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:11:43.623439+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:11:43.623480+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.623485+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.623906+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.623946+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.918142+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:11:43.919098+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.919103+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.919129+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.919158+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.920441+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.920456+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.920978+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.921013+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.921033+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.921168+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.922997+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:43.923454+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.378988+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.378988+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.379088+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.380226+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.711304+00:00", "trade", 8.745, 5.0]
["2026-10-02T14:11:44.713795+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.713835+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.713835+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.713995+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.714316+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.714316+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.714356+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.714436+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.714837+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.714837+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.715278+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.715278+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:44.974791+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:45.031406+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:45.069923+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:45.069973+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:45.074860+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:45.105948+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:45.624097+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:46.522906+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:46.522926+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:46.530875+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.743577+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.743648+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.743807+00:00", "trade", 8.745, 2.0]
["2026-10-02T14:11:48.743808+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:48.743810+00:00", "trade", 8.74, 137.0]
["2026-10-02T14:11:48.743863+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:48.744204+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744234+00:00", "trade", 8.74, 63.0]
["2026-10-02T14:11:48.744234+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744294+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744299+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744429+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744439+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744544+00:00", "trade", 8.74, 9.0]
["2026-10-02T14:11:48.744575+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744590+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744595+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:48.744610+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744622+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:11:48.744645+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.744645+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.744680+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.744695+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.744725+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744785+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744810+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744860+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.744866+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.745016+00:00", "trade", 8.74, 91.0]
["2026-10-02T14:11:48.745016+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:48.745019+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:11:48.745019+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:48.745036+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.745037+00:00", "trade", 8.74, 33.0]
["2026-10-02T14:11:48.745051+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.745081+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745106+00:00", "trade", 8.7359, 21.0]
["2026-10-02T14:11:48.745136+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745161+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745166+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745176+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745176+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745185+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:48.745186+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745187+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:48.745191+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745236+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.745238+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:11:48.745256+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:11:48.745261+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:48.745261+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:11:48.745311+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745387+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745402+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745587+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745592+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745667+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:11:48.745667+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745707+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745828+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745853+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745858+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745883+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745888+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745903+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.745988+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.746028+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.746028+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.746148+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.746148+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.746389+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.746480+00:00", "trade", 8.7374, 20.0]
["2026-10-02T14:11:48.747822+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.759946+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.785838+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.790276+00:00", "trade", 8.745, 12.0]
["2026-10-02T14:11:48.791321+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.791617+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.801117+00:00", "trade", 8.745, 12.0]
["2026-10-02T14:11:48.801179+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.801731+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.802472+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:48.845560+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.104125+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.332801+00:00", "trade", 8.7563, 3.0]
["2026-10-02T14:11:49.617967+00:00", "trade", 8.7551, 100.0]
["2026-10-02T14:11:49.619031+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.619467+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.619823+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.620309+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.621352+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.746470+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.746510+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.747031+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.966629+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.967661+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:49.968598+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.371893+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.372264+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.372344+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.372745+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.372775+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.373252+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.384288+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.633827+00:00", "trade", 8.7563, 100.0]
["2026-10-02T14:11:50.634904+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.669622+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.859685+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:11:50.860712+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.955823+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:50.955974+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:51.706898+00:00", "trade", 8.745, 58.0]
["2026-10-02T14:11:51.835580+00:00", "trade", 8.7447, 1.0]
["2026-10-02T14:11:52.110357+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:52.110788+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:52.645531+00:00", "trade", 8.7551, 100.0]
["2026-10-02T14:11:53.026698+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:53.085277+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:53.467692+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:53.544220+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:53.860047+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:54.127769+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:54.128410+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:55.341740+00:00", "trade", 8.7477, 50.0]
["2026-10-02T14:11:55.966544+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:11:55.969710+00:00", "trade", 8.74, 52.0]
["2026-10-02T14:11:55.974891+00:00", "trade", 8.74, 11.0]
["2026-10-02T14:11:55.980575+00:00", "trade", 8.74, 4.0]
["2026-10-02T14:11:55.983068+00:00", "trade", 8.745, 500.0]
["2026-10-02T14:11:55.984349+00:00", "trade", 8.7427, 22.0]
["2026-10-02T14:11:56.058485+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:56.352008+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:56.352033+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:56.353096+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:56.353111+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:56.353377+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:56.893861+00:00", "trade", 8.745, 12.0]
["2026-10-02T14:11:56.916872+00:00", "trade", 8.7451, 7.0]
["2026-10-02T14:11:56.917188+00:00", "trade", 8.7451, 13.0]
["2026-10-02T14:11:57.277521+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:57.895688+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:57.895999+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:57.896440+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:57.936259+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:58.878066+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:59.804857+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:11:59.994584+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:02.342708+00:00", "trade", 8.7392, 10.0]
["2026-10-02T14:12:05.329454+00:00", "trade", 8.752, 2.0]
["2026-10-02T14:12:07.275225+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:07.275250+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:08.415699+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:08.416176+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:09.367249+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:09.367771+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:09.369207+00:00", "trade", 8.745, 27.0]
["2026-10-02T14:12:09.369258+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:12:10.284688+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.031892+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.032484+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.033065+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.097814+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.097929+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.174422+00:00", "trade", 8.739, 7.0]
["2026-10-02T14:12:12.568444+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.568565+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.569131+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:12.579280+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:14.757455+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:14.757986+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:15.843131+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:12:15.919988+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:12:16.080189+00:00", "trade", 8.74, 28.0]
["2026-10-02T14:12:16.080194+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:16.080249+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:12:16.081482+00:00", "trade", 8.74, 33.0]
["2026-10-02T14:12:16.083467+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:16.093671+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:16.368941+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:17.118455+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:17.119292+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:17.239613+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:17.240205+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:17.240761+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:17.415848+00:00", "trade", 8.7516, 1.0]
["2026-10-02T14:12:17.555982+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:18.613875+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:18.747709+00:00", "trade", 8.7445, 10.0]
["2026-10-02T14:12:18.969010+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:18.969431+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:18.969832+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:19.223451+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:19.224047+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:19.366456+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:19.367103+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:20.001306+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:12:20.859763+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:12:20.902638+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:20.903259+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:21.612794+00:00", "trade", 8.7415, 6.0]
["2026-10-02T14:12:22.540821+00:00", "trade", 8.7469, 2.0]
["2026-10-02T14:12:22.561378+00:00", "trade", 8.7469, 1.0]
["2026-10-02T14:12:23.218271+00:00", "trade", 8.7472, 2.0]
["2026-10-02T14:12:23.584557+00:00", "trade", 8.74, 9.0]
["2026-10-02T14:12:23.584557+00:00", "trade", 8.74, 49.0]
["2026-10-02T14:12:23.584572+00:00", "trade", 8.74, 80.0]
["2026-10-02T14:12:23.584588+00:00", "trade", 8.74, 53.0]
["2026-10-02T14:12:23.584591+00:00", "trade", 8.74, 526.0]
["2026-10-02T14:12:23.584592+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:23.584662+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:23.584672+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:23.584682+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:12:23.584707+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:12:23.584737+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:12:23.584816+00:00", "trade", 8.74, 60.0]
["2026-10-02T14:12:23.584831+00:00", "trade", 8.74, 84.0]
["2026-10-02T14:12:23.584837+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:12:23.584953+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585328+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585348+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585354+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585374+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585504+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585549+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585719+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.585830+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.587869+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.588050+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:23.588080+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:12:23.588095+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:23.588636+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:12:23.588717+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:12:23.588810+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:12:23.589928+00:00", "trade", 8.73, 70.0]
["2026-10-02T14:12:23.590088+00:00", "trade", 8.73, 22.0]
["2026-10-02T14:12:23.651782+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:23.651822+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:23.652408+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:23.661896+00:00", "trade", 8.725, 9.0]
["2026-10-02T14:12:23.663605+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:23.739610+00:00", "trade", 8.73, 9.0]
["2026-10-02T14:12:23.740861+00:00", "trade", 8.7388, 20.0]
["2026-10-02T14:12:24.043805+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:24.044572+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:24.045093+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:24.110859+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:12:24.112488+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:12:24.146695+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:12:24.531982+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.532042+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.532658+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.545384+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.545880+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.545940+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.546411+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.546411+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.547810+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.548371+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.548461+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.548702+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.548807+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.548807+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.549088+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.550105+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:24.680485+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:25.914568+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:25.914628+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:25.915921+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:25.985740+00:00", "trade", 8.7392, 16.0]
["2026-10-02T14:12:25.986800+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:25.987291+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.031451+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.032022+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.217855+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.217885+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.217935+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.217970+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220707+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220712+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220802+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220817+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220817+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220837+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220892+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.220897+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:26.949516+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.572750+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.572800+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.573437+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.574208+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.574349+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.575406+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.575767+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.576805+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.576965+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.577075+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.577130+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.577301+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.577366+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.577807+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.577847+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.578243+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.578248+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.578288+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.788950+00:00", "trade", 8.7502, 1.0]
["2026-10-02T14:12:27.789997+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.790478+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.857899+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.858896+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:27.867822+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.375867+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.453978+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.454028+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.455050+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.456173+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.520135+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:28.521614+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:29.994595+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:30.924989+00:00", "trade", 8.7374, 6.0]
["2026-10-02T14:12:30.926131+00:00", "trade", 8.73, 2.0]
["2026-10-02T14:12:30.927175+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:30.927190+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.029473+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.346879+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.347064+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.347550+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.347586+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.347671+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.349901+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.350868+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.351004+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.353615+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.548013+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.804999+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.805065+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.808017+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.808122+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.810523+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.815119+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.815504+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.820702+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.958069+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.958991+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:31.959833+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.023344+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.023379+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.023961+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.023971+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.029233+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.344704+00:00", "trade", 8.739, 3.0]
["2026-10-02T14:12:32.612667+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.613830+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.613880+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.622596+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.749608+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:32.752209+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:33.536420+00:00", "trade", 8.735, 10.0]
["2026-10-02T14:12:34.194136+00:00", "trade", 8.7407, 2.0]
["2026-10-02T14:12:36.451861+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:36.594500+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:36.630461+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:36.773737+00:00", "trade", 8.7575, 100.0]
["2026-10-02T14:12:36.844330+00:00", "trade", 8.7412, 7.0]
["2026-10-02T14:12:37.327706+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:38.202493+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:38.203054+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:38.206422+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:38.884246+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:38.889037+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:39.671379+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:40.743002+00:00", "trade", 8.7478, 2.0]
["2026-10-02T14:12:41.229950+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:41.237271+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:12:41.851830+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:42.047831+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:44.544660+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:44.545936+00:00", "trade", 8.73, 71.0]
["2026-10-02T14:12:44.545958+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:44.545960+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:12:44.545960+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:12:44.546023+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:12:44.546068+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:12:44.546098+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:12:44.546138+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:12:44.546204+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:12:44.546204+00:00", "trade", 8.73, 3.0]
["2026-10-02T14:12:44.546273+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:12:44.546330+00:00", "trade", 8.73, 22.0]
["2026-10-02T14:12:44.546505+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.546569+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.546795+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.547030+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.547151+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.547156+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.547321+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.548724+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.549516+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.551230+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.556879+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.579396+00:00", "trade", 8.725, 8.0]
["2026-10-02T14:12:44.580675+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.581051+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.581533+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.582455+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.582455+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.582876+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:44.649504+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.053426+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.053476+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.053486+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.053997+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.054448+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.450657+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.450977+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.451614+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.452040+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.452080+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.452541+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.599797+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.599872+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.600548+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.600704+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.600744+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.601019+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:45.610367+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.491725+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.602619+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.602869+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.602994+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.603140+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.603140+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.603310+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.661529+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:46.741424+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.055246+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.056259+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.059446+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.064238+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.066588+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.072603+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.077404+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.085373+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.103020+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.104519+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.303542+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.303978+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:48.749708+00:00", "trade", 8.7362, 14.0]
["2026-10-02T14:12:49.009524+00:00", "trade", 8.725, 10.0]
["2026-10-02T14:12:49.064870+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:50.529852+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:50.859720+00:00", "trade", 8.725, 1.0]
["2026-10-02T14:12:50.938595+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:50.939235+00:00", "trade", 8.72, 80.0]
["2026-10-02T14:12:50.939251+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:50.939256+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:50.939262+00:00", "trade", 8.72, 22.0]
["2026-10-02T14:12:50.939296+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:12:50.939302+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:12:50.939305+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:12:50.939307+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:12:50.939402+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:12:50.939622+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.939838+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.939953+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.939998+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.940023+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.940118+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.940139+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.940199+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.940244+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.940399+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.942584+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.942639+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:12:50.942655+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:50.942850+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:50.943261+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:50.943316+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:50.943612+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:50.943614+00:00", "trade", 8.71, 45.0]
["2026-10-02T14:12:50.943647+00:00", "trade", 8.71, 20.0]
["2026-10-02T14:12:50.943677+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:50.943707+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.943762+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944003+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944068+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944073+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944293+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944364+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944559+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944644+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944644+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944659+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944679+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.944759+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.970491+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:50.981938+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:51.059593+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:52.522074+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:12:52.522169+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:12:52.522224+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:12:52.522315+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.522490+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.522791+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.522806+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.522876+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.523071+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.523888+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.524333+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:12:52.524385+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.525096+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.544202+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.546633+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.546803+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.547565+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.548046+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.548482+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.548487+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.549003+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.568515+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.568580+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.581952+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.582007+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.582934+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.583370+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.595740+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.595800+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.596737+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.597183+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.625285+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.625350+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.626267+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.626748+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.638892+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.638952+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.639875+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.640346+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.649613+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.649673+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.650595+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.651071+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.663817+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.663882+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.664774+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.665280+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.704929+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.705892+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.706854+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.730540+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.747726+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.869411+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:12:52.912268+00:00", "trade", 8.7464, 1.0]
["2026-10-02T14:12:52.989507+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.989567+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:52.999811+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.000107+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.001069+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.001109+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.020957+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.022039+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.022395+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.100260+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172267+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172648+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172723+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172738+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172758+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172763+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172958+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.172984+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.173124+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.173129+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.173204+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.173299+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.173610+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.173765+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174046+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174081+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174081+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174126+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174206+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174567+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.174688+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176146+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176407+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176642+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176748+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176752+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176868+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.176928+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177364+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177364+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177369+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177409+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177409+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177409+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177685+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177850+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177850+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177885+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.177890+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.178321+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.178361+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.178802+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.182687+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.251791+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.251831+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.283381+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.283396+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.424026+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.424507+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.424527+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:53.742707+00:00", "trade", 8.7235, 16.0]
["2026-10-02T14:12:54.055549+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.055755+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.056156+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.056412+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.058416+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.083461+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.307364+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.581881+00:00", "trade", 8.705, 1.0]
["2026-10-02T14:12:54.615517+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.615798+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.615953+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.616455+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.616515+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.616560+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.617031+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.617597+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.617677+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.617953+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.617953+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.618073+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.618078+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.618119+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.618515+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.618555+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.618956+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.619036+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.619437+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.619477+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.619597+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.620038+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.625436+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.628764+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.628929+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.629040+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.629601+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.629877+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.630032+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.630032+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.630954+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.632994+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.639003+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.655247+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.655808+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.655833+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.656244+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.658169+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.659527+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.665211+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.665692+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.734391+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.734576+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.734671+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.734942+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.735749+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.736956+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.737112+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.737513+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.737593+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.737954+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.737989+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.738074+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.738355+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.738435+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.738555+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.744635+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.745076+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.745116+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.898190+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.898366+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.898486+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.898732+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.901523+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.901689+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.903728+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.908450+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:54.928818+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:55.016217+00:00", "trade", 8.705, 97.0]
["2026-10-02T14:12:55.143026+00:00", "trade", 8.705, 11.0]
["2026-10-02T14:12:55.550508+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:12:55.550508+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:55.550583+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:55.550638+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:55.550683+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:12:55.551059+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:12:55.551180+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.551235+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.551284+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:12:55.551290+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.551315+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:12:55.551365+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:12:55.551606+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:12:55.551651+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.551861+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.561316+00:00", "trade", 8.692, 180.0]
["2026-10-02T14:12:55.564744+00:00", "trade", 8.695, 8.0]
["2026-10-02T14:12:55.580977+00:00", "trade", 8.695, 7.0]
["2026-10-02T14:12:55.673275+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.673441+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.983809+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.984722+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.984957+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:55.986738+00:00", "trade", 8.7137, 18.0]
["2026-10-02T14:12:56.926096+00:00", "trade", 8.695, 20.0]
["2026-10-02T14:12:56.969081+00:00", "trade", 8.7249, 6.0]
["2026-10-02T14:12:57.073739+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:57.074260+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:57.074310+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:57.233249+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:57.337116+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:12:59.994607+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:00.506711+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:00.507202+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:01.852769+00:00", "trade", 8.695, 22.0]
["2026-10-02T14:13:01.857418+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:13:01.861048+00:00", "trade", 8.695, 18.0]
["2026-10-02T14:13:01.979012+00:00", "trade", 8.6976, 100.0]
["2026-10-02T14:13:02.346704+00:00", "trade", 8.7117, 4.0]
["2026-10-02T14:13:03.339123+00:00", "trade", 8.7, 5.0]
["2026-10-02T14:13:03.339156+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:03.339269+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:03.339273+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:13:03.339273+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:03.339273+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:03.339276+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:03.339276+00:00", "trade", 8.7, 400.0]
["2026-10-02T14:13:03.339303+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:03.339303+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:03.339404+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:03.339549+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.339584+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.339694+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.339905+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.339950+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340010+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340030+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340030+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340110+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340110+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340115+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340181+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340221+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340336+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340386+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340533+00:00", "trade", 8.6986, 21.0]
["2026-10-02T14:13:03.340832+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.340932+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.341153+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.341193+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.341434+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.341895+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.341895+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.341895+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.342712+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.345976+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:13:03.345979+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:13:03.347224+00:00", "trade", 8.7024, 20.0]
["2026-10-02T14:13:03.348390+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.349172+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.356799+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:03.357879+00:00", "trade", 8.705, 100.0]
["2026-10-02T14:13:03.359157+00:00", "trade", 8.7007, 21.0]
["2026-10-02T14:13:03.362013+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:03.362759+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.363020+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.363020+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.363258+00:00", "trade", 8.7015, 20.0]
["2026-10-02T14:13:03.366999+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.367481+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.367641+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.367962+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.367962+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.375164+00:00", "trade", 8.7, 5.0]
["2026-10-02T14:13:03.375485+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.375961+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.376522+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.376682+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.440344+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:03.645922+00:00", "trade", 8.7435, 1.0]
["2026-10-02T14:13:04.010872+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.010927+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.010927+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.010967+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.471659+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.471899+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.472361+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.472716+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.472721+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.472757+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473198+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473238+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473238+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473238+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473278+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473639+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473679+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473679+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473719+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473719+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473749+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.473979+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474085+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474085+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474160+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474215+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474220+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474255+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474691+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474691+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474696+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.474947+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.610911+00:00", "trade", 8.7435, 100.0]
["2026-10-02T14:13:04.674026+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.674412+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.674532+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.675188+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.675424+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.676908+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:04.798981+00:00", "trade", 8.705, 10.0]
["2026-10-02T14:13:05.140210+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.140611+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.140686+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.140737+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.141097+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.141097+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.361647+00:00", "trade", 8.7, 26.0]
["2026-10-02T14:13:05.361879+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:05.362149+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.362150+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:05.362162+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:05.362174+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:05.362194+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:05.362289+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:05.362299+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:05.362449+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.362498+00:00", "trade", 8.7, 22.0]
["2026-10-02T14:13:05.362886+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.362910+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.362971+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.363011+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.363086+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.363171+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.363407+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.363482+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.363527+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.400741+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:05.404075+00:00", "trade", 8.69, 5.0]
["2026-10-02T14:13:05.859702+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:13:06.876559+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:10.610859+00:00", "trade", 8.743, 300.0]
["2026-10-02T14:13:11.594079+00:00", "trade", 8.7565, 50.0]
["2026-10-02T14:13:11.595083+00:00", "trade", 8.7565, 102.0]
["2026-10-02T14:13:14.432545+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:14.433203+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:14.679589+00:00", "trade", 8.7389, 1.0]
["2026-10-02T14:13:15.240207+00:00", "trade", 8.6973, 19.0]
["2026-10-02T14:13:15.918207+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:13:15.961925+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:13:16.002636+00:00", "trade", 8.69, 3.0]
["2026-10-02T14:13:19.676568+00:00", "trade", 8.6989, 400.0]
["2026-10-02T14:13:19.676798+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:19.677620+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:19.677651+00:00", "trade", 8.7, 400.0]
["2026-10-02T14:13:19.678081+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:19.678131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:19.678176+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:19.678935+00:00", "trade", 8.6991, 25.0]
["2026-10-02T14:13:19.678965+00:00", "trade", 8.6997, 21.0]
["2026-10-02T14:13:19.692160+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:13:19.700226+00:00", "trade", 8.69, 4.0]
["2026-10-02T14:13:21.620167+00:00", "trade", 8.7555, 13.0]
["2026-10-02T14:13:22.259206+00:00", "trade", 8.695, 188.0]
["2026-10-02T14:13:22.336030+00:00", "trade", 8.695, 3.0]
["2026-10-02T14:13:22.336998+00:00", "trade", 8.695, 3.0]
["2026-10-02T14:13:22.342267+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:22.342709+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:22.345851+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:13:22.347030+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:22.347421+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:23.255393+00:00", "trade", 8.69, 126.0]
["2026-10-02T14:13:23.255441+00:00", "trade", 8.69, 174.0]
["2026-10-02T14:13:23.256181+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:13:23.257799+00:00", "trade", 8.6931, 8.0]
["2026-10-02T14:13:23.258310+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:13:23.259898+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:13:23.267885+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:23.270092+00:00", "trade", 8.695, 3.0]
["2026-10-02T14:13:23.270315+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:13:23.271379+00:00", "trade", 8.69, 3.0]
["2026-10-02T14:13:23.271599+00:00", "trade", 8.6925, 20.0]
["2026-10-02T14:13:23.332190+00:00", "trade", 8.695, 3.0]
["2026-10-02T14:13:29.354761+00:00", "trade", 8.731, 4.0]
["2026-10-02T14:13:29.994613+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.499015+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.500434+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.500464+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.500759+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.501000+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.501012+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.502263+00:00", "trade", 8.6932, 20.0]
["2026-10-02T14:13:30.505691+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.506837+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:13:30.506870+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.506870+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:13:30.506873+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.506893+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.506897+00:00", "trade", 8.7, 60.0]
["2026-10-02T14:13:30.506908+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.506912+00:00", "trade", 8.7, 885.0]
["2026-10-02T14:13:30.506913+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.506933+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.506978+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.506987+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507014+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507103+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507176+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507203+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507259+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.507309+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:13:30.507309+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507315+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507319+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.507319+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.507324+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507329+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.507364+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.507417+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507501+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507525+00:00", "trade", 8.7, 12.0]
["2026-10-02T14:13:30.507558+00:00", "trade", 8.7, 22.0]
["2026-10-02T14:13:30.507569+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507574+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507627+00:00", "trade", 8.7, 21.0]
["2026-10-02T14:13:30.507649+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507695+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507730+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.507775+00:00", "trade", 8.7, 180.0]
["2026-10-02T14:13:30.507820+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.507900+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507940+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:13:30.507940+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.507995+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.508006+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:13:30.508050+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.508056+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.508056+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.508121+00:00", "trade", 8.7, 22.0]
["2026-10-02T14:13:30.508121+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508202+00:00", "trade", 8.6982, 27.0]
["2026-10-02T14:13:30.508226+00:00", "trade", 8.6978, 20.0]
["2026-10-02T14:13:30.508276+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508352+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508356+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508416+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508427+00:00", "trade", 8.6973, 20.0]
["2026-10-02T14:13:30.508527+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508554+00:00", "trade", 8.6998, 20.0]
["2026-10-02T14:13:30.508602+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508742+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.508905+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.508963+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.509089+00:00", "trade", 8.7, 20.0]
["2026-10-02T14:13:30.510181+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.511423+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.512628+00:00", "trade", 8.69, 14.0]
["2026-10-02T14:13:30.513132+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.513599+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.513624+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.539332+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539335+00:00", "trade", 8.695, 7.0]
["2026-10-02T14:13:30.539392+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:13:30.539419+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539444+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539444+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.539447+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:13:30.539455+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539458+00:00", "trade", 8.7, 945.0]
["2026-10-02T14:13:30.539485+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539509+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.539539+00:00", "trade", 8.695, 300.0]
["2026-10-02T14:13:30.539540+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.539557+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539630+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.539714+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.539776+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.539786+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.539786+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.539867+00:00", "trade", 8.7, 779.0]
["2026-10-02T14:13:30.539891+00:00", "trade", 8.7, 66.0]
["2026-10-02T14:13:30.539901+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.539912+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.539931+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.540072+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540137+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540142+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540212+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540232+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540247+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540247+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540252+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540252+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540317+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540418+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540418+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540458+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540533+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540538+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540613+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540618+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540673+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540715+00:00", "trade", 8.6989, 20.0]
["2026-10-02T14:13:30.540744+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540793+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:13:30.540811+00:00", "trade", 8.699, 31.0]
["2026-10-02T14:13:30.540875+00:00", "trade", 8.6988, 20.0]
["2026-10-02T14:13:30.540904+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540904+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.540949+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.541114+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.541130+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:13:30.541145+00:00", "trade", 8.6984, 22.0]
["2026-10-02T14:13:30.541175+00:00", "trade", 8.699, 25.0]
["2026-10-02T14:13:30.541259+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.541300+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.541345+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.541430+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.541475+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.541555+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.541585+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.541590+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.541614+00:00", "trade", 8.7, 150.0]
["2026-10-02T14:13:30.541811+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.541813+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:13:30.541873+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.542031+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.542056+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.542147+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.542382+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.542623+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.543104+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:13:30.546290+00:00", "trade", 8.695, 800.0]
["2026-10-02T14:13:30.547574+00:00", "trade", 8.6976, 30.0]
["2026-10-02T14:13:30.547605+00:00", "trade", 8.6976, 21.0]
["2026-10-02T14:13:30.547665+00:00", "trade", 8.6987, 22.0]
["2026-10-02T14:13:30.549478+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.549481+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:13:30.549484+00:00", "trade", 8.7, 236.0]
["2026-10-02T14:13:30.549676+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:13:30.549680+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:13:30.549765+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:13:30.549765+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.549767+00:00", "trade", 8.7, 436.0]
["2026-10-02T14:13:30.549825+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.549855+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550015+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550031+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550421+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550436+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550557+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550677+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550752+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550822+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.550927+00:00", "trade", 8.7, 4295.0]
["2026-10-02T14:13:30.551015+00:00", "trade", 8.6988, 20.0]
["2026-10-02T14:13:30.551474+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.551534+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.552215+00:00", "trade", 8.7, 75.0]
["2026-10-02T14:13:30.552245+00:00", "trade", 8.7, 54.0]
["2026-10-02T14:13:30.552305+00:00", "trade", 8.7, 21.0]
["2026-10-02T14:13:30.552396+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.554676+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.560938+00:00", "trade", 8.705, 20.0]
["2026-10-02T14:13:30.561080+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:13:30.561167+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:13:30.561187+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:13:30.561317+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:13:30.561410+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:13:30.561427+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561443+00:00", "trade", 8.71, 5.0]
["2026-10-02T14:13:30.561443+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561447+00:00", "trade", 8.71, 5.0]
["2026-10-02T14:13:30.561450+00:00", "trade", 8.71, 5.0]
["2026-10-02T14:13:30.561458+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561468+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561553+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561582+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:13:30.561588+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561593+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561597+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:13:30.561618+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:13:30.561633+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:13:30.561698+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561768+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561804+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561804+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561804+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561818+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561823+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561849+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.561874+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562004+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562039+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562079+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562079+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562079+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562134+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562139+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562139+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562179+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562179+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562239+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562239+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562350+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562355+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562355+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.562465+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.563277+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.586950+00:00", "trade", 8.715, 9.0]
["2026-10-02T14:13:30.588301+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.589168+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.589670+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.590116+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.590116+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.590116+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.590116+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.590557+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.596842+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.597303+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.597769+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.665510+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.665515+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.665951+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.667335+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.689402+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:30.690510+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:31.102125+00:00", "trade", 8.72, 4.0]
["2026-10-02T14:13:31.102125+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:31.102235+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:31.102265+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:13:31.102491+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:13:31.102566+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:13:31.102761+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103107+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103107+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103147+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103187+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103262+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103473+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103693+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.103693+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.104159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.104330+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.104996+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105137+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105317+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105412+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105488+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105493+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105598+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105633+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.105954+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.113933+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.118471+00:00", "trade", 8.73, 19.0]
["2026-10-02T14:13:31.119541+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.142385+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.142466+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.142841+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.144094+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.144566+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.146250+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.146270+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.146425+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.146651+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.147147+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.147227+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.147267+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.147347+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.147347+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.149222+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.149658+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.149728+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.149748+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.168397+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.168858+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.168873+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.169435+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:31.638662+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.040538+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.555743+00:00", "trade", 8.7227, 10.0]
["2026-10-02T14:13:32.673353+00:00", "trade", 8.7236, 2.0]
["2026-10-02T14:13:32.777282+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.777718+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.777838+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.777843+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.778099+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.778109+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.778239+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:13:32.778274+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.778319+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.778695+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.778844+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:13:32.778847+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:13:32.778865+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:13:32.778874+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:32.779071+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.779107+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.779277+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.779322+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:32.779361+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:32.779421+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:32.779460+00:00", "trade", 8.725, 200.0]
["2026-10-02T14:13:32.779598+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.779678+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.779838+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.779918+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780039+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780119+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780199+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780199+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.780570+00:00", "trade", 8.7031, 20.0]
["2026-10-02T14:13:32.780753+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:32.781357+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.782022+00:00", "trade", 8.7188, 20.0]
["2026-10-02T14:13:32.782119+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.785679+00:00", "trade", 8.725, 1600.0]
["2026-10-02T14:13:32.786924+00:00", "trade", 8.7222, 33.0]
["2026-10-02T14:13:32.789083+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:32.906597+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:13:32.906660+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.906666+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:13:32.906700+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.906700+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.906717+00:00", "trade", 8.73, 35.0]
["2026-10-02T14:13:32.906745+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.906760+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:32.906765+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:13:32.906775+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:13:32.906941+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.906971+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907111+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907342+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907377+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907442+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907482+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907602+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907612+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907712+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907723+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907723+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907793+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907863+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.907875+00:00", "trade", 8.7253, 20.0]
["2026-10-02T14:13:32.908149+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.908484+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.908865+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.909572+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.910013+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.911080+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944244+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944295+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944295+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944330+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944751+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944751+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944786+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:32.944811+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:33.165185+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:33.614771+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:33.616420+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:33.907421+00:00", "trade", 8.735, 2.0]
["2026-10-02T14:13:34.649469+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:37.404863+00:00", "trade", 8.7033, 6.0]
["2026-10-02T14:13:40.013763+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:40.014394+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:40.014845+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:40.014880+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:40.878155+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:13:40.880030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:40.880431+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:40.880952+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.881453+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.881493+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.881493+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.881508+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.881533+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.881533+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.900553+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:40.900574+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:40.900628+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:13:40.900904+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:40.901200+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:40.901561+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:40.902032+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:40.903253+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:13:40.904501+00:00", "trade", 8.7239, 20.0]
["2026-10-02T14:13:40.905841+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.000737+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.343708+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:41.343829+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.343884+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.344621+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.345127+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.345583+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:41.744448+00:00", "trade", 8.745, 8.0]
["2026-10-02T14:13:41.746250+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:13:41.749530+00:00", "trade", 8.745, 6.0]
["2026-10-02T14:13:42.766661+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.766776+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.766851+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.767443+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.770204+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.770685+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.798792+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.798887+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.799299+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.799875+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:42.826303+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.019001+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.019197+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.019618+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.019673+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.020189+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.020535+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.020630+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.020801+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.021272+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.021312+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.021688+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.021743+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.089685+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.090055+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.090311+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.090457+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.090742+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.091549+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.091659+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.091699+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.091785+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.092291+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.092742+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.171670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.172036+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.172432+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.172697+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.173279+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.173379+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.173639+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.233918+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.233943+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:43.233993+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.234409+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.250502+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.250517+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.253485+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.351438+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.354996+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.374969+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.374994+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:43.375039+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.375460+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.377425+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.396435+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.396866+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.397262+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.397517+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398008+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398024+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398324+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398450+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398450+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398475+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398570+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.398911+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.399091+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.399091+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.399277+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.399532+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.400449+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.416372+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.416748+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.417335+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.420683+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.449692+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.449717+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:43.449757+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.504968+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.505053+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:43.536122+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:43.677659+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:13:43.774154+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.774445+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.775256+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.775733+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:43.775733+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:44.760041+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:45.106580+00:00", "trade", 8.7234, 1.0]
["2026-10-02T14:13:46.016411+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:46.016862+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:46.017378+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:46.509400+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:46.849113+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:47.028470+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:13:47.241272+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:47.248900+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:47.250614+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:47.251341+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:48.554067+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:48.554688+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:49.213324+00:00", "trade", 8.7032, 1.0]
["2026-10-02T14:13:49.673727+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:49.673817+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:50.859821+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:13:50.861389+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:50.861484+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:50.861865+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:50.862847+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:51.022477+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:51.022958+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:13:51.023435+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:13:51.023435+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:13:51.023480+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:13:51.057105+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.057160+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.057521+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.058037+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.058057+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.058448+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.058538+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.058564+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.058939+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.059004+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.059365+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.138724+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.140644+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:51.286355+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.167388+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:13:52.495547+00:00", "trade", 8.75, 22.0]
["2026-10-02T14:13:52.496000+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.496366+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.496606+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.498190+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.498431+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.498581+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.498651+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.499278+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.501059+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:13:52.501112+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:13:52.501328+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:13:52.501366+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:13:52.501369+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:13:52.501372+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:13:52.501372+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:13:52.501375+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:13:52.501418+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:13:52.501628+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:13:52.501648+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.501824+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.501824+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.502124+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.502134+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.502155+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.502465+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.502570+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.502611+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.503207+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.503322+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.503433+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.503435+00:00", "trade", 8.74, 20.0]
["2026-10-02T14:13:52.503435+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:13:52.503441+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:13:52.503450+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:13:52.503453+00:00", "trade", 8.74, 217.0]
["2026-10-02T14:13:52.503453+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:13:52.503456+00:00", "trade", 8.74, 18.0]
["2026-10-02T14:13:52.503462+00:00", "trade", 8.74, 92.0]
["2026-10-02T14:13:52.503463+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:13:52.503478+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:13:52.503488+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:13:52.503489+00:00", "trade", 8.74, 208.0]
["2026-10-02T14:13:52.503588+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:13:52.503613+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:13:52.503728+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.503914+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.503914+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.503989+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.504199+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.504430+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.504430+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.504722+00:00", "trade", 8.7408, 20.0]
["2026-10-02T14:13:52.504785+00:00", "trade", 8.743, 20.0]
["2026-10-02T14:13:52.504891+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.505487+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.506962+00:00", "trade", 8.73, 87.0]
["2026-10-02T14:13:52.506965+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:13:52.506966+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:13:52.507011+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:13:52.507091+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:13:52.507282+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.507698+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.507698+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.507808+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.507928+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.507933+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.507968+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.511653+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:52.511963+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.512695+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.512715+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.548640+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.548946+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.548966+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549011+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549457+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549457+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549462+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549497+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549497+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549542+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549823+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549863+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549898+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549943+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.549983+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.627282+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.628170+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.628651+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:52.971241+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:53.282582+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:53.484403+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:53.887196+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:13:54.346188+00:00", "trade", 8.7213, 100.0]
["2026-10-02T14:13:54.479090+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.479892+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.629458+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.629899+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.629939+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.996702+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.997179+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:54.997219+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.330064+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:55.330472+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.331073+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.331088+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.331088+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.331544+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.408332+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:55.411259+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.021572+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.021908+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.022234+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.022409+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.022940+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.023091+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:56.023477+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.105532+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.105928+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.106339+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.106981+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.107206+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.529842+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.530148+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.530895+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.531035+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.531266+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.532403+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:57.576443+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:58.052050+00:00", "trade", 8.7238, 2.0]
["2026-10-02T14:13:58.053895+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:58.105599+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:59.274773+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:13:59.951752+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:59.954669+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:59.994625+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:59.998925+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:59.999526+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:13:59.999967+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:00.003245+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:00.445683+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:01.357599+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:01.358085+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:01.358090+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.241563+00:00", "trade", 8.725, 4.0]
["2026-10-02T14:14:02.243137+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.243508+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.243599+00:00", "trade", 8.72, 153.0]
["2026-10-02T14:14:02.243748+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.243768+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.243774+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.244124+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.244736+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.253131+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.253562+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.261726+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.261801+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.261804+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:02.261932+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.261952+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:02.261967+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.261997+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262022+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262212+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262267+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262323+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262373+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.262443+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.262463+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.262618+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262658+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262834+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.262899+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.263059+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.263094+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.263094+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.263340+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.264939+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.266011+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.266452+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.280421+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.280882+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.334750+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.337892+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.362591+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.362656+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.362821+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.362884+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.362932+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.363243+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.363428+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.363488+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:02.363549+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.363749+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.363894+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364015+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364215+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364215+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.364215+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:02.364318+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:02.364321+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:02.364324+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:02.364335+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364387+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.364393+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:02.364439+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.364616+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364696+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364696+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364817+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.364842+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.364847+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.364944+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:02.365037+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.365092+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.365212+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.365578+00:00", "trade", 8.7244, 20.0]
["2026-10-02T14:14:02.365609+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.365914+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.366090+00:00", "trade", 8.7293, 20.0]
["2026-10-02T14:14:02.366186+00:00", "trade", 8.7306, 20.0]
["2026-10-02T14:14:02.366410+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.366415+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.366415+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.366892+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.366892+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.367333+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.371650+00:00", "trade", 8.715, 1600.0]
["2026-10-02T14:14:02.372892+00:00", "trade", 8.7152, 24.0]
["2026-10-02T14:14:02.372936+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.373252+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.373347+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.373598+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.374048+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.374059+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.374179+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.374204+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.374379+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.374655+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.375883+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.376324+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.388994+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.388998+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:14:02.389300+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.389535+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.389731+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.389751+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.390062+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.390102+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.390568+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.390623+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.390823+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.391520+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.399304+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.666194+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.666670+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:02.669352+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:03.409914+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:03.465167+00:00", "trade", 8.715, 32.0]
["2026-10-02T14:14:04.536321+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.536321+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.536802+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.570452+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.570893+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.570893+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.613264+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.613665+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.613720+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:04.623228+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.026718+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.026758+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027164+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027189+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027194+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027194+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027199+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027630+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027640+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027655+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.027700+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028116+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028121+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028202+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028202+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028633+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028633+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028638+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.028678+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.029159+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.029159+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.029199+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.029640+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.069730+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.070211+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:05.202309+00:00", "trade", 8.7415, 100.0]
["2026-10-02T14:14:06.776042+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:14:06.776962+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:14:06.777606+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:06.778247+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:06.779049+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:14:06.805894+00:00", "trade", 8.72, 500.0]
["2026-10-02T14:14:06.805993+00:00", "trade", 8.72, 127.0]
["2026-10-02T14:14:06.805993+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:14:06.806078+00:00", "trade", 8.72, 73.0]
["2026-10-02T14:14:06.806124+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806139+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806153+00:00", "trade", 8.72, 57.0]
["2026-10-02T14:14:06.806159+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806199+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806214+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806234+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806234+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806505+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806655+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806665+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806685+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806700+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806710+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.806840+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807006+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807101+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807101+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807101+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807101+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807121+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807156+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807166+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807166+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807417+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807417+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.807597+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.822021+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.822097+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.822097+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.837899+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.837909+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.838030+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.878310+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.909800+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.909800+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.909851+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.910252+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.994682+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.995229+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.995800+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:06.995840+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.098181+00:00", "trade", 8.73, 1.0]
["2026-10-02T14:14:07.098475+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.098475+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.107109+00:00", "trade", 8.73, 4.0]
["2026-10-02T14:14:07.119921+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.119926+00:00", "trade", 8.73, 8.0]
["2026-10-02T14:14:07.120041+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.120191+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.120196+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.120362+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.120402+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.120442+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.120477+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.121118+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.131088+00:00", "trade", 8.73, 56.0]
["2026-10-02T14:14:07.132004+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.132085+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.132090+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.132325+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.132355+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.132887+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.133307+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.176094+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.197981+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.408432+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:07.408894+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:14:08.171502+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:14:08.521734+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:14:08.521734+00:00", "trade", 8.73, 44.0]
["2026-10-02T14:14:08.521788+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:14:08.521788+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:14:08.521843+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:14:08.521863+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:14:08.521898+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:14:08.522134+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:14:08.522149+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:14:08.522174+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522204+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522404+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522655+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522655+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522680+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522685+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522715+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522815+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522935+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.522970+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.523096+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.523101+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.523141+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.523171+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.524178+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:14:08.524574+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.524815+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.524820+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:08.574433+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.173429+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.173504+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.173730+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.173932+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:14:09.173935+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174095+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174266+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174386+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174391+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174587+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174587+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.174772+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.175068+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.175524+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.183433+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.292217+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.292708+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.293184+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.293189+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.561753+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.562034+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.562174+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.562214+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.562219+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.562234+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.562300+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.562370+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565052+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565056+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565066+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565327+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565342+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565587+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565908+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.565913+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.566319+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.566359+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.566675+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.566875+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.566986+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567026+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567227+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.567317+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.567322+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567342+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567657+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:14:09.567778+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567833+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567853+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567858+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.567943+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568098+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568199+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568199+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568239+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568294+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568574+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568735+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.568775+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.577521+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.577521+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.577566+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.578238+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.578238+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.578598+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.579065+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.594957+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.595484+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.596245+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.597764+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.598365+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:09.617250+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:10.334208+00:00", "trade", 8.7411, 100.0]
["2026-10-02T14:14:11.295801+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.296117+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.296157+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.296598+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.307479+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.307925+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.308401+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:11.308401+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:12.313126+00:00", "trade", 8.7088, 107.0]
["2026-10-02T14:14:12.320207+00:00", "trade", 8.7219, 2.0]
["2026-10-02T14:14:12.321297+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:12.894061+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:12.894241+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:14.048895+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:14.049371+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:14.583633+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:14.584064+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.146818+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.147816+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.478707+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:14:16.480122+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.480403+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.480763+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.481225+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.481721+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.482202+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.484484+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:14:16.484497+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.484507+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:14:16.484556+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:14:16.484558+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:14:16.484718+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:14:16.484728+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:14:16.484838+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485064+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485159+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485164+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485164+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485219+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485279+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485284+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485324+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485324+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485329+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485485+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.485645+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.486562+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.486963+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.486963+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.507742+00:00", "trade", 8.75, 5.0]
["2026-10-02T14:14:16.507748+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.507748+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.507920+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.507922+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.507988+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:14:16.508008+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:14:16.508048+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:14:16.508048+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:14:16.508051+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.508118+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.508118+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:14:16.508134+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508139+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508414+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508439+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508615+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508650+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508655+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508710+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508730+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508775+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508775+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508775+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508815+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508845+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508850+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.508890+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.509011+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.509051+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.509171+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.509173+00:00", "trade", 8.7232, 20.0]
["2026-10-02T14:14:16.509572+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.509600+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:14:16.509652+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.509732+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:14:16.509853+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:14:16.510310+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:14:16.510313+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:14:16.510334+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:14:16.510334+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:14:16.510349+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.510574+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.510574+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.510574+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.510845+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:14:16.510855+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:14:16.510905+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:14:16.511015+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.511137+00:00", "trade", 8.76, 40.0]
["2026-10-02T14:14:16.511497+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.511772+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.516965+00:00", "trade", 8.765, 400.0]
["2026-10-02T14:14:16.516968+00:00", "trade", 8.765, 104.0]
["2026-10-02T14:14:16.516989+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.516989+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:14:16.516992+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.516995+00:00", "trade", 8.765, 96.0]
["2026-10-02T14:14:16.517000+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517000+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517002+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.517004+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517004+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517028+00:00", "trade", 8.765, 96.0]
["2026-10-02T14:14:16.517032+00:00", "trade", 8.765, 204.0]
["2026-10-02T14:14:16.517034+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.517037+00:00", "trade", 8.77, 96.0]
["2026-10-02T14:14:16.517075+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517076+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:14:16.517076+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517079+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517090+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517150+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517220+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517220+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517223+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517225+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517235+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517235+00:00", "trade", 8.77, 18.0]
["2026-10-02T14:14:16.517278+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.517278+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.517282+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517282+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517286+00:00", "trade", 8.77, 16.0]
["2026-10-02T14:14:16.517286+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517286+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517292+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517295+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517296+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517301+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517305+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517307+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:14:16.517313+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517316+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517328+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517331+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517341+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517341+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517355+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517361+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517361+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517361+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517376+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517381+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517411+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517437+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517452+00:00", "trade", 8.77, 18.0]
["2026-10-02T14:14:16.517456+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517456+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517459+00:00", "trade", 8.77, 96.0]
["2026-10-02T14:14:16.517459+00:00", "trade", 8.77, 16.0]
["2026-10-02T14:14:16.517462+00:00", "trade", 8.77, 82.0]
["2026-10-02T14:14:16.517462+00:00", "trade", 8.77, 284.0]
["2026-10-02T14:14:16.517474+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517474+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517476+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:14:16.517482+00:00", "trade", 8.77, 94.0]
["2026-10-02T14:14:16.517482+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517485+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:14:16.517485+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517539+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517576+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517636+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517644+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517681+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517716+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.517716+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.517721+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.517761+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.517767+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517797+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517807+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517807+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517855+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517857+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517861+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517876+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.517882+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517882+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.517909+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:14:16.517942+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.518017+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.518218+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.518219+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.518263+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.518278+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.518279+00:00", "trade", 8.738, 20.0]
["2026-10-02T14:14:16.518318+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.518318+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.518324+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.518327+00:00", "trade", 8.77, 122.0]
["2026-10-02T14:14:16.518328+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518493+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518498+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518540+00:00", "trade", 8.764, 20.0]
["2026-10-02T14:14:16.518573+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518598+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518608+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518614+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518619+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518787+00:00", "trade", 8.7687, 20.0]
["2026-10-02T14:14:16.518814+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518854+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518934+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.518974+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519015+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519060+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519060+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519124+00:00", "trade", 8.7683, 20.0]
["2026-10-02T14:14:16.519210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519255+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519325+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519355+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519403+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.519415+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519476+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519576+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519616+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519661+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519701+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519977+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.519977+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.520057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.520134+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:14:16.520137+00:00", "trade", 8.77, 140.0]
["2026-10-02T14:14:16.520227+00:00", "trade", 8.77, 396.0]
["2026-10-02T14:14:16.520498+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.520538+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.520538+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.520538+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.520568+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.520573+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.520648+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.520859+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.520929+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521014+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521044+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521049+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521094+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521175+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521190+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521215+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.521651+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.524943+00:00", "trade", 8.765, 51.0]
["2026-10-02T14:14:16.526200+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.526933+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.527902+00:00", "trade", 8.765, 49.0]
["2026-10-02T14:14:16.527905+00:00", "trade", 8.76, 2.0]
["2026-10-02T14:14:16.528697+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.528804+00:00", "trade", 8.765, 122.0]
["2026-10-02T14:14:16.529179+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.529735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534259+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:14:16.534263+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:14:16.534301+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:14:16.534305+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.534305+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.534307+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.534310+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.534326+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534326+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534331+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534331+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534331+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534381+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:16.534391+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.534484+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.534484+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:14:16.534501+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:14:16.534581+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534842+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534887+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534892+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534977+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534977+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534998+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.534998+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535098+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535098+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535138+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535183+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535303+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535404+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:14:16.535499+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535539+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.535630+00:00", "trade", 8.7683, 20.0]
["2026-10-02T14:14:16.567535+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.592940+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.645571+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.646257+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.646287+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.646724+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.718259+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.718264+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.718695+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.718700+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.718735+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.718735+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.795222+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.795267+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.795673+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.795673+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.795723+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.795743+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.796169+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.796184+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.796640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.796640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.796675+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.796680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.797131+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.797131+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.797177+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.797618+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.797618+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.797618+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.798099+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.985365+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:16.985405+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.361931+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.361931+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.362287+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.362362+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.535501+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:14:17.535845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.535960+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:17.537855+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:20.035117+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:14:20.036182+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:14:20.037442+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:14:21.238900+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.238950+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.239391+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.687873+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.687893+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.688856+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.690014+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:21.750713+00:00", "trade", 8.78, 9.0]
["2026-10-02T14:14:21.751323+00:00", "trade", 8.78, 23.0]
["2026-10-02T14:14:21.751345+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:14:21.751445+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:14:21.751475+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751492+00:00", "trade", 8.78, 77.0]
["2026-10-02T14:14:21.751705+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751705+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751740+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751770+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751770+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751941+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.751996+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752171+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752392+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752457+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752567+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.752999+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.753144+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.753144+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.753394+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.753555+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.753560+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.760401+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.760441+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.760441+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.760456+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.760918+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.760922+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761378+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761378+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761414+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761414+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761900+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761905+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761905+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.761905+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762336+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762336+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762376+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762376+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762787+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762827+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762877+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.762882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.763253+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.763278+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.777622+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.777677+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.777708+00:00", "trade", 8.78, 53.0]
["2026-10-02T14:14:21.777722+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.777923+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.777958+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:21.778143+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:21.778183+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:21.778198+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.778208+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.778249+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.778284+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.778524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.779010+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.779441+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.838377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.854941+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.855001+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.855292+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.855591+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:14:21.855729+00:00", "trade", 8.785, 41.0]
["2026-10-02T14:14:21.855768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.856229+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.856390+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.857713+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.956448+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:21.956583+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.798628+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.799961+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.799961+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.799976+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.800136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.800858+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.800930+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.800953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.800978+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.801018+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.801062+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.801179+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.801374+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.801469+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.801680+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.801875+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.801990+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.802136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.802156+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.802206+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.802256+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.803118+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.819768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820179+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820179+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820182+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820229+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820244+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820274+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820279+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820665+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820665+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820825+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820829+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820832+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820837+00:00", "trade", 8.785, 59.0]
["2026-10-02T14:14:22.820837+00:00", "trade", 8.79, 41.0]
["2026-10-02T14:14:22.820885+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.820915+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.820941+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.820994+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820994+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.820996+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.821081+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.821101+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821101+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.821121+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821146+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821241+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821282+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821291+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821291+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821316+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821327+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821354+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:14:22.821370+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.821372+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821382+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821572+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821622+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821727+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821818+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.821848+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:14:22.821883+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:22.821893+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.822138+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.822726+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:14:22.822745+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.822910+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.823048+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:22.823587+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:22.824424+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.824464+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:22.836661+00:00", "trade", 8.79, 120.0]
["2026-10-02T14:14:22.837909+00:00", "trade", 8.7886, 20.0]
["2026-10-02T14:14:22.838589+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:14:22.865521+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:14:23.365362+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:23.365366+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:23.365692+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:23.366594+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:23.366715+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:23.366715+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:23.366915+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:24.224949+00:00", "trade", 8.7319, 1.0]
["2026-10-02T14:14:24.465031+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:14:26.386824+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:26.387225+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:26.387255+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:26.387305+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:26.388047+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:26.837679+00:00", "trade", 8.795, 11.0]
["2026-10-02T14:14:27.838693+00:00", "trade", 8.795, 16.0]
["2026-10-02T14:14:27.839613+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:14:27.839732+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.839737+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.839823+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.839829+00:00", "trade", 8.8, 971.0]
["2026-10-02T14:14:27.839833+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:14:27.839833+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.839847+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.839853+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.839923+00:00", "trade", 8.8, 41.0]
["2026-10-02T14:14:27.839953+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.840379+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.840379+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.840389+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.840443+00:00", "trade", 8.8, 7.0]
["2026-10-02T14:14:27.840798+00:00", "trade", 8.8, 102.0]
["2026-10-02T14:14:27.840800+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.841080+00:00", "trade", 8.7803, 21.0]
["2026-10-02T14:14:27.841147+00:00", "trade", 8.7876, 21.0]
["2026-10-02T14:14:27.841291+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.841762+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.842960+00:00", "trade", 8.8, 754.0]
["2026-10-02T14:14:27.842960+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.843023+00:00", "trade", 8.8, 2000.0]
["2026-10-02T14:14:27.843025+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.843977+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.844529+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.880120+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:14:27.880120+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:14:27.880825+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.882188+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.926845+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.927321+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.927326+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.927361+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.927762+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:27.959212+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:28.415799+00:00", "trade", 8.795, 6.0]
["2026-10-02T14:14:28.839467+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:28.839517+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:28.840349+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:29.416843+00:00", "trade", 8.795, 20.0]
["2026-10-02T14:14:29.951364+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:29.994632+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:30.416823+00:00", "trade", 8.795, 18.0]
["2026-10-02T14:14:30.878315+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:30.978378+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:30.978429+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:30.978433+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:30.978915+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:31.320608+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:31.416832+00:00", "trade", 8.795, 12.0]
["2026-10-02T14:14:31.686750+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:31.690644+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:31.752810+00:00", "trade", 8.7584, 1.0]
["2026-10-02T14:14:33.462717+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:33.740914+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:33.741370+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:35.212633+00:00", "trade", 8.7621, 8.0]
["2026-10-02T14:14:35.446280+00:00", "trade", 8.7971, 56.0]
["2026-10-02T14:14:36.349624+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:36.350060+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:36.371471+00:00", "trade", 8.7467, 100.0]
["2026-10-02T14:14:37.406658+00:00", "trade", 8.7622, 5.0]
["2026-10-02T14:14:38.020737+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:38.021308+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:38.330824+00:00", "trade", 8.7359, 2.0]
["2026-10-02T14:14:39.951032+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:39.951473+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:40.117428+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:14:40.118543+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:14:42.379969+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:42.379979+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:42.943229+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:42.943721+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:43.086082+00:00", "trade", 8.7999, 1.0]
["2026-10-02T14:14:45.238508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:49.622141+00:00", "trade", 8.736, 1.0]
["2026-10-02T14:14:50.859586+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:14:52.058437+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.069398+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.069889+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.506276+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:14:52.506333+00:00", "trade", 8.795, 800.0]
["2026-10-02T14:14:52.506498+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:14:52.507150+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.507368+00:00", "trade", 8.795, 10.0]
["2026-10-02T14:14:52.508133+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.508178+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.509225+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.509270+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.511972+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.511990+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:52.511999+00:00", "trade", 8.79, 9.0]
["2026-10-02T14:14:52.511999+00:00", "trade", 8.79, 50.0]
["2026-10-02T14:14:52.512012+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:14:52.512042+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:52.512122+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:52.512465+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:14:52.512513+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:52.512533+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:52.512568+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:14:52.512673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:52.512954+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:52.513079+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:52.513475+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:52.513555+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:52.514052+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:14:52.514107+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.514583+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.514753+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.514964+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.515114+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.515194+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.516663+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.522346+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.524035+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.590644+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.645515+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.932733+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.933049+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:52.933490+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:53.466343+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:53.466424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:53.497773+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:14:53.497843+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.513757+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.513808+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.513843+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.513863+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.514404+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.514750+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.514895+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.520057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.520533+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.520579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.520579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.521095+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.521481+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.551492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.669443+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.669874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.669924+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.670175+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.670681+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.671147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.671157+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.671603+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.680138+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.714881+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.715357+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.715438+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.715833+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.715873+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.888249+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.888680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.888740+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.889016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.889727+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.890649+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.898979+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.911865+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.912351+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.912371+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.912371+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.912802+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.913128+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.913263+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.913569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.913569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.913845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.921829+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.922305+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.943195+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.943651+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.943996+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.944117+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.944152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.944553+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.967041+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.967392+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.967868+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.968380+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.969247+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.969773+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.971442+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.977025+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.991384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.991730+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.992206+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.992266+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.992367+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:56.992712+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.001358+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.005092+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.006069+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.006495+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.015056+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.618592+00:00", "trade", 8.775, 4.0]
["2026-10-02T14:14:57.842499+00:00", "trade", 8.7991, 19.0]
["2026-10-02T14:14:57.842698+00:00", "trade", 8.7983, 14.0]
["2026-10-02T14:14:57.844766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.844796+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.845207+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.846003+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:14:57.846244+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.846605+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.846725+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.846750+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.846785+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.862252+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.865495+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.867810+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.867855+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.878205+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.878937+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.879423+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.898308+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.898318+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.898428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.911494+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.911565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.923127+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.923182+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.932474+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.932534+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.932940+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.933061+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.933406+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.933592+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.934038+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.934905+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.935000+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.935517+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.935677+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.936113+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.963117+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.963749+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:57.963849+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:57.964024+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.020369+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.040592+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.071851+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.072337+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.187985+00:00", "trade", 8.737, 1.0]
["2026-10-02T14:14:58.843347+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.881478+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.881548+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.881929+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.881989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.901716+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.901782+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.902173+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.902233+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.905571+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.967473+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.967924+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.982118+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.982138+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.987190+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.987200+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.987260+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.987591+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.987656+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.987671+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.998958+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.998958+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:58.999018+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:58.999349+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:59.020960+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:59.040722+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:59.041785+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:59.045719+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:59.122898+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:59.122963+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:14:59.124071+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:59.147361+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:14:59.994643+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:00.577621+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:00.577922+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:00.687427+00:00", "trade", 8.7706, 100.0]
["2026-10-02T14:15:00.981066+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:00.981096+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:01.312579+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:15:01.313076+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:01.313101+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:01.313312+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:01.313577+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:01.313893+00:00", "trade", 8.78, 6.0]
["2026-10-02T14:15:01.314710+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:01.315121+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:01.315447+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:01.317024+00:00", "trade", 8.7639, 71.0]
["2026-10-02T14:15:02.230630+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231342+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231593+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231593+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231598+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231753+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231793+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.231793+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.232074+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.232074+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.232274+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.232309+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.232550+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.232555+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.233192+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.265143+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.265218+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.265223+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.265238+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.265543+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266065+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266155+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266170+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266646+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266756+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.266761+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267122+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267162+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267283+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267283+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267563+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267563+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267764+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267764+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.267999+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.287330+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.287576+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.291716+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.291756+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.292332+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.300011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.300772+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.300828+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.301244+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.301244+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.368350+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:15:02.369120+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.369436+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.370057+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.370102+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.370102+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.370594+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.371481+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.373957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.374829+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.391523+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.680571+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.680577+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.680591+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.680622+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.680652+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.681058+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.682501+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.684501+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.704148+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.705045+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.705506+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.730089+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.770170+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.771152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.785351+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.786413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.827667+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.920287+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.920357+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.921400+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.921455+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.921455+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.921936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:02.938581+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:03.070018+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:03.070024+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:03.070304+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:03.070344+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:03.070891+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:03.071367+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:05.009694+00:00", "trade", 8.7372, 189.0]
["2026-10-02T14:15:05.303896+00:00", "trade", 8.7731, 1.0]
["2026-10-02T14:15:05.795205+00:00", "trade", 8.7372, 1.0]
["2026-10-02T14:15:05.796703+00:00", "trade", 8.7921, 13.0]
["2026-10-02T14:15:05.942661+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:08.142377+00:00", "trade", 8.775, 50.0]
["2026-10-02T14:15:08.143751+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:15:09.282090+00:00", "trade", 8.7786, 100.0]
["2026-10-02T14:15:11.094762+00:00", "trade", 8.7771, 2.0]
["2026-10-02T14:15:11.246306+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.246562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.247309+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.247644+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.247820+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.247870+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.247950+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.248081+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.248461+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.248562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.254150+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.254275+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.255147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.255243+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.255598+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.255603+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.268920+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.270424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.270484+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.270529+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.270920+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.273105+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.273160+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.273205+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.273611+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.273737+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274102+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274153+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274188+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274448+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274493+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274809+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.274844+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.275120+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.275195+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276017+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276072+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276112+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276508+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276553+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276598+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.276603+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.276899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.277285+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.277360+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.277385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.277681+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278087+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278127+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278162+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.278182+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278478+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278859+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278909+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.278939+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.278959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.279255+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.279636+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.279711+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.279736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.280267+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.280428+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.281094+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.282006+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.318819+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.331685+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:15:11.890946+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.891011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:11.907531+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:15:11.909101+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:15:11.910057+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:15:11.991109+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:12.046702+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:12.081314+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:13.456756+00:00", "trade", 8.7469, 26.0]
["2026-10-02T14:15:13.992939+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:16.917726+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:16.919405+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:18.297045+00:00", "trade", 8.7932, 4.0]
["2026-10-02T14:15:18.298554+00:00", "trade", 8.7932, 1.0]
["2026-10-02T14:15:19.067744+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.683876+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.683876+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.683911+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.683949+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:15:19.683953+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:15:19.683953+00:00", "trade", 8.78, 25.0]
["2026-10-02T14:15:19.683956+00:00", "trade", 8.78, 25.0]
["2026-10-02T14:15:19.683958+00:00", "trade", 8.78, 37.0]
["2026-10-02T14:15:19.683970+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:15:19.683972+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.683973+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:15:19.684011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.684011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.684021+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:19.684096+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:19.684146+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:19.684207+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:19.684226+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:19.684226+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:19.684292+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:19.684317+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:19.684337+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:19.684457+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684472+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684582+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684653+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684703+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684738+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684863+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684913+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684933+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684933+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684933+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.684978+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685064+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685384+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685449+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685520+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685545+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685630+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685660+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685785+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.685825+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.686255+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:19.686266+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.686266+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.686507+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.686507+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.686507+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.686707+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.688467+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.849851+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.864591+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.865117+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.865117+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.865523+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.865523+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.865553+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866029+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866546+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866546+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866962+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866997+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.866997+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867032+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867032+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867037+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867042+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867162+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867162+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867433+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.867443+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.986957+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.987443+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:19.987483+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:20.759700+00:00", "trade", 8.7383, 2.0]
["2026-10-02T14:15:20.761456+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.532707+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:21.532952+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.533002+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.533233+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.533569+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.533624+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.534065+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.534065+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.536706+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.536741+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.542630+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556233+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556393+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556448+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556478+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556488+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556538+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556714+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556794+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.556834+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.557195+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.557195+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.557235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.557275+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.557431+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.558513+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.563956+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.580841+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.581282+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.816708+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.816768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.816798+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.816838+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.816998+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.817319+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.819560+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.819655+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.819720+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.819921+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.820397+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.821564+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.826847+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.827363+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.827403+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.827438+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.827478+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.827919+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.828000+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.828361+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.828441+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.828882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.828882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.829323+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.829363+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.829804+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.829844+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.830962+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.841407+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:21.917433+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.207122+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.207127+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.208766+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.582431+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.582626+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.582671+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.582947+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.582967+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.587162+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.587473+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.588470+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.787096+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:15:22.864988+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:22.865329+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:22.865735+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:22.865860+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:22.865900+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:22.865900+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:22.978789+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:22.982764+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:23.176697+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:15:23.567355+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:23.568773+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:23.785820+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:23.786757+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:23.786797+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:23.985761+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.253931+00:00", "trade", 8.7855, 1.0]
["2026-10-02T14:15:25.387162+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.542797+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.547844+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.547950+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.558119+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.558174+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.561166+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.561226+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.583645+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.583700+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.583700+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:25.640119+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.640580+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:25.742182+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.408689+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:26.408894+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:26.409170+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:26.409250+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.410358+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.411250+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.411691+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.483717+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.490273+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.539966+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.540457+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.594937+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:26.595513+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:27.550221+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:27.550692+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:27.693858+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:27.822288+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:27.843704+00:00", "trade", 8.7781, 3.0]
["2026-10-02T14:15:27.844715+00:00", "trade", 8.7781, 5.0]
["2026-10-02T14:15:28.274405+00:00", "trade", 8.7863, 2.0]
["2026-10-02T14:15:28.274775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:28.275778+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:28.661621+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:29.114154+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:29.114156+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:29.114234+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:29.114234+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:15:29.114399+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:29.114464+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:15:29.114535+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:29.114569+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115091+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115171+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115179+00:00", "trade", 8.78, 33.0]
["2026-10-02T14:15:29.115206+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115206+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115572+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.115612+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.116128+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.116133+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.117612+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.118013+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.118409+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.118409+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.120213+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.120213+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.124774+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.144335+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.152740+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.162704+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.246654+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.246935+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247135+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247135+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247531+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247571+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247636+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247636+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247732+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.247992+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248092+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248107+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248193+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248193+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248213+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248268+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248438+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248574+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.248734+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.250814+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.251250+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.293726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.294047+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.294187+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.294628+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.294638+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.301269+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.301309+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.302016+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.523608+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.523939+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.524064+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.524540+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.950680+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:15:29.951181+00:00", "trade", 8.79, 9.0]
["2026-10-02T14:15:29.951201+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.951206+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.951717+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:29.994649+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.672571+00:00", "trade", 8.7471, 1.0]
["2026-10-02T14:15:30.749491+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.749491+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.749817+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.749827+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.750038+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.750038+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.750413+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.750499+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.752569+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.784675+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785151+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785171+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785271+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785582+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785612+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785712+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.785712+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.786028+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.786154+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.786179+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.806949+00:00", "trade", 8.742, 1.0]
["2026-10-02T14:15:30.808005+00:00", "trade", 8.742, 26.0]
["2026-10-02T14:15:30.808311+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.808642+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.808642+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.809118+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:30.809760+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.075001+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.075327+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.076003+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.076009+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.076009+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.096813+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.099880+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.220137+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.220457+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.221094+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.221209+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.222592+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.222958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.251421+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.251441+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.251446+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.252453+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.252854+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.378088+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.378388+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.381546+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.453357+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.454209+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:15:31.455091+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.455567+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.455602+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.456048+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.456083+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.456168+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.456609+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.456644+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.578810+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:31.958489+00:00", "trade", 8.7386, 1.0]
["2026-10-02T14:15:32.529443+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:32.529458+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:32.529719+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:32.529784+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:32.530110+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:32.530115+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:32.535001+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.147976+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.148321+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.148482+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.573619+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:15:33.574100+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:15:33.574541+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.821524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.821529+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.822261+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.822321+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.822381+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.822581+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.823298+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.823338+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.825974+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.832224+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.832625+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.833898+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.956400+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.982507+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:33.982873+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.015235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.015285+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.015791+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.015791+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.015866+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.017726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:34.035152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:35.798738+00:00", "trade", 8.7791, 12.0]
["2026-10-02T14:15:36.097800+00:00", "trade", 8.7852, 3.0]
["2026-10-02T14:15:36.454316+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:36.455353+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.455835+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.455875+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.456091+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:15:36.456396+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.458356+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.461854+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.464600+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:36.517376+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:37.320640+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:37.331454+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:15:37.332100+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:15:37.418737+00:00", "trade", 8.7846, 7.0]
["2026-10-02T14:15:37.419829+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:37.420350+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:37.420711+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:37.421183+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:37.421183+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:37.421188+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:15:37.421909+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:37.422470+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:40.909963+00:00", "trade", 8.7838, 37.0]
["2026-10-02T14:15:42.066736+00:00", "trade", 8.7472, 23.0]
["2026-10-02T14:15:42.810472+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:15:42.813705+00:00", "trade", 8.785, 75.0]
["2026-10-02T14:15:42.821785+00:00", "trade", 8.79, 30.0]
["2026-10-02T14:15:42.821800+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:15:42.821808+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:42.821823+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:15:42.821878+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:15:42.821884+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:15:42.821915+00:00", "trade", 8.785, 50.0]
["2026-10-02T14:15:42.821963+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:15:42.822043+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:15:42.822164+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.822555+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.822670+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.822820+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.823041+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.823066+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.827577+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:15:42.828589+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.829297+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:15:42.829947+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.847719+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:15:42.850094+00:00", "trade", 8.795, 7.0]
["2026-10-02T14:15:42.861016+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.861041+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.861182+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.862099+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.862258+00:00", "trade", 8.79, 16.0]
["2026-10-02T14:15:42.862540+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.862540+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.863482+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.883344+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.916759+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.917265+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.918653+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.919115+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.919681+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:42.922753+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.241753+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.241758+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.241843+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.242129+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.244755+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.501386+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.501396+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.501431+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.501456+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.502012+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.558160+00:00", "trade", 8.784, 1.0]
["2026-10-02T14:15:43.561609+00:00", "trade", 8.8, 1873.0]
["2026-10-02T14:15:43.561609+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561627+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561630+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561663+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561663+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561679+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561699+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561702+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561704+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561704+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561705+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561709+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561714+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561724+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:15:43.561724+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:43.561729+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.561744+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:15:43.561928+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:43.562010+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562020+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562306+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562346+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562351+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562401+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562401+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562481+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562486+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562506+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562541+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562586+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562626+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562667+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562947+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.562977+00:00", "trade", 8.7943, 20.0]
["2026-10-02T14:15:43.563854+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.563924+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:15:43.563925+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:15:43.564099+00:00", "trade", 8.8, 1200.0]
["2026-10-02T14:15:43.564170+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.564523+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:15:43.564561+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.564576+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.564601+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.565017+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.565107+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.565203+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.569242+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.595876+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.653914+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:15:43.655297+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.849680+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.849840+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.849925+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.849970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.850592+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.850637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.850752+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:43.850883+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.001045+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.001807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002103+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002328+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002609+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002634+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002684+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002714+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002769+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002769+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002804+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.002970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003135+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003205+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003246+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003246+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003250+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003250+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003411+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.003411+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.009982+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:15:44.045355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.045381+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.046303+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:44.353213+00:00", "trade", 8.805, 1000.0]
["2026-10-02T14:15:44.354461+00:00", "trade", 8.7973, 20.0]
["2026-10-02T14:15:44.632112+00:00", "trade", 8.7439, 1.0]
["2026-10-02T14:15:45.589526+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.589556+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.589962+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.590002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.590002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.590363+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.590408+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.590443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.590784+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.592433+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.596037+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.598508+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.617012+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.619573+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.619598+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.631095+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.631140+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:45.631301+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.643771+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.643886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.643906+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.644467+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.645670+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.646387+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.664074+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.664074+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.664084+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.665197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.666595+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.793638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:46.793638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.010886+00:00", "trade", 8.8, 2.0]
["2026-10-02T14:15:48.011983+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.011983+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.012469+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.014313+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.052825+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.052830+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.053286+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.412110+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:15:48.548485+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.548490+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.548530+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.548530+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.548926+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.549006+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.549402+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.549487+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.549883+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.549963+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.550364+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.550434+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.550810+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.550881+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.551236+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:48.601701+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.638621+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.638631+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.638741+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.638781+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.639132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.639197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.639934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.640244+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.641804+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:51.838932+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:52.169103+00:00", "trade", 8.805, 4950.0]
["2026-10-02T14:15:52.170372+00:00", "trade", 8.8007, 23.0]
["2026-10-02T14:15:52.170420+00:00", "trade", 8.8043, 38.0]
["2026-10-02T14:15:52.229556+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:52.229595+00:00", "trade", 8.8, 26.0]
["2026-10-02T14:15:52.229622+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:52.229625+00:00", "trade", 8.8, 49.0]
["2026-10-02T14:15:52.229627+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:52.229637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:52.229673+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:52.229853+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:15:52.230003+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230028+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230109+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230109+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230121+00:00", "trade", 8.8, 10.0]
["2026-10-02T14:15:52.230159+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230194+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230454+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230525+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230615+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230635+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230635+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230720+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230800+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.230840+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.231226+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.232224+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.263799+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.263984+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.264400+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.265307+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:52.283123+00:00", "trade", 8.7999, 4950.0]
["2026-10-02T14:15:52.283902+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.284343+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.284343+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.284343+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.284358+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.284374+00:00", "trade", 8.8024, 31.0]
["2026-10-02T14:15:52.284437+00:00", "trade", 8.7999, 26.0]
["2026-10-02T14:15:52.302344+00:00", "trade", 8.8, 53.0]
["2026-10-02T14:15:52.302947+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.303383+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.316132+00:00", "trade", 8.8, 31.0]
["2026-10-02T14:15:52.490167+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.490619+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.490649+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:52.655847+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:53.010229+00:00", "trade", 8.7983, 1.0]
["2026-10-02T14:15:53.086888+00:00", "trade", 8.7983, 2.0]
["2026-10-02T14:15:53.803274+00:00", "trade", 8.8, 4950.0]
["2026-10-02T14:15:53.804525+00:00", "trade", 8.8, 20.0]
["2026-10-02T14:15:53.804588+00:00", "trade", 8.8, 25.0]
["2026-10-02T14:15:53.814244+00:00", "trade", 8.8, 26.0]
["2026-10-02T14:15:53.819492+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:53.896947+00:00", "trade", 8.8, 26.0]
["2026-10-02T14:15:53.897457+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:53.897523+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:53.898454+00:00", "trade", 8.805, 2.0]
["2026-10-02T14:15:54.057138+00:00", "trade", 8.805, 4950.0]
["2026-10-02T14:15:54.057208+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.057929+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.057934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.058030+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.058386+00:00", "trade", 8.8024, 30.0]
["2026-10-02T14:15:54.058450+00:00", "trade", 8.8049, 26.0]
["2026-10-02T14:15:54.058556+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.058561+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.058636+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.074673+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:15:54.075802+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.075802+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.075842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.076243+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.076514+00:00", "trade", 8.805, 26.0]
["2026-10-02T14:15:54.076764+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077241+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077245+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077245+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077280+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.077762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078163+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078163+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078203+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078203+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078639+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078639+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078684+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.078684+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.079125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.079125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.079160+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.079160+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.079180+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.114675+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.179774+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.180276+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.180471+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.180717+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.180717+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.267984+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.268024+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.268666+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.269092+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.269217+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.269217+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.358615+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.359031+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.702784+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.702789+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.820725+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:54.820725+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.011469+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.011469+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.012961+00:00", "trade", 8.805, 4.0]
["2026-10-02T14:15:55.422678+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.422718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.423164+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.423164+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.483463+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.483498+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.483538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.483979+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.511710+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.511710+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.520431+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.556877+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.557399+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.557399+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.577772+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.577807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.656017+00:00", "trade", 8.805, 4950.0]
["2026-10-02T14:15:55.657052+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:55.657268+00:00", "trade", 8.8049, 21.0]
["2026-10-02T14:15:55.657331+00:00", "trade", 8.805, 26.0]
["2026-10-02T14:15:55.657667+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.671832+00:00", "trade", 8.805, 53.0]
["2026-10-02T14:15:55.673468+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:55.674418+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:55.776562+00:00", "trade", 8.8099, 4950.0]
["2026-10-02T14:15:55.776731+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.776776+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.777062+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.777437+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.777516+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:15:55.777519+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:55.777638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.777816+00:00", "trade", 8.8072, 31.0]
["2026-10-02T14:15:55.777874+00:00", "trade", 8.8093, 27.0]
["2026-10-02T14:15:55.777954+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.778074+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.778154+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.778440+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.778440+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.778595+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.781918+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.783076+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.790997+00:00", "trade", 8.805, 28.0]
["2026-10-02T14:15:55.906359+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.907116+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.907637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.907637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.908078+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:55.947993+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.382373+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.383360+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.383395+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.383836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.433414+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.434773+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.435053+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:57.513675+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:58.094744+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:58.094802+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:15:58.095499+00:00", "trade", 8.806, 9673.0]
["2026-10-02T14:15:58.096498+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:15:58.096501+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:58.096747+00:00", "trade", 8.8059, 30.0]
["2026-10-02T14:15:58.096759+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:58.096813+00:00", "trade", 8.8071, 31.0]
["2026-10-02T14:15:58.097390+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:58.097430+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:58.097538+00:00", "trade", 8.805, 11.0]
["2026-10-02T14:15:58.097746+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:15:58.097831+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:58.107284+00:00", "trade", 8.805, 76.0]
["2026-10-02T14:15:58.113230+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:58.114676+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:58.118263+00:00", "trade", 8.805, 40.0]
["2026-10-02T14:15:58.923887+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:15:58.935004+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.464003+00:00", "trade", 8.7657, 2.0]
["2026-10-02T14:15:59.659894+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.659955+00:00", "trade", 8.8001, 9900.0]
["2026-10-02T14:15:59.661067+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.661071+00:00", "trade", 8.8, 300.0]
["2026-10-02T14:15:59.661087+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.661102+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.661137+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.661147+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:15:59.661162+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:15:59.661167+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:15:59.661170+00:00", "trade", 8.8, 38.0]
["2026-10-02T14:15:59.661172+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661197+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661202+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661206+00:00", "trade", 8.8002, 31.0]
["2026-10-02T14:15:59.661217+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661222+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661269+00:00", "trade", 8.8002, 21.0]
["2026-10-02T14:15:59.661298+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661443+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661613+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661618+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661648+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.661739+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.662019+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.662059+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.662300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.662841+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.682984+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:15:59.994661+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:00.372577+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:16:00.662223+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:16:00.662626+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:16:00.669278+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:00.669330+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:00.669332+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:00.669335+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:16:00.669338+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:16:00.669348+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:00.669387+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:16:00.669442+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:16:00.669668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.669818+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.669903+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.669903+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.669969+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670044+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670119+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670159+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670224+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670224+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670224+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670254+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670254+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670364+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670364+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670405+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670405+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670585+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.670585+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.692993+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.694686+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:00.695755+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.695755+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.707277+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.707277+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.707759+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.712710+00:00", "trade", 8.805, 9900.0]
["2026-10-02T14:16:00.713955+00:00", "trade", 8.8041, 34.0]
["2026-10-02T14:16:00.714061+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:16:00.714202+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:16:00.714600+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.714680+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:00.718460+00:00", "trade", 8.805, 98.0]
["2026-10-02T14:16:00.769651+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.217790+00:00", "trade", 8.7738, 11.0]
["2026-10-02T14:16:01.217796+00:00", "trade", 8.7738, 25.0]
["2026-10-02T14:16:01.218474+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.218499+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.218524+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.218722+00:00", "trade", 8.7738, 6.0]
["2026-10-02T14:16:01.218805+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.218805+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.219261+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.219543+00:00", "trade", 8.7738, 1.0]
["2026-10-02T14:16:01.220331+00:00", "trade", 8.7738, 41.0]
["2026-10-02T14:16:01.536291+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.536571+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.536857+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.536887+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.536907+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.537348+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.537348+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848083+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848093+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848123+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848168+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848569+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848599+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848609+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.848609+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849085+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849105+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849466+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849587+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849607+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849917+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.849922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850088+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850088+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850368+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850404+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850404+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850564+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850564+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850569+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850594+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850840+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850850+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.850890+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.910021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:01.910452+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.001924+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.001939+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.022358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.022388+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.500752+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.500752+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:02.502661+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:03.134886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:03.134901+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.149156+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.149161+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.149587+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.149627+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.160603+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.160643+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:05.161079+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.734359+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.734865+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.734865+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.735357+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.840552+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.840552+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:06.841013+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.003044+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028149+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028169+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028179+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028194+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028209+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028219+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028254+00:00", "trade", 8.81, 13.0]
["2026-10-02T14:16:07.028275+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:07.028284+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:07.028284+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028289+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028319+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028339+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028685+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028685+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028705+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028775+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028835+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028920+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.028930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.029051+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.029168+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:07.029171+00:00", "trade", 8.81, 91.0]
["2026-10-02T14:16:07.029732+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.029812+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.031807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.032243+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.032729+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.033090+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.033536+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.033576+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.033606+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.040544+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:16:07.041242+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:16:07.046113+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:07.057022+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.057498+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.128509+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:16:07.129886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.130647+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.535180+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:07.667756+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:16:08.010281+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.049941+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.537955+00:00", "trade", 8.8, 35.0]
["2026-10-02T14:16:08.538006+00:00", "trade", 8.8, 39.0]
["2026-10-02T14:16:08.538034+00:00", "trade", 8.8, 12.0]
["2026-10-02T14:16:08.538860+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.538924+00:00", "trade", 8.805, 164.0]
["2026-10-02T14:16:08.538954+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:08.538954+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:08.538955+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.538975+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.538975+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.538990+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.538995+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.538996+00:00", "trade", 8.805, 36.0]
["2026-10-02T14:16:08.538999+00:00", "trade", 8.8, 10.0]
["2026-10-02T14:16:08.539000+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539002+00:00", "trade", 8.8, 118.0]
["2026-10-02T14:16:08.539005+00:00", "trade", 8.8, 13.0]
["2026-10-02T14:16:08.539014+00:00", "trade", 8.8, 36.0]
["2026-10-02T14:16:08.539015+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539015+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539025+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539030+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539030+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539035+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539035+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539080+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539085+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539089+00:00", "trade", 8.8, 51.0]
["2026-10-02T14:16:08.539105+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539115+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539140+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539210+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539411+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539416+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:08.539436+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:16:08.539558+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:16:08.539579+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:16:08.539581+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539586+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539722+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539762+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539777+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539782+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539822+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539822+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.539842+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.540032+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.544037+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.554968+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.567050+00:00", "trade", 8.795, 32.0]
["2026-10-02T14:16:08.576178+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.576183+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.576183+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:08.729754+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:09.365282+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:16:09.365307+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:16:09.365355+00:00", "trade", 8.8, 91.0]
["2026-10-02T14:16:09.365392+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:16:09.365963+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366014+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366097+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:16:09.366239+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366254+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366254+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366289+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366374+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.366871+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.367171+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.391068+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.415987+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.416469+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.416950+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.416950+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.416950+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.479183+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:09.904190+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:10.021584+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:10.078745+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:10.168569+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:10.168619+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:10.670885+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:11.678066+00:00", "trade", 8.7723, 1.0]
["2026-10-02T14:16:12.297766+00:00", "trade", 8.805, 7.0]
["2026-10-02T14:16:13.729679+00:00", "trade", 8.81, 8.0]
["2026-10-02T14:16:13.729748+00:00", "trade", 8.81, 19.0]
["2026-10-02T14:16:13.729751+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.729751+00:00", "trade", 8.81, 42.0]
["2026-10-02T14:16:13.729755+00:00", "trade", 8.81, 35.0]
["2026-10-02T14:16:13.729756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.729758+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:16:13.729758+00:00", "trade", 8.81, 25.0]
["2026-10-02T14:16:13.729761+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.729801+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.729816+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730043+00:00", "trade", 8.805, 67.0]
["2026-10-02T14:16:13.730139+00:00", "trade", 8.805, 33.0]
["2026-10-02T14:16:13.730267+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730267+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730297+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730297+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730312+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730368+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730463+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730608+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730611+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.730618+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.730633+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:16:13.730698+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:16:13.730778+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:16:13.730869+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:16:13.731380+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:13.731381+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:16:13.731485+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:13.731486+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.731486+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.731530+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.731575+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.731590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732046+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732121+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.732122+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732142+00:00", "trade", 8.81, 49.0]
["2026-10-02T14:16:13.732160+00:00", "trade", 8.81, 47.0]
["2026-10-02T14:16:13.732237+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:13.732272+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:13.732277+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:16:13.732355+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.732407+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732432+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732472+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732479+00:00", "trade", 8.81, 49.0]
["2026-10-02T14:16:13.732481+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:16:13.732498+00:00", "trade", 8.81, 43.0]
["2026-10-02T14:16:13.732500+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:16:13.732503+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732503+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732548+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732583+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732650+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:16:13.732688+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732713+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732728+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732728+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732768+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732788+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732808+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732808+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732823+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732833+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732843+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732889+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732893+00:00", "trade", 8.81, 145.0]
["2026-10-02T14:16:13.732909+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732909+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732914+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732944+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732949+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.732999+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733074+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733074+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733134+00:00", "trade", 8.81, 3.0]
["2026-10-02T14:16:13.733164+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733199+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733209+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733259+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733259+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733259+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733305+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733305+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733365+00:00", "trade", 8.8095, 20.0]
["2026-10-02T14:16:13.733365+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733390+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733492+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:13.733595+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733595+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733655+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733740+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733746+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733871+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733901+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733901+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733971+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.733971+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.734021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.734507+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.734718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.736312+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.738191+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.738392+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.741103+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.837989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.961748+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:13.961748+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:14.034812+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:14.268523+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:14.268538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:14.401761+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:14.401771+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:15.269331+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:15.316884+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:16.061111+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:16.061111+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:16.072968+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:16:16.074219+00:00", "trade", 8.8089, 20.0]
["2026-10-02T14:16:16.343850+00:00", "trade", 8.805, 16.0]
["2026-10-02T14:16:16.566293+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:16.569150+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:16.586241+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:17.329314+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:20.768220+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:22.369798+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:16:22.547907+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:22.562612+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:23.079066+00:00", "trade", 8.7697, 26.0]
["2026-10-02T14:16:24.928330+00:00", "trade", 8.773, 1.0]
["2026-10-02T14:16:26.377904+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:16:29.132614+00:00", "trade", 8.7697, 14.0]
["2026-10-02T14:16:29.268901+00:00", "trade", 8.805, 500.0]
["2026-10-02T14:16:29.486408+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:29.662707+00:00", "trade", 8.8045, 17.0]
["2026-10-02T14:16:29.994668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:30.715703+00:00", "trade", 8.806, 15.0]
["2026-10-02T14:16:31.930586+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:31.930586+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:31.955355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:31.955831+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:33.787797+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:34.333873+00:00", "trade", 8.7698, 4.0]
["2026-10-02T14:16:35.939097+00:00", "trade", 8.7745, 1.0]
["2026-10-02T14:16:37.879773+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.879773+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.879842+00:00", "trade", 8.81, 197.0]
["2026-10-02T14:16:37.879863+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.879908+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.880133+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.880158+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.880264+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.880278+00:00", "trade", 8.81, 105.0]
["2026-10-02T14:16:37.880278+00:00", "trade", 8.81, 15.0]
["2026-10-02T14:16:37.880279+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:37.880279+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:37.880281+00:00", "trade", 8.81, 15.0]
["2026-10-02T14:16:37.880284+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880289+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880290+00:00", "trade", 8.81, 17.0]
["2026-10-02T14:16:37.880399+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880414+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880434+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880439+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880680+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.880738+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.880738+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.880960+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881040+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881057+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.881117+00:00", "trade", 8.81, 23.0]
["2026-10-02T14:16:37.881236+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881236+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881281+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881321+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881482+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881672+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881757+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.881989+00:00", "trade", 8.8073, 20.0]
["2026-10-02T14:16:37.882003+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.882278+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.882314+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.882317+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:16:37.883231+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.885762+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.891546+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:37.891585+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.891606+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.891616+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.891681+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.891681+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.891681+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.891686+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.891756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:16:37.891952+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.892017+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.892345+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.892348+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.892351+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:37.892638+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.892879+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.892939+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:37.906481+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.002680+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.002735+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.002790+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.003141+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.003502+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.003532+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:16:38.003637+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.004545+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.004680+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.004910+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.005146+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.013581+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:16:38.146512+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.146578+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.148011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.148011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.148011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.148011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.396984+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.485555+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.486517+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.486557+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.551742+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.551792+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.551807+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.552379+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.552619+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.552739+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.718534+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.719241+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:38.752244+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:39.952597+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:40.927192+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:40.927813+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.187797+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.188374+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.189361+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.189361+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.189441+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.189842+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.189842+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.189922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.190283+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.190444+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.190759+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.190925+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:42.534174+00:00", "trade", 8.815, 3.0]
["2026-10-02T14:16:42.999462+00:00", "trade", 8.8038, 1.0]
["2026-10-02T14:16:43.590897+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:43.591328+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:43.591378+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:43.675123+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:44.188129+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:45.836663+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:45.836678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:45.837119+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:45.837149+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:46.410153+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:47.205217+00:00", "trade", 8.8186, 10.0]
["2026-10-02T14:16:48.166584+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:48.167065+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:48.706952+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:16:48.863941+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:16:48.886663+00:00", "trade", 8.7751, 1.0]
["2026-10-02T14:16:49.236847+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:49.526069+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:16:49.528426+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:49.549751+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:50.917036+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:51.854628+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:53.088159+00:00", "trade", 8.8042, 6.0]
["2026-10-02T14:16:55.413808+00:00", "trade", 8.8046, 9.0]
["2026-10-02T14:16:55.492959+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:55.806374+00:00", "trade", 8.8038, 1.0]
["2026-10-02T14:16:56.078227+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:16:57.093829+00:00", "trade", 8.7753, 135.0]
["2026-10-02T14:16:59.268368+00:00", "trade", 8.815, 2.0]
["2026-10-02T14:16:59.664709+00:00", "trade", 8.8101, 1.0]
["2026-10-02T14:16:59.994679+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:00.717708+00:00", "trade", 8.8101, 4.0]
["2026-10-02T14:17:01.579447+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.205266+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.467431+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.467486+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.467492+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:17:02.467496+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.468057+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.471615+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:02.544394+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:03.202970+00:00", "trade", 8.7753, 1.0]
["2026-10-02T14:17:08.955500+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:12.368527+00:00", "trade", 8.7754, 1.0]
["2026-10-02T14:17:12.674063+00:00", "trade", 8.7774, 17.0]
["2026-10-02T14:17:12.674559+00:00", "trade", 8.7774, 20.0]
["2026-10-02T14:17:12.674788+00:00", "trade", 8.7774, 11.0]
["2026-10-02T14:17:12.751947+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:12.751972+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:12.752087+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:12.754453+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:13.106171+00:00", "trade", 8.8084, 39.0]
["2026-10-02T14:17:17.160566+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:18.207114+00:00", "trade", 8.815, 324.0]
["2026-10-02T14:17:19.146774+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.146844+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.146849+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.146869+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.146874+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.146875+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:17:19.146902+00:00", "trade", 8.82, 13.0]
["2026-10-02T14:17:19.146911+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:17:19.146919+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.146924+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147240+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147265+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147420+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147466+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147496+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147636+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147771+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.147852+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.148189+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:17:19.148189+00:00", "trade", 8.82, 31.0]
["2026-10-02T14:17:19.148814+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.149094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.149135+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.149355+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.149671+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.150112+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.150132+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.150568+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.407921+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.407951+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.408377+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:19.870894+00:00", "trade", 8.82, 69.0]
["2026-10-02T14:17:19.870897+00:00", "trade", 8.82, 31.0]
["2026-10-02T14:17:19.870897+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:17:19.870960+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:17:19.871103+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:19.871163+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:19.871173+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:19.871213+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:19.871213+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:19.871249+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871559+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871559+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871599+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871639+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871690+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871745+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871850+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871850+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871875+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.871925+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.872050+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.872146+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.872206+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.872286+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.872316+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.872316+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.875048+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:19.906525+00:00", "trade", 8.825, 35.0]
["2026-10-02T14:17:20.100990+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:20.128376+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:20.177578+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:20.186023+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:21.377284+00:00", "trade", 8.82, 7.0]
["2026-10-02T14:17:21.377349+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:23.706052+00:00", "trade", 8.776, 1.0]
["2026-10-02T14:17:25.250203+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:28.470924+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:17:28.471538+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:17:28.471541+00:00", "trade", 8.82, 119.0]
["2026-10-02T14:17:28.471636+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:28.471716+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:28.471784+00:00", "trade", 8.82, 60.0]
["2026-10-02T14:17:28.471786+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:17:28.471786+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.471787+00:00", "trade", 8.82, 220.0]
["2026-10-02T14:17:28.471790+00:00", "trade", 8.82, 500.0]
["2026-10-02T14:17:28.471859+00:00", "trade", 8.82, 79.0]
["2026-10-02T14:17:28.472117+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472122+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472122+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472122+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472127+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472127+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472157+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472433+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.472508+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.473019+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.473044+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.473731+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:28.476853+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:29.032190+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:29.666579+00:00", "trade", 8.8194, 12.0]
["2026-10-02T14:17:29.779005+00:00", "trade", 8.815, 12.0]
["2026-10-02T14:17:29.779486+00:00", "trade", 8.815, 3.0]
["2026-10-02T14:17:29.821676+00:00", "trade", 8.815, 4.0]
["2026-10-02T14:17:29.994691+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:30.719707+00:00", "trade", 8.8194, 8.0]
["2026-10-02T14:17:32.057986+00:00", "trade", 8.815, 800.0]
["2026-10-02T14:17:34.384161+00:00", "trade", 8.7767, 1.0]
["2026-10-02T14:17:34.793384+00:00", "trade", 8.81, 36.0]
["2026-10-02T14:17:34.793393+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:17:34.793394+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:17:34.793400+00:00", "trade", 8.81, 515.0]
["2026-10-02T14:17:34.793474+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:17:34.793494+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:17:34.793574+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:17:34.793606+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:17:34.793639+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:17:34.793727+00:00", "trade", 8.81, 28.0]
["2026-10-02T14:17:34.793740+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:34.793790+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:34.793790+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:34.793930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:34.793985+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:34.794056+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:34.794346+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794377+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794381+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794416+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794441+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794446+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794446+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.794542+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.795258+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.797694+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.798501+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.812981+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.823531+00:00", "trade", 8.79, 11.0]
["2026-10-02T14:17:34.823591+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.824468+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:34.824490+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:17:34.897572+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.045810+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.072789+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.073028+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:17:35.073471+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.073721+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.082738+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.149654+00:00", "trade", 8.8, 11.0]
["2026-10-02T14:17:35.244402+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.294141+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.739757+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.739917+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.749730+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:35.798025+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.051739+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.147377+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.147417+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.147472+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.159260+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.159325+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.159325+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.159385+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.159400+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.159481+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.159801+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.159847+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.159894+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.159900+00:00", "trade", 8.8, 190.0]
["2026-10-02T14:17:36.160068+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.160222+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160262+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160293+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160303+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160338+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160338+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160383+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160784+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160824+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160824+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.160864+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.161260+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.161345+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.161395+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162142+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.162302+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.162307+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.162608+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162673+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162713+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162889+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.162969+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.163019+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.163090+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.163315+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.163430+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.163460+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.163526+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.163529+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.163621+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.163794+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:36.163796+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.163851+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.163901+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.164006+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.164102+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.164137+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.164192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.164553+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.164603+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:36.164663+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.164743+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.164959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.165104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.165500+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.166061+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.172346+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.172452+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.172867+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.172963+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:17:36.173153+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173268+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173303+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173419+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173549+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173549+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173589+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173589+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173745+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173750+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173785+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173825+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.173865+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174030+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174030+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174065+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174306+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174466+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174466+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.174667+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.256577+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.256607+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.257078+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.257083+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.307673+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.307673+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.903555+00:00", "trade", 8.8119, 39.0]
["2026-10-02T14:17:36.904584+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.904925+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.904940+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.904985+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.905025+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.905065+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.905221+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.905466+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.905657+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.905822+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:36.906288+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:37.171018+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:37.171991+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:37.172472+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:38.439292+00:00", "trade", 8.8123, 1.0]
["2026-10-02T14:17:38.587717+00:00", "trade", 8.8125, 11.0]
["2026-10-02T14:17:39.068886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:39.069357+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:39.076395+00:00", "trade", 8.805, 14.0]
["2026-10-02T14:17:39.680214+00:00", "trade", 8.7714, 4.0]
["2026-10-02T14:17:39.680972+00:00", "trade", 8.7714, 7.0]
["2026-10-02T14:17:42.471796+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:44.810631+00:00", "trade", 8.7772, 1.0]
["2026-10-02T14:17:45.396979+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:45.397465+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:46.010544+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:17:46.445496+00:00", "trade", 8.805, 12.0]
["2026-10-02T14:17:46.736202+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:46.736207+00:00", "trade", 8.8, 800.0]
["2026-10-02T14:17:46.736217+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:46.736217+00:00", "trade", 8.8, 20.0]
["2026-10-02T14:17:46.736327+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736337+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736382+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736398+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736443+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736463+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:46.736518+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736523+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736523+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:46.736532+00:00", "trade", 8.8, 2.0]
["2026-10-02T14:17:46.736592+00:00", "trade", 8.8, 28.0]
["2026-10-02T14:17:46.736658+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736753+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736763+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736773+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736798+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736813+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736829+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736864+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.736944+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.737154+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.737179+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.737260+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.737340+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.737365+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.737380+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.737410+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.737726+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.737729+00:00", "trade", 8.8051, 20.0]
["2026-10-02T14:17:46.737741+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.737791+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.738277+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.738297+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.738377+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.738452+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.738803+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.739329+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.739329+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.739781+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.741249+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.741660+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.741685+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.742121+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.742322+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.742327+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.746462+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.759164+00:00", "trade", 8.79, 7.0]
["2026-10-02T14:17:46.775210+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.838696+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.843272+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.883167+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:17:46.884701+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.884756+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.885628+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.885668+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.892143+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.892204+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.892206+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:17:46.892274+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.892374+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.892970+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.893010+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.893070+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.893241+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.893933+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.894053+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.894093+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.894860+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.894905+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.894965+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.895075+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.895842+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.895912+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.904673+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.904723+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:46.904783+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.905264+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.905665+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.905741+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.907334+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.907806+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.907826+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.908287+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.908317+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.908637+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.909229+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.909545+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.909610+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.909635+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.909635+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.910076+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.910116+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.910988+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.910988+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.911269+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.911449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.911745+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.913574+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.913594+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:46.974990+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.170716+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.170957+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.172024+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.172050+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.172701+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.173242+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:47.174200+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.768264+00:00", "trade", 8.795, 114.0]
["2026-10-02T14:17:48.808495+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.808971+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.809262+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.809273+00:00", "trade", 8.79, 7.0]
["2026-10-02T14:17:48.809508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.809773+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.809813+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.809933+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.809998+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.810249+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.810289+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.810334+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.810334+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.810414+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.811492+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.811497+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.811773+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.887779+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.887874+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.901206+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.901256+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:48.901331+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.902098+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.903220+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.916512+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.916768+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.917008+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.917369+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.917394+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.917805+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.917805+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.918366+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.919148+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.930971+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.932335+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.932335+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.932806+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.933332+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.933337+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.933893+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:48.944413+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.112599+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.112599+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.113035+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.113035+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.113075+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.113516+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.113612+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.113706+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:17:50.113742+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.113802+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.114018+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.115286+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.115757+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.115757+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.216172+00:00", "trade", 8.7717, 1.0]
["2026-10-02T14:17:50.216241+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.217113+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.217193+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.217228+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.217509+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.217509+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.217514+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.241481+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.241541+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.241822+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.241867+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.241927+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.242258+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.242268+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.242694+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.242799+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.242839+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.243636+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.315967+00:00", "trade", 8.8, 11.0]
["2026-10-02T14:17:50.316043+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.316099+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.316825+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.316880+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:17:50.317021+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.317692+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.318665+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.318665+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.318665+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.319141+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.319903+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.359076+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.359356+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.375888+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:50.376653+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376763+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376766+00:00", "trade", 8.8, 79.0]
["2026-10-02T14:17:50.376783+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376793+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376858+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376880+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:50.376883+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:17:50.376903+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376903+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376913+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:50.376935+00:00", "trade", 8.8, 4.0]
["2026-10-02T14:17:50.376946+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:50.376963+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:50.376963+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:50.377003+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:50.377204+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:50.377254+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:50.377259+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:17:50.377433+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:17:50.377434+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377485+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377490+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377540+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377585+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:50.377600+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:50.377650+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377680+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377725+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377815+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377815+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377846+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.377966+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378041+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378086+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378194+00:00", "trade", 8.7964, 21.0]
["2026-10-02T14:17:50.378201+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378242+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378242+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378362+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378367+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.378682+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.379164+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.411125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.411511+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.411726+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.477568+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.477758+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.477763+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.477833+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.478345+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.478675+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.478716+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.478756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.479157+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.479157+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.479197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.479638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.480946+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.522765+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.522765+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.840632+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:50.848381+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.189159+00:00", "trade", 8.805, 70.0]
["2026-10-02T14:17:51.214868+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.214913+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.215073+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.215424+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.220827+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.221298+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.223594+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.224486+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.224551+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.225278+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.225453+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.226050+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.226200+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.226831+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.227037+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.227037+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.227623+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.227799+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.228435+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.228601+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.229192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.229352+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.229528+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.230084+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.230169+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.230189+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.230239+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.230249+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.230655+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.230931+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.231122+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.231728+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.231878+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.232515+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.232715+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.233312+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.233467+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.238810+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.239782+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.240128+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.290583+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.290949+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.291525+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.292022+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.292217+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.292818+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.377640+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.383414+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.435633+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:51.435979+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.436586+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.436626+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.436651+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.436962+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.469148+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.469569+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.636632+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:51.636802+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.230360+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.230636+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.230982+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.231804+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.240329+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.310591+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.327516+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:52.744365+00:00", "trade", 8.8012, 500.0]
["2026-10-02T14:17:53.039005+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.039847+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.040018+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.040028+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.040859+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.040970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.104030+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.104110+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.104977+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.105365+00:00", "trade", 8.8, 6.0]
["2026-10-02T14:17:53.108225+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.109047+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.128072+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.128899+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.128974+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.129024+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.144692+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.312015+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.610991+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.623211+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.623341+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.623416+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.623466+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.651744+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.652520+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.665306+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.725770+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.726922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.729839+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.730391+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.730461+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.730511+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.738069+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.812997+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.815739+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.816290+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.816360+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.816415+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.827717+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:53.841445+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:53.852546+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:54.765961+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:54.766036+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:54.766086+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:54.766302+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:54.766462+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:54.766768+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:54.766938+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:54.766943+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:54.767229+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.145373+00:00", "trade", 8.7779, 1.0]
["2026-10-02T14:17:55.441569+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.487644+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.487699+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.487719+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.487754+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.488100+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.488150+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.488215+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.488546+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.488596+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.488636+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.499652+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.542319+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.590804+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.590879+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.591170+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.595866+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.596342+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:17:55.609464+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.610381+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.640016+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:55.894948+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:56.020101+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:56.368029+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:56.368089+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.368165+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.368170+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.368350+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.368766+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.368861+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.369072+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.369468+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.369949+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.371432+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.378314+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.378795+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.613248+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.627739+00:00", "trade", 8.8024, 100.0]
["2026-10-02T14:17:56.628394+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.628464+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.628615+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.653790+00:00", "trade", 8.795, 6.0]
["2026-10-02T14:17:56.654722+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.654802+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.655123+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:56.655283+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:57.688643+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:57.690487+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:57.692542+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:57.692738+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:57.814340+00:00", "trade", 8.8077, 4.0]
["2026-10-02T14:17:58.137727+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.138043+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.138268+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.138484+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.138524+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.138769+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.138844+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.139075+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.139100+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.139727+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.139767+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.139892+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.139967+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.140448+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.140483+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.140684+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.140724+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.140764+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.140985+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141230+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141325+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141366+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141526+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141746+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141766+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.141766+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.141771+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142007+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142007+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142253+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142568+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142729+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.142879+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.143115+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.143265+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.143601+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.143841+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.143841+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.143927+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.144403+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.144408+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.144408+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.144688+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.144899+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.145245+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.148006+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.148167+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.148382+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.148527+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.148648+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.148648+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.148944+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.148944+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.149530+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.149966+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.150186+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.150327+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.150422+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.150422+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.150768+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.150768+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.151289+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.151770+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.152236+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.152251+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.152327+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.152532+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.152723+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.161899+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.162015+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.162210+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.162335+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.162416+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.162651+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.162887+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.163012+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.163212+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.163237+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.164165+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.164907+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.164967+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.164992+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.165017+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.165032+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.165057+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.175186+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.175707+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.175938+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:17:58.176299+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.176509+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.176534+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.177897+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.295312+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:58.642368+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:17:59.994697+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.298412+00:00", "trade", 8.8077, 9.0]
["2026-10-02T14:18:00.344037+00:00", "trade", 8.8077, 25.0]
["2026-10-02T14:18:00.345050+00:00", "trade", 8.8077, 9.0]
["2026-10-02T14:18:00.346689+00:00", "trade", 8.8077, 1.0]
["2026-10-02T14:18:00.347763+00:00", "trade", 8.8077, 1.0]
["2026-10-02T14:18:00.348337+00:00", "trade", 8.8077, 27.0]
["2026-10-02T14:18:00.349919+00:00", "trade", 8.8077, 8.0]
["2026-10-02T14:18:00.352336+00:00", "trade", 8.8077, 4.0]
["2026-10-02T14:18:00.721706+00:00", "trade", 8.803, 17.0]
["2026-10-02T14:18:00.723402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.724048+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:18:00.724244+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:18:00.724324+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.725126+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.725166+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.726880+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.727351+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.731767+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.742086+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:00.742678+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:01.222144+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:01.854189+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:18:01.858051+00:00", "trade", 8.795, 53.0]
["2026-10-02T14:18:01.863199+00:00", "trade", 8.795, 11.0]
["2026-10-02T14:18:01.867538+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:18:01.873150+00:00", "trade", 8.795, 43.0]
["2026-10-02T14:18:01.949170+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:04.414187+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:04.496086+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:18:04.496143+00:00", "trade", 8.795, 12.0]
["2026-10-02T14:18:04.497202+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:18:05.572351+00:00", "trade", 8.7793, 1.0]
["2026-10-02T14:18:05.641198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:05.641203+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:05.641664+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:06.280530+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:06.280535+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:06.589595+00:00", "trade", 8.79, 28.0]
["2026-10-02T14:18:06.589911+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:06.590473+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:06.590668+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:06.590814+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.590846+00:00", "trade", 8.8003, 20.0]
["2026-10-02T14:18:06.591390+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.591573+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:06.591651+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.591791+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.595675+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.597956+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.644206+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.749511+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.906005+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:06.906856+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.907377+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.907533+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.907798+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:06.916780+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:08.589713+00:00", "trade", 8.7983, 6.0]
["2026-10-02T14:18:09.448004+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:18:09.448004+00:00", "trade", 8.79, 95.0]
["2026-10-02T14:18:10.266739+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:10.267711+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:10.267746+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.612001+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613482+00:00", "trade", 8.79, 1156.0]
["2026-10-02T14:18:10.613484+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613488+00:00", "trade", 8.79, 20.0]
["2026-10-02T14:18:10.613489+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613491+00:00", "trade", 8.79, 160.0]
["2026-10-02T14:18:10.613494+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613574+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613595+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613600+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:18:10.613625+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.613740+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.613760+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.614056+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.614076+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.614076+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.614086+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.614111+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:18:10.614161+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614181+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614221+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614261+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614612+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614662+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614736+00:00", "trade", 8.79, 31.0]
["2026-10-02T14:18:10.614742+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.614963+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.614983+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.615339+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.615409+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.615419+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.615449+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.615575+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:18:10.615805+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:10.618251+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.618742+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640048+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640128+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640148+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640165+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:10.640589+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640594+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640674+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.640709+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.641858+00:00", "trade", 8.785, 9.0]
["2026-10-02T14:18:10.642508+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.644303+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:18:10.644939+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.645390+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.645390+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.645551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.645871+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.647260+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.668119+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:10.718454+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:11.021606+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:11.021791+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:11.022252+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:11.022267+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:18:11.022312+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:11.022794+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:11.023794+00:00", "trade", 8.785, 4.0]
["2026-10-02T14:18:11.218264+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:18:11.218856+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:18:12.746958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:14.117149+00:00", "trade", 8.8042, 3.0]
["2026-10-02T14:18:16.347870+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.348371+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.348481+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.348481+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.348681+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.348827+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.348922+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349168+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349248+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349248+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349363+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349604+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349609+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349764+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349844+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349844+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.349930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351167+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351207+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351623+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351623+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351669+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351669+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.351669+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.352125+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.352170+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.392857+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:16.738709+00:00", "trade", 8.7959, 14.0]
["2026-10-02T14:18:19.952255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:19.974781+00:00", "trade", 8.789, 257.0]
["2026-10-02T14:18:19.975142+00:00", "trade", 8.789, 1.0]
["2026-10-02T14:18:21.095928+00:00", "trade", 8.7803, 1.0]
["2026-10-02T14:18:23.910627+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:23.911785+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:23.922721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.539459+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.540211+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.540933+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.540983+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:24.541093+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:24.541624+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:24.541629+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:24.541749+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.541925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.542431+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.542521+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.543263+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.543489+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.543574+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.544591+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.544902+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.544977+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.545137+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.546075+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.546350+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:24.922315+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:26.620859+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:18:27.024378+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:18:27.024438+00:00", "trade", 8.785, 24.0]
["2026-10-02T14:18:28.426505+00:00", "trade", 8.785, 3.0]
["2026-10-02T14:18:29.062332+00:00", "trade", 8.785, 50.0]
["2026-10-02T14:18:29.062338+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:18:29.062437+00:00", "trade", 8.785, 450.0]
["2026-10-02T14:18:29.064771+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.095681+00:00", "trade", 8.78, 3.0]
["2026-10-02T14:18:29.096727+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.096803+00:00", "trade", 8.78, 3.0]
["2026-10-02T14:18:29.096972+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.097303+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.097348+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.137950+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.138000+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:29.994709+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:30.723709+00:00", "trade", 8.7885, 9.0]
["2026-10-02T14:18:30.778253+00:00", "trade", 8.7915, 1.0]
["2026-10-02T14:18:31.687509+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.687950+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.687950+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.688431+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.688832+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.691183+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.691233+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.692085+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.692152+00:00", "trade", 8.79, 58.0]
["2026-10-02T14:18:31.693060+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:18:31.694190+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.770176+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.770401+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.770537+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.770737+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771178+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771178+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771579+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771579+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771699+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.771699+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772095+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772100+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772135+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772176+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772577+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772577+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.772617+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.773018+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.773058+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.773539+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.773539+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.774020+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.774020+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.774461+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.774461+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.780140+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:31.823152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.732451+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.732998+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733243+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733308+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733323+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733329+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733449+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733539+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733569+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733644+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733674+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733900+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.733930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.734090+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.734516+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.734556+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.734662+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.737052+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.843927+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:32.933996+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.031480+00:00", "trade", 8.785, 2.0]
["2026-10-02T14:18:33.227697+00:00", "trade", 8.7964, 2.0]
["2026-10-02T14:18:33.329533+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.329828+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.330074+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.330280+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.330285+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.330660+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.330721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.330956+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.330981+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.331327+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.331688+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.331768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.331768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.331768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.331964+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.332450+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.332911+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.333402+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.333582+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.333828+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.333868+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.333918+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.333968+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.334043+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.334043+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.334084+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.334089+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.334484+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.334565+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.334645+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.334805+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.334991+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335026+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335046+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335562+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335948+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335993+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.335998+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.336033+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.336148+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.336384+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.336504+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.336605+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.336685+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.336710+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.337071+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.337482+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.337552+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.337582+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.337767+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338003+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.338008+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338128+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.338198+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338223+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338324+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338644+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338670+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338885+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.338960+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.339126+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.339431+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.339687+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.339712+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.339747+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.339912+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.339953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.339968+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.340008+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340153+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340177+00:00", "trade", 8.79, 4.0]
["2026-10-02T14:18:33.340203+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340253+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340278+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340489+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340890+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.340930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.341150+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.341251+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.341451+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.341481+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.341637+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.341697+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.341767+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.341767+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.341927+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:33.341957+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:33.342171+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:18:33.342173+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:34.134895+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:35.344579+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:35.345100+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:35.345100+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:35.441269+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:18:36.034842+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:37.439812+00:00", "trade", 8.7938, 4.0]
["2026-10-02T14:18:38.591707+00:00", "trade", 8.7881, 5.0]
["2026-10-02T14:18:38.617863+00:00", "trade", 8.785, 29.0]
["2026-10-02T14:18:40.837605+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.590830+00:00", "trade", 8.78, 18.0]
["2026-10-02T14:18:41.591239+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.591484+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.591549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.591810+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.591850+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.601453+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.601889+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:41.921505+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.086707+00:00", "trade", 8.7859, 15.0]
["2026-10-02T14:18:42.171675+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.181549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.339254+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.339254+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.339475+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.349654+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.693688+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:42.711771+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:43.086242+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:43.086608+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:43.273386+00:00", "trade", 8.7725, 100.0]
["2026-10-02T14:18:43.274101+00:00", "trade", 8.7725, 1.0]
["2026-10-02T14:18:43.559111+00:00", "trade", 8.7933, 1.0]
["2026-10-02T14:18:43.695495+00:00", "trade", 8.7937, 2.0]
["2026-10-02T14:18:44.327186+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:46.740711+00:00", "trade", 8.7859, 2.0]
["2026-10-02T14:18:48.300978+00:00", "trade", 8.785, 700.0]
["2026-10-02T14:18:48.304238+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:18:48.306286+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:18:48.341813+00:00", "trade", 8.78, 6.0]
["2026-10-02T14:18:48.378689+00:00", "trade", 8.785, 3.0]
["2026-10-02T14:18:48.379667+00:00", "trade", 8.785, 3.0]
["2026-10-02T14:18:49.105910+00:00", "trade", 8.785, 4.0]
["2026-10-02T14:18:52.745585+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747345+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747380+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747395+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747411+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:52.747411+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:52.747425+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747951+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747956+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.747961+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748172+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748196+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:52.748196+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:52.748282+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748417+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748477+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748552+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.748838+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.749144+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.749234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.749274+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.755623+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:52.756476+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.756942+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:52.764608+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:18:52.766407+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:18:54.021964+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:54.022169+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:54.022289+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:54.022495+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:54.293321+00:00", "trade", 8.7885, 1.0]
["2026-10-02T14:18:54.522425+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:54.522635+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:54.523051+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:54.523272+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:54.635609+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:54.635850+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:54.636246+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:54.636446+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:55.099153+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:55.099739+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:55.103583+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:55.107723+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:55.182240+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:55.482283+00:00", "trade", 8.7943, 1.0]
["2026-10-02T14:18:57.619697+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.619737+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.621020+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.621476+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:57.621577+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.621777+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.621792+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.621998+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.622058+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.622258+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.622299+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.622379+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.622860+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.626123+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.626338+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:18:57.626699+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.626920+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.627456+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.627619+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:18:57.627676+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.627862+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.627927+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.628423+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.628779+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.643503+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:18:57.644441+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.644642+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.645023+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.655625+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:18:57.656730+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.656730+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.659387+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.659713+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.669671+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:57.817299+00:00", "trade", 8.7883, 7.0]
["2026-10-02T14:18:57.895175+00:00", "trade", 8.785, 2.0]
["2026-10-02T14:18:59.913282+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:18:59.994721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:00.725714+00:00", "trade", 8.7869, 4.0]
["2026-10-02T14:19:02.481355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:02.481916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:02.482397+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:02.522693+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.020579+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.024759+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:19:04.024969+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:19:04.025235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.025470+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.026072+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.026227+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.026824+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.026844+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.031966+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.417378+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.427352+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.552234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:04.999815+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:05.009824+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:06.195546+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:06.200603+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:07.068203+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:07.078172+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:07.462557+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:07.682400+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:08.159125+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:08.552267+00:00", "trade", 8.7976, 1.0]
["2026-10-02T14:19:08.593708+00:00", "trade", 8.7867, 3.0]
["2026-10-02T14:19:09.021026+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:19:09.021032+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:19:09.021032+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:19:09.021036+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:19:09.021036+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:19:09.021041+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:19:09.021041+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:19:09.021041+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:19:09.021042+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:09.021044+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:19:09.021057+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:09.021062+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:19:09.021074+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:19:09.021082+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:09.021082+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:09.021087+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:09.021097+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:19:09.021117+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021122+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021127+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021142+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021147+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021147+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021332+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:19:09.021358+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021573+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021608+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021608+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021613+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021628+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021668+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021673+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021708+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021954+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.021994+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022084+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022204+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022304+00:00", "trade", 8.7871, 20.0]
["2026-10-02T14:19:09.022310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022355+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022391+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:19:09.022420+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022826+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022966+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.022996+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.023011+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.023442+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.024164+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.024169+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.024194+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.048971+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:19:09.050051+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.050051+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.050251+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.050251+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.050291+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.050331+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.122077+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.122077+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.952349+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.952349+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.963029+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:09.963029+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:10.562841+00:00", "trade", 8.7976, 5.0]
["2026-10-02T14:19:12.202801+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:12.203222+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:12.204812+00:00", "trade", 8.795, 32.0]
["2026-10-02T14:19:12.204866+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:19:12.205564+00:00", "trade", 8.795, 12.0]
["2026-10-02T14:19:12.208519+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:12.208960+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:15.706038+00:00", "trade", 8.787, 46.0]
["2026-10-02T14:19:16.010591+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:19:16.011751+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:19:16.741727+00:00", "trade", 8.7875, 4.0]
["2026-10-02T14:19:19.215198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.215213+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.215704+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.215719+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.215759+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.217368+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.445343+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:19:19.446047+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446052+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:19:19.446458+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446473+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446795+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:19:19.446955+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446955+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446955+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446975+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446980+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.446980+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.447386+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.447386+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:19.482195+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:19:20.105354+00:00", "trade", 8.8019, 1.0]
["2026-10-02T14:19:21.996071+00:00", "trade", 8.7728, 100.0]
["2026-10-02T14:19:22.033953+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.034394+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.034569+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.039639+00:00", "trade", 8.8, 10.0]
["2026-10-02T14:19:22.040994+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.040999+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.041074+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.041235+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.076609+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.229673+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.229752+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:19:22.229758+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:19:22.230014+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.230390+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.230390+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.231578+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.232019+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.246180+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:19:22.246764+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.246854+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.247100+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.247716+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328293+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328323+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328343+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328368+00:00", "trade", 8.8, 2.0]
["2026-10-02T14:19:22.328368+00:00", "trade", 8.8, 88.0]
["2026-10-02T14:19:22.328411+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:19:22.328413+00:00", "trade", 8.8, 36.0]
["2026-10-02T14:19:22.328429+00:00", "trade", 8.8, 76.0]
["2026-10-02T14:19:22.328444+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328444+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:19:22.328504+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:19:22.328507+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:19:22.328514+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:19:22.328516+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:19:22.328519+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:19:22.328534+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:19:22.328539+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:19:22.328679+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.328930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.328960+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.328965+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.328990+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329010+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329025+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329050+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329050+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329070+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329095+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329095+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329115+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329170+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329250+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329451+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329471+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329491+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329559+00:00", "trade", 8.8, 2.0]
["2026-10-02T14:19:22.329757+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.329897+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330012+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330032+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330233+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330269+00:00", "trade", 8.81, 7.0]
["2026-10-02T14:19:22.330458+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330499+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330524+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330849+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330849+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.330970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.331075+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.331145+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.331902+00:00", "trade", 8.81, 15.0]
["2026-10-02T14:19:22.332358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.333355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.333851+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.342051+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.346391+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.351006+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:19:22.376809+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.377270+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.435118+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.637028+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:22.637504+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:23.811173+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:24.824060+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:19:24.830249+00:00", "trade", 8.805, 16.0]
["2026-10-02T14:19:24.835027+00:00", "trade", 8.805, 4.0]
["2026-10-02T14:19:24.840115+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:19:24.846629+00:00", "trade", 8.805, 13.0]
["2026-10-02T14:19:24.853596+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:19:25.126165+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:19:25.141180+00:00", "trade", 8.805, 9.0]
["2026-10-02T14:19:25.146271+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:25.146286+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:25.146867+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:25.146923+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:26.395544+00:00", "trade", 8.773, 14.0]
["2026-10-02T14:19:28.397094+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:29.315155+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:29.315601+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:29.315601+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:29.994727+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:30.705722+00:00", "trade", 8.81, 26.0]
["2026-10-02T14:19:30.707318+00:00", "trade", 8.805, 43.0]
["2026-10-02T14:19:30.727707+00:00", "trade", 8.7963, 4.0]
["2026-10-02T14:19:30.980504+00:00", "trade", 8.8049, 100.0]
["2026-10-02T14:19:30.981752+00:00", "trade", 8.7974, 20.0]
["2026-10-02T14:19:31.030793+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.030813+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.031280+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.031300+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.664487+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.664512+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.665063+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:31.787174+00:00", "trade", 8.792, 6.0]
["2026-10-02T14:19:33.473817+00:00", "trade", 8.8023, 1.0]
["2026-10-02T14:19:33.475513+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.475954+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.475954+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.475994+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.477432+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.477432+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.665971+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.666452+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.666452+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.668051+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.673298+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:33.879965+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:34.212706+00:00", "trade", 8.7731, 100.0]
["2026-10-02T14:19:34.502349+00:00", "trade", 8.8057, 2.0]
["2026-10-02T14:19:35.111746+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:19:37.307239+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:37.307715+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:37.308171+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:37.321563+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:37.322044+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:37.322044+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:37.634596+00:00", "trade", 8.803, 1.0]
["2026-10-02T14:19:38.595705+00:00", "trade", 8.7969, 3.0]
["2026-10-02T14:19:39.024396+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:39.024837+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:39.024857+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:40.233549+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:40.233549+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:40.233990+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:40.849415+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:40.851486+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:42.375247+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:42.375247+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:42.376566+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:42.377007+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:44.076076+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:44.077073+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:44.077214+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:45.508701+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:45.513585+00:00", "trade", 8.805, 39.0]
["2026-10-02T14:19:46.743708+00:00", "trade", 8.8005, 1.0]
["2026-10-02T14:19:47.734816+00:00", "trade", 8.8023, 1.0]
["2026-10-02T14:19:48.313177+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:48.313613+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:48.313613+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:48.384763+00:00", "trade", 8.8053, 100.0]
["2026-10-02T14:19:50.006938+00:00", "trade", 8.805, 5.0]
["2026-10-02T14:19:50.009855+00:00", "trade", 8.805, 5.0]
["2026-10-02T14:19:50.036778+00:00", "trade", 8.81, 11.0]
["2026-10-02T14:19:50.037417+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:50.037417+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:50.037537+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:50.037778+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:50.037778+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:50.037893+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:50.038925+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:19:50.065361+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:19:50.096446+00:00", "trade", 8.81, 109.0]
["2026-10-02T14:19:50.438489+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:19:50.677059+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:50.946425+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:51.222723+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:52.536382+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:19:52.550033+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:52.550950+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:52.551145+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:52.551206+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:52.551471+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:53.166866+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:53.167031+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:53.167297+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:53.167297+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:53.167332+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:53.168350+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:53.168590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:53.519509+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:19:55.061802+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.061852+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.061852+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:55.061862+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:55.062970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.063185+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.063491+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.075930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.967272+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.968119+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.968175+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.968179+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:55.969262+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.969497+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:55.969608+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.559457+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.560284+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.560309+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.560360+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.560360+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:57.560455+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:57.560595+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.560625+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:19:57.561131+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.561688+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.561808+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.561808+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.561863+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.567597+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.575155+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.575235+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.575244+00:00", "trade", 8.81, 2.0]
["2026-10-02T14:19:57.575245+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.575245+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:19:57.575246+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:19:57.575249+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:19:57.575270+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575270+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575275+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575275+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575291+00:00", "trade", 8.81, 25.0]
["2026-10-02T14:19:57.575291+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:19:57.575300+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575300+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575310+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:19:57.575481+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575601+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575796+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575826+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575836+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575856+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575861+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575927+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.575927+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.576147+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.576262+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.596385+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.596460+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.601513+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.601516+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:19:57.601703+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.601728+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.601989+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.637273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.637273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.637528+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.638049+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.638726+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:57.678992+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.076258+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.107893+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.107958+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.108108+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.122127+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.847649+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:58.848100+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:59.013283+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:59.013764+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:59.197917+00:00", "trade", 8.8113, 200.0]
["2026-10-02T14:19:59.626914+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:19:59.994744+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.055755+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.064997+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.082999+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.524691+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.524851+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.534975+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.535421+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:00.540829+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:01.356705+00:00", "trade", 8.8025, 1.0]
["2026-10-02T14:20:01.702925+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.359478+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959707+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959710+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:20:02.959742+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959779+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:20:02.959852+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959855+00:00", "trade", 8.82, 1990.0]
["2026-10-02T14:20:02.959857+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:20:02.959860+00:00", "trade", 8.815, 81.0]
["2026-10-02T14:20:02.959875+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:20:02.959878+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959882+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959882+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.959882+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:20:02.960068+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:20:02.960128+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:20:02.960138+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:20:02.960168+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960233+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960233+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960238+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960253+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960263+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960283+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960319+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960439+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960449+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960449+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960449+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960689+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960694+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960735+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.960925+00:00", "trade", 8.82, 9.0]
["2026-10-02T14:20:02.961136+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.961136+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.961356+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.964899+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.979384+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:02.996139+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.076876+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.077187+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.077212+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.077718+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.078054+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.078655+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.121883+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.278185+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.278666+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.961677+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.961677+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.961732+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:03.961933+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:04.112637+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:04.112737+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:05.336615+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:05.336620+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:05.336652+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:20:05.336705+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:05.336743+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:20:05.336751+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:20:05.336757+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:20:05.336785+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:05.336785+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:05.336785+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:20:05.336831+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:20:05.336926+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:20:05.336956+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:20:05.337417+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.337913+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.338084+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.338264+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.338299+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.338339+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.338534+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.339056+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.339341+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.339818+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.339923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.339983+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.339988+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.349831+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.350032+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.351947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.352508+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.356968+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.439971+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:05.517632+00:00", "trade", 8.818, 6.0]
["2026-10-02T14:20:06.139257+00:00", "trade", 8.835, 6.0]
["2026-10-02T14:20:06.530161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.530407+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:20:06.530457+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.530517+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.530607+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.530652+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:20:06.530893+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.532416+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.532547+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.533033+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.534131+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.534216+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.534582+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.534672+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.535333+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.535689+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.535955+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.536065+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.562227+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.565550+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.586455+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.586470+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.588931+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.589432+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.591101+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.603034+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.605611+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.614361+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.615970+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.621298+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.621824+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.624666+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.624846+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.625578+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.625683+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:06.777168+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:20:08.309617+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.309727+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.310554+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.310930+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.310980+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.311156+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.311421+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.311572+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.553142+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.561832+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.561832+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:08.561852+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:20:08.561867+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:20:08.561886+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:20:08.562158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562283+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562599+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562634+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562754+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562790+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562805+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.562980+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.563055+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.563060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.564118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.564388+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.566348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.573876+00:00", "trade", 8.845, 31.0]
["2026-10-02T14:20:08.573933+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:20:08.574878+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.575365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.575460+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.575851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.575881+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.576327+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.576357+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.576843+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.576843+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.577309+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.661885+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.790051+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.790712+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:08.790742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:09.317591+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:09.318042+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:09.669308+00:00", "trade", 8.845, 55.0]
["2026-10-02T14:20:09.732734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:09.732795+00:00", "trade", 8.7754, 17.0]
["2026-10-02T14:20:10.174481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:10.174521+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:10.940695+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:10.940825+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:10.941387+00:00", "trade", 8.84, 73.0]
["2026-10-02T14:20:10.941442+00:00", "trade", 8.84, 93.0]
["2026-10-02T14:20:10.941822+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:10.941893+00:00", "trade", 8.84, 39.0]
["2026-10-02T14:20:10.942374+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:10.954092+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:11.085615+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:11.485296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:11.914005+00:00", "trade", 8.8034, 1.0]
["2026-10-02T14:20:12.760030+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.850046+00:00", "trade", 8.845, 1500.0]
["2026-10-02T14:20:12.850491+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.851012+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.851468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.851473+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.853473+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.854590+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:12.861913+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:13.011559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:13.016922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:13.852716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.881220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.881666+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.890507+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.892416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.892431+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.895313+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.943227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:14.947668+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:16.182416+00:00", "trade", 8.845, 30.0]
["2026-10-02T14:20:16.184993+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:22.178052+00:00", "trade", 8.845, 94.0]
["2026-10-02T14:20:22.179101+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:22.179116+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:22.179367+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:20:22.180505+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:22.272293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.039084+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.039204+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.098932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.375756+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:20:25.376162+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.376658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.376803+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.376803+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.377099+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.427078+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:25.745080+00:00", "trade", 8.8044, 1.0]
["2026-10-02T14:20:27.985869+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:28.038765+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:28.332063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:28.332539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:29.994766+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:30.028797+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:30.029293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.010467+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:20:31.448176+00:00", "trade", 8.84, 13.0]
["2026-10-02T14:20:31.448406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.448451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.448456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.448917+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.449383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.467642+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.527048+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:20:31.528101+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.528107+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:20:31.528110+00:00", "trade", 8.84, 205.0]
["2026-10-02T14:20:31.528113+00:00", "trade", 8.84, 80.0]
["2026-10-02T14:20:31.528113+00:00", "trade", 8.84, 228.0]
["2026-10-02T14:20:31.528116+00:00", "trade", 8.84, 20.0]
["2026-10-02T14:20:31.528116+00:00", "trade", 8.84, 35.0]
["2026-10-02T14:20:31.528140+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:20:31.528155+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:20:31.528155+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:20:31.528158+00:00", "trade", 8.84, 500.0]
["2026-10-02T14:20:31.528181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.528226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.528236+00:00", "trade", 8.84, 21.0]
["2026-10-02T14:20:31.528266+00:00", "trade", 8.84, 41.0]
["2026-10-02T14:20:31.528266+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:20:31.528296+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:20:31.528311+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:20:31.528352+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:20:31.528357+00:00", "trade", 8.84, 60.0]
["2026-10-02T14:20:31.528357+00:00", "trade", 8.84, 80.0]
["2026-10-02T14:20:31.528357+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528360+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:20:31.528406+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528421+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528672+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528847+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.528973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529123+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529138+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529338+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529459+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529494+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529494+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.529805+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.530642+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.569233+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.569238+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.569669+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.628855+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:20:31.629126+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:20:31.629281+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:20:31.629281+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:20:31.629321+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.629331+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.629452+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.629768+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.629768+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.629813+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.641257+00:00", "trade", 8.84, 94.0]
["2026-10-02T14:20:31.641536+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.641801+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.642332+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.642378+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.642403+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.642578+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.642603+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.642773+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.643089+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.643089+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.643535+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:31.754595+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:32.356813+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:32.444724+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:20:32.894603+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:32.895826+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:33.126793+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:20:33.126856+00:00", "trade", 8.835, 9.0]
["2026-10-02T14:20:33.136048+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:33.136049+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:20:33.136052+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:20:33.136138+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:20:33.136178+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:20:33.136244+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:20:33.136371+00:00", "trade", 8.83, 22.0]
["2026-10-02T14:20:33.136700+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137061+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137096+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137096+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137126+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137181+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137186+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137246+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137507+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.137652+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.151390+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:33.996764+00:00", "trade", 8.8307, 7.0]
["2026-10-02T14:20:34.540080+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:34.540236+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:34.540521+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:34.564924+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.545924+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.754060+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.754235+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.754516+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.754551+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.754952+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.755032+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:35.853883+00:00", "trade", 8.8307, 4.0]
["2026-10-02T14:20:36.512180+00:00", "trade", 8.8053, 1.0]
["2026-10-02T14:20:37.108148+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.108685+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.108720+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.108755+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.109236+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.109562+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.109702+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.109702+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.109797+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.110078+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.110153+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.110193+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.110233+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.121595+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.122673+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.123114+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.417174+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.417174+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.417414+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.417936+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.418337+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:37.418630+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:20:38.828514+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:40.839017+00:00", "trade", 8.8307, 1.0]
["2026-10-02T14:20:43.525685+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:43.525735+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:43.525785+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:47.261698+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:47.364012+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:20:48.666592+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.666592+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.667088+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.667148+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.667233+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.667629+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.667669+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.708607+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:48.988031+00:00", "trade", 8.8058, 1.0]
["2026-10-02T14:20:50.106207+00:00", "trade", 8.825, 200.0]
["2026-10-02T14:20:50.500106+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:51.374889+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:51.374954+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:51.375350+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:51.375380+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:53.059389+00:00", "trade", 8.7783, 100.0]
["2026-10-02T14:20:54.374444+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:54.374444+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:55.828546+00:00", "trade", 8.8287, 1000.0]
["2026-10-02T14:20:56.934698+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:56.935174+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:20:59.994787+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:00.723792+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:00.724429+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:02.289981+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:02.959150+00:00", "trade", 8.825, 10.0]
["2026-10-02T14:21:02.959865+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:03.126918+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:03.126919+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:21:03.126919+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:21:03.126922+00:00", "trade", 8.83, 10.0]
["2026-10-02T14:21:03.126922+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:03.126978+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:03.127038+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:03.127058+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:03.127113+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:03.127284+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:03.127379+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:03.127409+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127529+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127690+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127895+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127895+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127950+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.127970+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.128010+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.128010+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.128291+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.128371+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.165329+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:21:03.166622+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.166682+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.166743+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.167013+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.167013+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.167013+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.167174+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.246202+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.246367+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.246372+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.340752+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.602981+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.603106+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.619831+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.620573+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:03.622056+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:04.627013+00:00", "trade", 8.8114, 1.0]
["2026-10-02T14:21:04.732714+00:00", "trade", 8.8256, 1.0]
["2026-10-02T14:21:04.746177+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:04.746182+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:04.747182+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:21:04.747269+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:21:05.514151+00:00", "trade", 8.7788, 100.0]
["2026-10-02T14:21:05.602701+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.603488+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.603959+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.604054+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.604541+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.604621+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.605087+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.605167+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.606009+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.613502+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.614058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.725218+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.725654+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.725674+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.725674+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.725694+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:05.726285+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:05.762963+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:06.029876+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:21:06.166383+00:00", "trade", 8.8377, 9.0]
["2026-10-02T14:21:06.445682+00:00", "trade", 8.835, 17.0]
["2026-10-02T14:21:06.446525+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:06.447026+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:06.448334+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:06.596404+00:00", "trade", 8.8377, 9.0]
["2026-10-02T14:21:07.145192+00:00", "trade", 8.83, 22.0]
["2026-10-02T14:21:07.146154+00:00", "trade", 8.83, 15.0]
["2026-10-02T14:21:07.590804+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:07.591315+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:07.591367+00:00", "trade", 8.83, 3.0]
["2026-10-02T14:21:07.591420+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:07.592342+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:08.289689+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:09.524425+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:09.524707+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:09.525183+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:09.525624+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:11.728247+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:11.737690+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:13.290787+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:13.291268+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:14.294667+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:14.294732+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:14.294787+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:14.294912+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:14.294922+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295050+00:00", "trade", 8.83, 29.0]
["2026-10-02T14:21:14.295052+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295117+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295258+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295298+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295303+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295393+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295473+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295528+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295624+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.295990+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296000+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296200+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296200+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296436+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296481+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.296756+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.298230+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.298676+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.320593+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.321209+00:00", "trade", 8.825, 200.0]
["2026-10-02T14:21:14.321676+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.332191+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.413730+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.787720+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.787965+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.788562+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.788622+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:14.789043+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.159911+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.160397+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.160437+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.160763+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.161204+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.161239+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.161279+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:15.165239+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.042492+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.042522+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.043153+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.043178+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.043339+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.043765+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.043805+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.043890+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.044677+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.830984+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.831866+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.832307+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.832307+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:16.834823+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:17.223152+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:17.223854+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:17.511529+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:18.845563+00:00", "trade", 8.8127, 1.0]
["2026-10-02T14:21:19.223168+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.223489+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.223544+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.226927+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.471244+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.472101+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.472552+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.473038+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.474561+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.479583+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.815493+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.815513+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.815633+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.815989+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.816140+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.816796+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:19.817077+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:20.673596+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:20.673616+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:20.740891+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:20.741893+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:21.049888+00:00", "trade", 8.825, 1.0]
["2026-10-02T14:21:21.054758+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:21.055239+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:21.924565+00:00", "trade", 8.825, 3.0]
["2026-10-02T14:21:22.052036+00:00", "trade", 8.825, 10.0]
["2026-10-02T14:21:22.323488+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.323969+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.324009+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.326525+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.326971+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.568421+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.568627+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.568632+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.568692+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.568942+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.569178+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.569238+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.569529+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.569995+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.570050+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.572541+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.572902+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.686893+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.752048+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.752299+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.752580+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.753191+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.753622+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.756383+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.758669+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.759110+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.789522+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:22.916951+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.995759+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.995764+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.995764+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.996085+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.996095+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.996886+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:23.996916+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:24.000395+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:24.038952+00:00", "trade", 8.825, 10.0]
["2026-10-02T14:21:26.176134+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.176535+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.177021+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.177823+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.178304+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.178304+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.283935+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.283945+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.284101+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.284126+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.284216+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.284477+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.285083+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.285083+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.365084+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.365164+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.367164+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.643472+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.643481+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.643652+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.643677+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.643777+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.644028+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.644068+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.644774+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.645256+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.645366+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.645546+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.652628+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.652708+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.652793+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.652798+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.652803+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.652869+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.653044+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.653149+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.653736+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.654257+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.654347+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.692874+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.692874+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.693019+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.693044+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.693059+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.693064+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.693150+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.693390+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.694022+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.694107+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.706110+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:26.706832+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:27.705644+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:21:29.588311+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.588326+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.588487+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.588587+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.588853+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.592201+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.592571+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.593950+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.593953+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:29.594050+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.594076+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:29.594301+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:29.594316+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.594336+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.594366+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.594376+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.594386+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.594717+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.594747+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.594762+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.594777+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.595148+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.595148+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.595268+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.595283+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.595283+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.595298+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.595373+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.595734+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.602936+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.625254+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.625332+00:00", "trade", 8.83, 22.0]
["2026-10-02T14:21:29.785110+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.785170+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:29.785240+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.788914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.789280+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.789390+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.969388+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.969739+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:29.994819+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:30.037515+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:30.037591+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:30.037646+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:30.207134+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:30.207144+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:30.207154+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.207415+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.207605+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.356019+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.751921+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.751961+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.751981+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:30.752147+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:31.199796+00:00", "trade", 8.8132, 1.0]
["2026-10-02T14:21:32.052978+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.055258+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.055309+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.055319+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.056110+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.056156+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.386911+00:00", "trade", 8.8278, 100.0]
["2026-10-02T14:21:32.747556+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:32.796769+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:33.014126+00:00", "trade", 8.8288, 1.0]
["2026-10-02T14:21:37.545829+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:21:37.546966+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:21:39.777977+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.307155+00:00", "trade", 8.8287, 6.0]
["2026-10-02T14:21:40.569887+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.569887+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.570012+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.570062+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.570363+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.603752+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:40.604268+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.175739+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.202568+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457434+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457439+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:21:41.457439+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457444+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457449+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457455+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457505+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:21:41.457550+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:41.457610+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:21:41.457631+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:21:41.457634+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:41.457715+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:21:41.457720+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.457772+00:00", "trade", 8.83, 3.0]
["2026-10-02T14:21:41.458081+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.458657+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.458767+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.458918+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.458943+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.458963+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459003+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459003+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459003+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459043+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459218+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459389+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459409+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459429+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459654+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459670+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459850+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459866+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459866+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459895+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459895+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.459950+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460141+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460141+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460306+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460331+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460361+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460386+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460401+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460401+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460451+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460652+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460707+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460792+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460792+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460827+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460862+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.460923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.461148+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.461298+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.461298+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.502203+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:21:41.502266+00:00", "trade", 8.835, 30.0]
["2026-10-02T14:21:41.502326+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:21:41.523281+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:41.598570+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:42.159093+00:00", "trade", 8.8137, 1.0]
["2026-10-02T14:21:42.459971+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:42.460071+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:42.460422+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:42.460427+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:42.460712+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:42.460878+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:42.461429+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:42.461900+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.036343+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:43.036633+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:43.036819+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:43.036819+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:21:43.036874+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.106248+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:21:43.781020+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.782058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.782058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.782063+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.782103+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.782504+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:43.782544+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.348817+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349353+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349448+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349473+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349473+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349488+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349649+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349689+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.349709+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.350130+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.351208+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.725404+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.756342+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.756342+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.756534+00:00", "trade", 8.8301, 100.0]
["2026-10-02T14:21:44.756823+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.756823+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.756858+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.767463+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.801549+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.802913+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.858455+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.858891+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:44.858921+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:45.219655+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:45.220106+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:45.953636+00:00", "trade", 8.7813, 100.0]
["2026-10-02T14:21:47.252935+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:47.253947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:48.014105+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:21:50.069635+00:00", "trade", 8.8292, 4.0]
["2026-10-02T14:21:50.144023+00:00", "trade", 8.8295, 1.0]
["2026-10-02T14:21:51.198316+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:52.041323+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:52.111234+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:54.730048+00:00", "trade", 8.8139, 1.0]
["2026-10-02T14:21:55.287004+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:55.521306+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:55.593218+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:57.143241+00:00", "trade", 8.8139, 400.0]
["2026-10-02T14:21:58.147840+00:00", "trade", 8.831, 200.0]
["2026-10-02T14:21:58.148280+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:58.160414+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:21:59.742893+00:00", "trade", 8.8362, 10.0]
["2026-10-02T14:21:59.994841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:04.034486+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:06.928691+00:00", "trade", 8.814, 1.0]
["2026-10-02T14:22:10.771979+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:10.974617+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:10.982758+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:22:11.111673+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:11.112269+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:11.112715+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:11.112715+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:11.113252+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:11.113252+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:11.116459+00:00", "trade", 8.84, 54.0]
["2026-10-02T14:22:12.158728+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:22:12.400119+00:00", "trade", 8.835, 55.0]
["2026-10-02T14:22:13.847741+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:13.849024+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:13.989533+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:15.529825+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:15.529860+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:15.530301+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:15.530417+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:22:15.530471+00:00", "trade", 8.835, 33.0]
["2026-10-02T14:22:15.531584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:17.926475+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:17.927742+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:22:17.928767+00:00", "trade", 8.835, 163.0]
["2026-10-02T14:22:18.547699+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:19.216995+00:00", "trade", 8.8142, 1.0]
["2026-10-02T14:22:23.025867+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:22:23.026114+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:22:24.652490+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:25.916727+00:00", "trade", 8.7823, 100.0]
["2026-10-02T14:22:26.016029+00:00", "trade", 8.7823, 27.0]
["2026-10-02T14:22:26.016044+00:00", "trade", 8.7823, 1.0]
["2026-10-02T14:22:26.474477+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:26.475144+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:26.475610+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:26.694932+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:27.061224+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:27.068667+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:27.068672+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:27.068781+00:00", "trade", 8.84, 190.0]
["2026-10-02T14:22:27.068784+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:22:27.068792+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:27.068799+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:22:27.068812+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:27.068814+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:22:27.068817+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:27.068850+00:00", "trade", 8.835, 79.0]
["2026-10-02T14:22:27.068850+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:22:27.068877+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:27.068942+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:27.069203+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.069293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.069349+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:22:27.069368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.069734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.069805+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.069809+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.069870+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.070306+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.071098+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.174103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.516708+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.516959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:27.517681+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:28.309455+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:28.314577+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:28.332851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:28.333563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:28.334064+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:28.334495+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.371714+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.736076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.736126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.736858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.736963+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.737289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.738111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.740812+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.740928+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.740943+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.741464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.741780+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.741925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.745273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.745323+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.745383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.745754+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.746276+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.746321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.751643+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.751688+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.752094+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.752565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.752641+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.756395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.756440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:29.756780+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.756783+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.756786+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.756798+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.756838+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.756846+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.756958+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.756994+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.757045+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.757063+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.757131+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:22:29.757232+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757367+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757768+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757768+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.757878+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.758008+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.758018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.758182+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:29.758921+00:00", "trade", 8.85, 70.0]
["2026-10-02T14:22:29.764208+00:00", "trade", 8.85, 7.0]
["2026-10-02T14:22:29.764950+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.765211+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.767932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.890228+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.928706+00:00", "trade", 8.855, 23.0]
["2026-10-02T14:22:29.994862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:31.010768+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:22:31.019808+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:22:31.027636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:31.027639+00:00", "trade", 8.85, 442.0]
["2026-10-02T14:22:31.027639+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:22:31.027642+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:22:31.027661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:31.027736+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:22:31.027806+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:22:31.027856+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028142+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028207+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028427+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028623+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028633+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028708+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028723+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.028939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.029044+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.029049+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.029420+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.041263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:31.063987+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.013222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014214+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014339+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014660+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014740+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.014781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.015221+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.015221+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.015221+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.023175+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.072799+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.235834+00:00", "trade", 8.8168, 1.0]
["2026-10-02T14:22:32.237215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.237691+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.237731+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.238172+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:32.810796+00:00", "trade", 8.8417, 20.0]
["2026-10-02T14:22:36.353989+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:22:36.354074+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:36.354230+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:36.363913+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:36.364374+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:36.964905+00:00", "trade", 8.845, 12.0]
["2026-10-02T14:22:36.964914+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:38.899699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:38.900200+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.103629+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.103644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.103656+00:00", "trade", 8.85, 12.0]
["2026-10-02T14:22:39.103940+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.104126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.104151+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.104406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.104491+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.104647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.104647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.107217+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:22:39.107684+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.107689+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.136057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:39.256824+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:40.374927+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:22:40.715349+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:22:40.779308+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:42.533619+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:42.533855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:42.874110+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.041403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.041904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.041969+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.041994+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.042004+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.042200+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.042526+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.042606+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.042726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.052199+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.169725+00:00", "trade", 8.8182, 1.0]
["2026-10-02T14:22:43.528948+00:00", "trade", 8.84, 28.0]
["2026-10-02T14:22:43.529590+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.530001+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.530231+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.530322+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.534006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.555547+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:22:43.555547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:22:43.555592+00:00", "trade", 8.84, 219.0]
["2026-10-02T14:22:43.555602+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:43.555672+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:43.555712+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:43.555772+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:22:43.555933+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556148+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556324+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556449+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556559+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556569+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556579+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556599+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556604+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556825+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556932+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.556965+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.588349+00:00", "trade", 8.84, 500.0]
["2026-10-02T14:22:43.589382+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.589397+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.599947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.599988+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.659715+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:43.851186+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:44.047854+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:44.048204+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:44.048811+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:44.574396+00:00", "trade", 8.8271, 5.0]
["2026-10-02T14:22:44.932138+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:44.932620+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:45.556633+00:00", "trade", 8.83, 2.0]
["2026-10-02T14:22:50.145824+00:00", "trade", 8.8424, 2.0]
["2026-10-02T14:22:50.271950+00:00", "trade", 8.8424, 5.0]
["2026-10-02T14:22:55.690894+00:00", "trade", 8.8216, 1.0]
["2026-10-02T14:22:56.136197+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:22:57.266990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:22:57.272491+00:00", "trade", 8.83, 22.0]
["2026-10-02T14:22:57.272500+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:22:57.272560+00:00", "trade", 8.83, 251.0]
["2026-10-02T14:22:57.272584+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:22:57.272674+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:22:57.272694+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:22:57.272729+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:22:57.272869+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.272909+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273140+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273150+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273195+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273275+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273275+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273325+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273325+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273431+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.273751+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.283028+00:00", "trade", 8.82, 44.0]
["2026-10-02T14:22:57.283043+00:00", "trade", 8.82, 39.0]
["2026-10-02T14:22:57.283068+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.283159+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.283927+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:22:57.284011+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.284106+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.284116+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:22:57.284117+00:00", "trade", 8.82, 500.0]
["2026-10-02T14:22:57.284135+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:22:57.284136+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:22:57.284138+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:22:57.284171+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284176+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284271+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284312+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:22:57.284317+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:22:57.284392+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284432+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284557+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284672+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284753+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284843+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284868+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284868+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284873+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284893+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.284903+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285053+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285068+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285314+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285349+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285389+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285419+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.285464+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.319686+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.410798+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.411755+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.411760+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.412236+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:57.716214+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:58.273676+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:22:59.994889+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:00.474871+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:01.851903+00:00", "trade", 8.815, 5.0]
["2026-10-02T14:23:01.855253+00:00", "trade", 8.815, 38.0]
["2026-10-02T14:23:01.859746+00:00", "trade", 8.815, 5.0]
["2026-10-02T14:23:01.865859+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:01.871717+00:00", "trade", 8.815, 37.0]
["2026-10-02T14:23:01.947597+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.098114+00:00", "trade", 8.815, 4.0]
["2026-10-02T14:23:02.098190+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.098882+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.098882+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.099077+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.099198+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.103873+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:02.137965+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.138050+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.138055+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.138521+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.482500+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.483066+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.541696+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:02.541741+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:04.272350+00:00", "trade", 8.815, 12.0]
["2026-10-02T14:23:04.410904+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:05.536300+00:00", "trade", 8.815, 117.0]
["2026-10-02T14:23:06.662661+00:00", "trade", 8.815, 10.0]
["2026-10-02T14:23:06.815404+00:00", "trade", 8.8221, 1.0]
["2026-10-02T14:23:08.808138+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:08.808138+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.223436+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.223436+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.223912+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.765090+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.765116+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.833704+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:09.833734+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:10.344039+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:10.344039+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:10.344520+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:10.344520+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:12.198804+00:00", "trade", 8.815, 22.0]
["2026-10-02T14:23:13.349889+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.350335+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.350405+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.350851+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.351061+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.351069+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:13.351097+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.351262+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.351538+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.351563+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.351613+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:13.485231+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:14.052095+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:14.052185+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:14.052205+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:14.053644+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:14.298401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:14.298883+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:16.846114+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:18.030861+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:18.146105+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:18.891327+00:00", "trade", 8.8247, 1.0]
["2026-10-02T14:23:19.789107+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:19.789112+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:19.789548+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.064853+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.071684+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.072627+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.074416+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.265501+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.490005+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.490015+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:20.501685+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:20.818702+00:00", "trade", 8.8175, 50.0]
["2026-10-02T14:23:21.044985+00:00", "trade", 8.815, 11.0]
["2026-10-02T14:23:21.045678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.045688+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.059681+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.067852+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:21.068315+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:21.068793+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.069078+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.069525+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.552750+00:00", "trade", 8.815, 5.0]
["2026-10-02T14:23:21.578451+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.578531+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.869624+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.870065+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.932524+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.937887+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:21.965747+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:21.967244+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:22.004160+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:22.005693+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:23.470565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:23.563952+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:23.564002+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:23.565025+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:23.565335+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:26.764390+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:27.175469+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:27.175950+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:27.175950+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:27.177529+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:27.735951+00:00", "trade", 8.8344, 2.0]
["2026-10-02T14:23:29.994916+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:30.391145+00:00", "trade", 8.8261, 1.0]
["2026-10-02T14:23:30.484824+00:00", "trade", 8.8169, 1.0]
["2026-10-02T14:23:30.485221+00:00", "trade", 8.8169, 1.0]
["2026-10-02T14:23:31.032430+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:32.084305+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:32.092000+00:00", "trade", 8.815, 6.0]
["2026-10-02T14:23:32.099746+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:32.109532+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:32.116072+00:00", "trade", 8.815, 6.0]
["2026-10-02T14:23:33.575664+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:34.858146+00:00", "trade", 8.8268, 6.0]
["2026-10-02T14:23:35.093009+00:00", "trade", 8.815, 1000.0]
["2026-10-02T14:23:35.094293+00:00", "trade", 8.815, 36.0]
["2026-10-02T14:23:35.796013+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:35.796073+00:00", "trade", 8.815, 21.0]
["2026-10-02T14:23:36.089818+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:36.549553+00:00", "trade", 8.815, 30.0]
["2026-10-02T14:23:38.653346+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:38.909120+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:39.087432+00:00", "trade", 8.8241, 1.0]
["2026-10-02T14:23:41.672256+00:00", "trade", 8.8258, 1.0]
["2026-10-02T14:23:42.182080+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:23:42.182646+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:42.213440+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:42.213871+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:49.036037+00:00", "trade", 8.7986, 100.0]
["2026-10-02T14:23:49.913700+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:49.943666+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:49.946468+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:49.952101+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:49.959220+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:49.997028+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.005102+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.019401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.020233+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.030538+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.031119+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.057883+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:50.186374+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:52.149772+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:52.152950+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:52.926981+00:00", "trade", 8.8277, 1.0]
["2026-10-02T14:23:54.088337+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:54.290774+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:54.297044+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:55.014547+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:55.350952+00:00", "trade", 8.82, 400.0]
["2026-10-02T14:23:55.352237+00:00", "trade", 8.8177, 20.0]
["2026-10-02T14:23:55.352426+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:55.353348+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:55.386838+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:55.815122+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:57.195483+00:00", "trade", 8.7997, 100.0]
["2026-10-02T14:23:57.352102+00:00", "trade", 8.815, 2.0]
["2026-10-02T14:23:57.483533+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:23:57.503939+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:57.504417+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:57.504684+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:57.504900+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:57.505351+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:57.517650+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:57.517977+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:57.518461+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:23:57.539349+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:23:57.539358+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:23:57.540539+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:57.540639+00:00", "trade", 8.815, 22.0]
["2026-10-02T14:23:57.705392+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.244169+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.307247+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:23:58.307280+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.307285+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.307314+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307314+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:23:58.307347+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307347+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307378+00:00", "trade", 8.82, 190.0]
["2026-10-02T14:23:58.307381+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:23:58.307383+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:23:58.307404+00:00", "trade", 8.815, 90.0]
["2026-10-02T14:23:58.307404+00:00", "trade", 8.815, 10.0]
["2026-10-02T14:23:58.307405+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307408+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307408+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307410+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307413+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307413+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.307420+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307420+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307420+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307425+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307460+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307650+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307706+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.307711+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.307896+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.307911+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.307945+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.308057+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308092+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308152+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308172+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308182+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308222+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308247+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308267+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308307+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308362+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308453+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.308700+00:00", "trade", 8.8189, 24.0]
["2026-10-02T14:23:58.308858+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.309199+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.312307+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.321168+00:00", "trade", 8.82, 28.0]
["2026-10-02T14:23:58.321228+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:23:58.322097+00:00", "trade", 8.82, 19.0]
["2026-10-02T14:23:58.329472+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:23:58.329703+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.329713+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.329726+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.329728+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.329748+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.329748+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.329756+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:23:58.329773+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.329778+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.329914+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.329954+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:23:58.329994+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330169+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330274+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330304+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330314+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330355+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330355+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330435+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330435+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330475+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330475+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330475+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330515+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330796+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330876+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330956+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.330998+00:00", "trade", 8.8193, 20.0]
["2026-10-02T14:23:58.331357+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.331818+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.332034+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.332866+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.345741+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.346242+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.408465+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.408490+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.434192+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:23:58.840014+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:23:59.822909+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:23:59.994922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:00.056478+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:00.056478+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:00.706181+00:00", "trade", 8.8168, 108.0]
["2026-10-02T14:24:02.246790+00:00", "trade", 8.815, 10.0]
["2026-10-02T14:24:03.440173+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:03.440173+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:03.440614+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:04.223660+00:00", "trade", 8.8267, 1.0]
["2026-10-02T14:24:04.224710+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:04.224715+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:04.225192+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:05.269261+00:00", "trade", 8.815, 36.0]
["2026-10-02T14:24:05.270490+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:05.270495+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:05.270931+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:05.270931+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:05.270971+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:06.088414+00:00", "trade", 8.815, 1000.0]
["2026-10-02T14:24:06.089695+00:00", "trade", 8.8154, 36.0]
["2026-10-02T14:24:06.931629+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:07.755032+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:07.755101+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:07.755591+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:07.755751+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:07.757134+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:07.793952+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:07.794393+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.289013+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:08.291161+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.291161+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.291163+00:00", "trade", 8.82, 9.0]
["2026-10-02T14:24:08.291185+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:24:08.291185+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:24:08.291187+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:24:08.291220+00:00", "trade", 8.82, 95.0]
["2026-10-02T14:24:08.291257+00:00", "trade", 8.82, 27.0]
["2026-10-02T14:24:08.291289+00:00", "trade", 8.82, 64.0]
["2026-10-02T14:24:08.291368+00:00", "trade", 8.82, 90.0]
["2026-10-02T14:24:08.291371+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.291371+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.291374+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:24:08.291396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.291401+00:00", "trade", 8.82, 95.0]
["2026-10-02T14:24:08.291401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.291401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.291406+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.291419+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.291531+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:08.291557+00:00", "trade", 8.82, 15.0]
["2026-10-02T14:24:08.291563+00:00", "trade", 8.82, 33.0]
["2026-10-02T14:24:08.291603+00:00", "trade", 8.82, 12.0]
["2026-10-02T14:24:08.291603+00:00", "trade", 8.82, 33.0]
["2026-10-02T14:24:08.291616+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:08.291667+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:08.291671+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.291681+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.291722+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.291832+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.291897+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.291932+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:08.291957+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:08.292027+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292029+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.292032+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292032+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292077+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292102+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292152+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292193+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292233+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292278+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292283+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292283+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292328+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292450+00:00", "trade", 8.8163, 22.0]
["2026-10-02T14:24:08.292473+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292513+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292553+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292594+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292634+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292639+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292669+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292669+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.292835+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:24:08.292914+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.293671+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.302592+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.323492+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.392221+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.392426+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:08.392513+00:00", "trade", 8.82, 3.0]
["2026-10-02T14:24:08.392516+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:08.392516+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:08.392602+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.392607+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.392867+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.392903+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.392917+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393429+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393455+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:24:08.393464+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393504+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393544+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393624+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393865+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.393905+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.394077+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:24:08.394116+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:24:08.394306+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.394341+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.434957+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.434998+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.434998+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.435003+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.435038+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.435038+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.435043+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.609516+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:24:08.757666+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.757666+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.758423+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:08.758423+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:09.642873+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:10.538765+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:10.541803+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.232843+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.232862+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:12.232883+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.232903+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.232908+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.232910+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:24:12.232933+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.232943+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.232958+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.233004+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:12.233194+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233389+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233434+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233459+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233464+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233515+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233515+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233550+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233550+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233595+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233635+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233710+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233755+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233755+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233865+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.233932+00:00", "trade", 8.82, 8.0]
["2026-10-02T14:24:12.234143+00:00", "trade", 8.818, 20.0]
["2026-10-02T14:24:12.234397+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.234672+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.235153+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.254394+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.254860+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.255341+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.335908+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.335948+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.464354+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.748320+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.748418+00:00", "trade", 8.82, 15.0]
["2026-10-02T14:24:12.748510+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.748510+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.748530+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.748555+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.748575+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.748586+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.748589+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:12.748593+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:24:12.748771+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.748771+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.748826+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.748891+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:12.749002+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749022+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749067+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749107+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749112+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749162+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749162+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749202+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749202+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749202+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749282+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749282+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749412+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749518+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749563+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749563+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749718+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.749944+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.750600+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.754124+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.754135+00:00", "trade", 8.82, 177.0]
["2026-10-02T14:24:12.754138+00:00", "trade", 8.82, 223.0]
["2026-10-02T14:24:12.754324+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.754550+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.754565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.754640+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.754680+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.755041+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:12.755076+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:12.755076+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:12.755156+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.755161+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.755422+00:00", "trade", 8.82, 22.0]
["2026-10-02T14:24:12.755617+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.755642+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.755667+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.755808+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.755808+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.756043+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.756043+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.756083+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.756164+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.756564+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.757046+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.758471+00:00", "trade", 8.82, 6.0]
["2026-10-02T14:24:12.761896+00:00", "trade", 8.82, 17.0]
["2026-10-02T14:24:12.821020+00:00", "trade", 8.825, 7.0]
["2026-10-02T14:24:12.821077+00:00", "trade", 8.825, 25.0]
["2026-10-02T14:24:12.822065+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.822506+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.849275+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.887887+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.887887+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.887992+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.888363+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:12.889785+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:24:12.889847+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:13.220534+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:13.259487+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:13.259973+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:13.260429+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:13.974128+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:15.029901+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:24:15.030367+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:24:15.030382+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:24:15.030417+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:15.030623+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:15.030863+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:15.030903+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:15.273195+00:00", "trade", 8.8272, 6.0]
["2026-10-02T14:24:15.275712+00:00", "trade", 8.825, 1.0]
["2026-10-02T14:24:16.111576+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:16.111576+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:16.111896+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:16.111896+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:16.112092+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:16.112207+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:16.112207+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:16.112292+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.112302+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.112333+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.112333+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.112613+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:16.112768+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:16.112774+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.112944+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.112969+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113174+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113179+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113215+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113255+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113295+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113300+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113335+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.113976+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.229446+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:16.404177+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:17.594688+00:00", "trade", 8.826, 1.0]
["2026-10-02T14:24:17.947292+00:00", "trade", 8.8174, 5.0]
["2026-10-02T14:24:19.296196+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:19.296713+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:19.524765+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.130864+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.131285+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.133124+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.252562+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:21.252644+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:21.252648+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:21.252659+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.252664+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:21.252709+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.252724+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:21.252869+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:21.253009+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253130+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253200+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253236+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:21.253245+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:21.253270+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253365+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253440+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253551+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253566+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253591+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253636+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253636+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253636+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253656+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253741+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253911+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.253942+00:00", "trade", 8.8204, 21.0]
["2026-10-02T14:24:21.254077+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.254508+00:00", "trade", 8.8209, 21.0]
["2026-10-02T14:24:21.254548+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.258322+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.260407+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.270368+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:24:21.409602+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:21.746128+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.546814+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.547105+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.616814+00:00", "trade", 8.8075, 11.0]
["2026-10-02T14:24:22.690790+00:00", "trade", 8.82, 6.0]
["2026-10-02T14:24:22.690792+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.691499+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:22.691709+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:22.691734+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.691975+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.692426+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:22.692468+00:00", "trade", 8.82, 3.0]
["2026-10-02T14:24:22.694511+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:24.411458+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:24.411713+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:24.412234+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:24.412706+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:24.475625+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:24.981259+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:26.548486+00:00", "trade", 8.82, 500.0]
["2026-10-02T14:24:26.589056+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:24:26.589698+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:26.590343+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:24:26.874038+00:00", "trade", 8.815, 20.0]
["2026-10-02T14:24:26.874631+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:27.407880+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:27.407881+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:24:27.408206+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:27.408416+00:00", "trade", 8.82, 97.0]
["2026-10-02T14:24:27.408447+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:24:27.408547+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.408607+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.408612+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.408637+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.408642+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.408818+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.408868+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.409138+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.409324+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.409354+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.409434+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.409634+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.409665+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.410366+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.410807+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.439922+00:00", "trade", 8.825, 30.0]
["2026-10-02T14:24:27.441255+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.441566+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.441736+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.441971+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.442678+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.443019+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.443495+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.497634+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.689696+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.689856+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.690338+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.690819+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.699780+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.720655+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:27.721587+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:28.320737+00:00", "trade", 8.8192, 13.0]
["2026-10-02T14:24:28.320788+00:00", "trade", 8.8185, 19.0]
["2026-10-02T14:24:28.368161+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:28.368677+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:28.625985+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:28.626642+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:24:28.626847+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:28.626872+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:28.626877+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:24:28.626897+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.626902+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:24:28.626902+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:24:28.626922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.626922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.626952+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627082+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627097+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627153+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627208+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627569+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627574+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627589+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627634+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627644+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627669+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627674+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627732+00:00", "trade", 8.815, 114.0]
["2026-10-02T14:24:28.627919+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.627939+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.628135+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.628922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.648015+00:00", "trade", 8.8265, 1.0]
["2026-10-02T14:24:28.649355+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.658572+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.658602+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:28.676619+00:00", "trade", 8.82, 150.0]
["2026-10-02T14:24:28.677891+00:00", "trade", 8.8194, 22.0]
["2026-10-02T14:24:28.677918+00:00", "trade", 8.8197, 21.0]
["2026-10-02T14:24:29.012766+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:29.013232+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:29.823447+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:24:29.994934+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.673338+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.673824+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.674266+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.837083+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.837559+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.838963+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:30.838963+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:31.624257+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:31.624257+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:32.246850+00:00", "trade", 8.815, 10.0]
["2026-10-02T14:24:32.823471+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:32.823963+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:32.953159+00:00", "trade", 8.8082, 10.0]
["2026-10-02T14:24:34.113276+00:00", "trade", 8.815, 20.0]
["2026-10-02T14:24:37.062507+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.062813+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.063003+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.063464+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.064341+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.072425+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.072907+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.135526+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.135972+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.385410+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.418489+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.527531+00:00", "trade", 8.81, 57.0]
["2026-10-02T14:24:37.527609+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:24:37.528245+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:37.528830+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:24:37.572907+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:38.707973+00:00", "trade", 8.8264, 1.0]
["2026-10-02T14:24:38.708991+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:38.709688+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.102493+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.415328+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.416345+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.425236+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.563332+00:00", "trade", 8.815, 12.0]
["2026-10-02T14:24:40.823154+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.823204+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.844935+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.844971+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.851484+00:00", "trade", 8.81, 28.0]
["2026-10-02T14:24:40.885940+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:24:40.885943+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:24:40.885943+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.885946+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:24:40.885946+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:24:40.885964+00:00", "trade", 8.81, 48.0]
["2026-10-02T14:24:40.885968+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.885968+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:24:40.885970+00:00", "trade", 8.81, 22.0]
["2026-10-02T14:24:40.885973+00:00", "trade", 8.81, 439.0]
["2026-10-02T14:24:40.886023+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.886118+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.886138+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.886163+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:24:40.886224+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.886244+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.886249+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:24:40.886344+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886354+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886519+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886549+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886705+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886735+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886785+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886865+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.886865+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.887146+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.887245+00:00", "trade", 8.8103, 20.0]
["2026-10-02T14:24:40.887278+00:00", "trade", 8.8102, 27.0]
["2026-10-02T14:24:40.887923+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.888309+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:40.897546+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:41.012494+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:41.024022+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:41.024232+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.024233+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:24:41.024233+00:00", "trade", 8.8, 18.0]
["2026-10-02T14:24:41.024236+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:24:41.024312+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.024508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.024673+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.024914+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.024969+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.024994+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025214+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025230+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025295+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025295+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025529+00:00", "trade", 8.8084, 20.0]
["2026-10-02T14:24:41.025550+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025559+00:00", "trade", 8.8087, 20.0]
["2026-10-02T14:24:41.025580+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.025650+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.036972+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.044315+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.062473+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.062794+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063085+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063275+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063285+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063486+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063806+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063806+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.063962+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.064162+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.064643+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.065084+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.129989+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.504029+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.534276+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:41.534742+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:42.046811+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:42.048766+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:42.199775+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:43.263399+00:00", "trade", 8.7901, 1000.0]
["2026-10-02T14:24:43.264440+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:43.264683+00:00", "trade", 8.791, 30.0]
["2026-10-02T14:24:43.264717+00:00", "trade", 8.7932, 29.0]
["2026-10-02T14:24:43.264911+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:43.432254+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:43.654844+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:43.655365+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:44.191662+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:44.192143+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:44.264495+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:44.275230+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:24:46.467549+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:46.817152+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:46.827336+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:49.557450+00:00", "trade", 8.8244, 1.0]
["2026-10-02T14:24:50.036520+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.036835+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.038509+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.063509+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.063755+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.063930+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.075277+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:24:50.075653+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.076164+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.076244+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.076355+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.077066+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.078535+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.397183+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:50.604106+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:51.279819+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:51.279849+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:51.280325+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:51.280406+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:52.899119+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.541263+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.541283+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.541764+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.542140+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.542165+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.542621+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.548324+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.592154+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.655219+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:53.657655+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:54.164245+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:54.164742+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:54.637256+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:54.637698+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:54.637733+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:54.638174+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:55.613185+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:24:55.613215+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:24:55.613293+00:00", "trade", 8.795, 80.0]
["2026-10-02T14:24:55.613293+00:00", "trade", 8.795, 20.0]
["2026-10-02T14:24:55.613302+00:00", "trade", 8.8, 116.0]
["2026-10-02T14:24:55.613320+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:24:55.613336+00:00", "trade", 8.8, 64.0]
["2026-10-02T14:24:55.613341+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:24:55.613550+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:24:55.613686+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.613741+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.613744+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:24:55.614057+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614057+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614172+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614177+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614212+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614212+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614232+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614252+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614292+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614332+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614332+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614337+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614337+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614372+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614458+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614475+00:00", "trade", 8.7921, 20.0]
["2026-10-02T14:24:55.614573+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614613+00:00", "trade", 8.7968, 21.0]
["2026-10-02T14:24:55.614667+00:00", "trade", 8.8026, 20.0]
["2026-10-02T14:24:55.614773+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614813+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.614992+00:00", "trade", 8.7974, 22.0]
["2026-10-02T14:24:55.616002+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:24:55.616132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616292+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616387+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616422+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616477+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616573+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616593+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616618+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616623+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616673+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616773+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.616934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.617034+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.617039+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.617039+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.617174+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.617214+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.617214+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.626256+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.631207+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.631694+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.653586+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.653586+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.741134+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.741615+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.826377+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.831003+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:55.831404+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:56.969012+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:57.682924+00:00", "trade", 8.8023, 100.0]
["2026-10-02T14:24:58.321708+00:00", "trade", 8.8024, 13.0]
["2026-10-02T14:24:58.413435+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:58.551169+00:00", "trade", 8.805, 12.0]
["2026-10-02T14:24:59.661987+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:24:59.684907+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:24:59.811388+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:24:59.994940+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:00.051590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:00.051935+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:00.052181+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052183+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:25:00.052241+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052276+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052296+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052311+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052417+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052943+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.052943+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053218+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053224+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053334+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053339+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053574+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053574+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.053645+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.055218+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.055654+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.056296+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.056742+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.075141+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.075622+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.075622+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.076063+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.078796+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:00.080080+00:00", "trade", 8.8004, 22.0]
["2026-10-02T14:25:00.085064+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.085866+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.085866+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.087706+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.117040+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.117311+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.117522+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.117958+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.126999+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.156048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.157687+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.246278+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.273726+00:00", "trade", 8.8132, 2.0]
["2026-10-02T14:25:00.402355+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.403482+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.403968+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.462778+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.472702+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.552617+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.562541+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.605754+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.624175+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:25:00.665441+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.666148+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.936341+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.936356+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:00.939092+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:01.391614+00:00", "trade", 8.8237, 1.0]
["2026-10-02T14:25:01.689308+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:01.689308+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:01.689789+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:01.689824+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:01.690907+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:01.960198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:02.423912+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:02.424007+00:00", "trade", 8.795, 10.0]
["2026-10-02T14:25:04.268072+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:04.271390+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:05.088575+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:06.020989+00:00", "trade", 8.8114, 1.0]
["2026-10-02T14:25:06.051398+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:06.052092+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:06.990271+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.223101+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:08.308780+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.453665+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.546757+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.546827+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.663008+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.663845+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.790763+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:08.790767+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:09.824368+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:09.824884+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:09.957770+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:09.961459+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.049870+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.050406+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.050527+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.091287+00:00", "trade", 8.8235, 1.0]
["2026-10-02T14:25:11.137048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.176346+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.176822+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.689352+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.730129+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:11.874809+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:12.690836+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:13.074324+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:25:13.233317+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:13.235172+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:13.236480+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:14.037176+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:14.499524+00:00", "trade", 8.7969, 2.0]
["2026-10-02T14:25:14.499882+00:00", "trade", 8.7969, 1.0]
["2026-10-02T14:25:14.526867+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:15.383178+00:00", "trade", 8.8, 128.0]
["2026-10-02T14:25:15.383205+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:25:15.383211+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:25:15.383211+00:00", "trade", 8.8, 10.0]
["2026-10-02T14:25:15.383214+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:25:15.383215+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:15.383217+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:25:15.383220+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:15.383220+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:15.383223+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:25:15.383226+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:15.383361+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:15.383375+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:15.383385+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:15.383441+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:15.383451+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:15.383451+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:15.383476+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.383511+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.383756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.383776+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.383957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.383982+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.383982+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384243+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384278+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384343+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384343+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384398+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384429+00:00", "trade", 8.7989, 20.0]
["2026-10-02T14:25:15.384438+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384438+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384528+00:00", "trade", 8.7982, 24.0]
["2026-10-02T14:25:15.384638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384679+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.384679+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.385120+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.385160+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.385521+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.385997+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.422355+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:25:15.440437+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:25:15.442957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.443839+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.444075+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.444336+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.511962+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.567058+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.567499+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.660680+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:15.900304+00:00", "trade", 8.8056, 6.0]
["2026-10-02T14:25:16.273645+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.273650+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.273650+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.273690+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.275679+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.275810+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.275820+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.275820+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.276807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.276842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.276842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.276842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277283+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277283+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277328+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277328+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277368+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277764+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.277764+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.418770+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:16.926804+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:17.187625+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:18.033564+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:18.034010+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:18.533895+00:00", "trade", 8.8081, 29.0]
["2026-10-02T14:25:18.588750+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:18.770303+00:00", "trade", 8.805, 21.0]
["2026-10-02T14:25:18.771335+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:18.772327+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:18.772383+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:21.196030+00:00", "trade", 8.8217, 1.0]
["2026-10-02T14:25:22.077936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:22.077936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:22.078412+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:22.307337+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:22.307377+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:22.307487+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:22.308405+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:23.949621+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:23.949661+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:23.950097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:23.950143+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:24.335946+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:24.335986+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:24.336285+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:25:24.336994+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:25:25.206593+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:25.207029+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:25.209751+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:25.615740+00:00", "trade", 8.8001, 10.0]
["2026-10-02T14:25:25.617431+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:26.063192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:26.064886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:26.064906+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:26.185849+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:26.185849+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:27.736728+00:00", "trade", 8.812, 2.0]
["2026-10-02T14:25:28.323707+00:00", "trade", 8.7999, 5.0]
["2026-10-02T14:25:28.529273+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:29.771876+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:29.772357+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:29.780988+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:25:29.811240+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:25:29.994951+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:30.816825+00:00", "trade", 8.8084, 200.0]
["2026-10-02T14:25:31.028437+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028437+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028478+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:31.028553+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:25:31.028556+00:00", "trade", 8.8, 191.0]
["2026-10-02T14:25:31.028557+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028612+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028628+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:25:31.028632+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:25:31.028634+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:31.028707+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028835+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:31.028878+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028883+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028883+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.028888+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:31.029018+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:31.029153+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029204+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029234+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029284+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029409+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029444+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029514+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029645+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029645+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029645+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029650+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029725+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029725+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029756+00:00", "trade", 8.8031, 20.0]
["2026-10-02T14:25:31.029765+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.029801+00:00", "trade", 8.8017, 21.0]
["2026-10-02T14:25:31.030105+00:00", "trade", 8.8, 21.0]
["2026-10-02T14:25:31.030166+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.031765+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.037443+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.041784+00:00", "trade", 8.795, 15.0]
["2026-10-02T14:25:31.041845+00:00", "trade", 8.795, 7.0]
["2026-10-02T14:25:31.043528+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.047121+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.047567+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.770323+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:31.770804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:32.258709+00:00", "trade", 8.795, 15.0]
["2026-10-02T14:25:33.154400+00:00", "trade", 8.8191, 1.0]
["2026-10-02T14:25:33.504457+00:00", "trade", 8.795, 34.0]
["2026-10-02T14:25:33.606524+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:33.606879+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:33.607035+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:33.607320+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:33.838842+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:33.839273+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:35.018890+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:35.018901+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:35.018971+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:35.019582+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.068835+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:36.068840+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:36.068905+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.071347+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:36.133268+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.133298+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.525712+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.525908+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.526189+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.526389+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.526429+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.526469+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.526469+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.535836+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.536312+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.637980+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:36.652417+00:00", "trade", 8.8083, 1.0]
["2026-10-02T14:25:37.072734+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.072739+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.072784+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.073286+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.073406+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.073652+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.074128+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.074413+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.074609+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.083330+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.083771+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.147593+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.179188+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.179684+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.179684+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.479653+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.488223+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.550787+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.861392+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.861402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.861427+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.861707+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:37.862133+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.525516+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:25:38.525645+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:38.525645+00:00", "trade", 8.795, 76.0]
["2026-10-02T14:25:38.595900+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.595905+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.598622+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.599103+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.840417+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:38.840487+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.840833+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:38.841224+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.841645+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:38.841695+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.841765+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.841810+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.843048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.843535+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.843535+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:38.854476+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:39.046112+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:40.908797+00:00", "trade", 8.7976, 23.0]
["2026-10-02T14:25:41.047968+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:25:41.097159+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:25:41.122858+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:41.159753+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.159798+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.160249+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.160354+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.160374+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.160685+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.160685+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.160856+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161206+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161317+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161332+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161658+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161698+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161698+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.161858+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162099+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162319+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162349+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162565+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162575+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162615+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.162840+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163006+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163296+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163316+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163487+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163803+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163938+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.163973+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.164279+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.164379+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:41.213100+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:43.199081+00:00", "trade", 8.8185, 1.0]
["2026-10-02T14:25:43.422154+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:45.674622+00:00", "trade", 8.8088, 23.0]
["2026-10-02T14:25:46.986583+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:46.987196+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:25:46.987260+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:46.987310+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:46.987330+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:46.987380+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:46.987636+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.987791+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.987831+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.988127+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:46.988347+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:25:46.988486+00:00", "trade", 8.7957, 21.0]
["2026-10-02T14:25:46.988513+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:25:46.988516+00:00", "trade", 8.7976, 20.0]
["2026-10-02T14:25:46.988768+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.988828+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.988949+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.988949+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.989029+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.989470+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:46.989711+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.989911+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.990232+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:25:46.990793+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:47.020469+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:47.020474+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:47.189135+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:47.298725+00:00", "trade", 8.795, 60.0]
["2026-10-02T14:25:47.299373+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.356273+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:48.358706+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:48.394416+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:48.745721+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.745726+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.746242+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.746242+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.746247+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.746683+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:48.747164+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:49.075943+00:00", "trade", 8.8088, 100.0]
["2026-10-02T14:25:49.107121+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:49.107642+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:49.997651+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:49.998247+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:49.998648+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:50.001409+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:50.007649+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:50.120929+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:51.673876+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:51.903878+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:52.031286+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:52.031677+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:52.696600+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:52.697076+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:52.939856+00:00", "trade", 8.818, 1.0]
["2026-10-02T14:25:53.750549+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.750549+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.750574+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.750609+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.750990+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.751070+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.751466+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.752509+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:53.752865+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:54.252629+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:54.521549+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:54.522281+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:54.533975+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:25:54.534035+00:00", "trade", 8.795, 36.0]
["2026-10-02T14:25:55.351723+00:00", "trade", 8.8096, 2.0]
["2026-10-02T14:25:55.520181+00:00", "trade", 8.7932, 2.0]
["2026-10-02T14:25:55.539953+00:00", "trade", 8.7932, 1.0]
["2026-10-02T14:25:55.617755+00:00", "trade", 8.798, 12.0]
["2026-10-02T14:25:55.867744+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:57.108998+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:57.109439+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:57.521174+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:57.521776+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:57.522257+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:25:57.849310+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:57.850858+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:25:58.325703+00:00", "trade", 8.7977, 8.0]
["2026-10-02T14:25:59.056028+00:00", "trade", 8.811, 20.0]
["2026-10-02T14:25:59.994963+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:00.029265+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:00.059426+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:00.242984+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:00.243500+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:00.244367+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:26:00.403193+00:00", "trade", 8.7996, 300.0]
["2026-10-02T14:26:00.404232+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:00.404474+00:00", "trade", 8.7964, 27.0]
["2026-10-02T14:26:01.433454+00:00", "trade", 8.8141, 55.0]
["2026-10-02T14:26:01.434744+00:00", "trade", 8.8141, 22.0]
["2026-10-02T14:26:01.435108+00:00", "trade", 8.8141, 3.0]
["2026-10-02T14:26:01.436281+00:00", "trade", 8.8141, 4.0]
["2026-10-02T14:26:01.437231+00:00", "trade", 8.8141, 120.0]
["2026-10-02T14:26:01.495250+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:01.616789+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:02.246836+00:00", "trade", 8.795, 20.0]
["2026-10-02T14:26:03.022645+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:03.488826+00:00", "trade", 8.8, 67.0]
["2026-10-02T14:26:04.646609+00:00", "trade", 8.8171, 1.0]
["2026-10-02T14:26:08.070832+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:08.071844+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:08.798619+00:00", "trade", 8.795, 37.0]
["2026-10-02T14:26:08.799676+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:08.799676+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:08.800198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:11.763206+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:11.914847+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:12.775592+00:00", "trade", 8.7992, 7.0]
["2026-10-02T14:26:12.776653+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:14.811197+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:26:15.241699+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:26:15.242950+00:00", "trade", 8.7963, 20.0]
["2026-10-02T14:26:16.404982+00:00", "trade", 8.8165, 1.0]
["2026-10-02T14:26:17.406499+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:17.414658+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:18.423129+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:18.753992+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:21.050468+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:21.600598+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:22.190236+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:24.337047+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:26:25.060852+00:00", "trade", 8.8164, 1.0]
["2026-10-02T14:26:25.619733+00:00", "trade", 8.7969, 5.0]
["2026-10-02T14:26:26.015424+00:00", "trade", 8.7978, 50.0]
["2026-10-02T14:26:26.016524+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:26:26.445625+00:00", "trade", 8.795, 50.0]
["2026-10-02T14:26:26.775551+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:26.783405+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:26.916973+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:28.327706+00:00", "trade", 8.7972, 3.0]
["2026-10-02T14:26:29.811323+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:26:29.994975+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:30.246087+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:30.246871+00:00", "trade", 8.795, 44.0]
["2026-10-02T14:26:30.405745+00:00", "trade", 8.7959, 16.0]
["2026-10-02T14:26:31.266461+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:33.342688+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:35.522317+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:26:35.522750+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:26:37.482001+00:00", "trade", 8.8159, 1.0]
["2026-10-02T14:26:37.600799+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:37.692685+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:26:40.235704+00:00", "trade", 8.8147, 11.0]
["2026-10-02T14:26:44.509648+00:00", "trade", 8.795, 45.0]
["2026-10-02T14:26:44.811245+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:26:47.178850+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:26:50.045814+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:50.046365+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:50.046445+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:50.312688+00:00", "trade", 8.8153, 1.0]
["2026-10-02T14:26:50.314092+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:50.411073+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:50.420546+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:53.601402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:54.235856+00:00", "trade", 8.8146, 100.0]
["2026-10-02T14:26:56.146691+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:56.462630+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:26:56.463006+00:00", "trade", 8.795, 800.0]
["2026-10-02T14:26:56.463914+00:00", "trade", 8.795, 20.0]
["2026-10-02T14:26:56.464287+00:00", "trade", 8.795, 22.0]
["2026-10-02T14:26:56.464356+00:00", "trade", 8.795, 22.0]
["2026-10-02T14:26:57.465300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:26:59.994981+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:00.149274+00:00", "trade", 8.8143, 1.0]
["2026-10-02T14:27:00.310177+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:00.310182+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:00.310349+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:00.310398+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:27:00.310398+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:27:00.310403+00:00", "trade", 8.8, 140.0]
["2026-10-02T14:27:00.310406+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:27:00.310512+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:00.310578+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:00.310593+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:00.310638+00:00", "trade", 8.795, 30.0]
["2026-10-02T14:27:00.310638+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:27:00.310638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.310641+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:27:00.310644+00:00", "trade", 8.8, 170.0]
["2026-10-02T14:27:00.310653+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:00.310659+00:00", "trade", 8.8, 30.0]
["2026-10-02T14:27:00.310683+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.310827+00:00", "trade", 8.8, 40.0]
["2026-10-02T14:27:00.310827+00:00", "trade", 8.8, 60.0]
["2026-10-02T14:27:00.310947+00:00", "trade", 8.8, 4.0]
["2026-10-02T14:27:00.310954+00:00", "trade", 8.8, 180.0]
["2026-10-02T14:27:00.311064+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311084+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311084+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311084+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311089+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311344+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311344+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311344+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311384+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311420+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311500+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311545+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311633+00:00", "trade", 8.7954, 20.0]
["2026-10-02T14:27:00.311665+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311665+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311665+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311861+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311861+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311901+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311906+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311941+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311941+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.311949+00:00", "trade", 8.7998, 21.0]
["2026-10-02T14:27:00.312101+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.312101+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.312259+00:00", "trade", 8.7999, 20.0]
["2026-10-02T14:27:00.313460+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.313705+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.313745+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.316507+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.316507+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.316943+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.321263+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.321442+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:00.350232+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.404296+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.711432+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.711441+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:00.711444+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:00.711913+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.711913+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.711983+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.712630+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:00.712725+00:00", "trade", 8.8015, 20.0]
["2026-10-02T14:27:00.715391+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.159458+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.159975+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.582596+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.583117+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.583197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.583518+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.592519+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.621328+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.786807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:01.788260+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:03.030878+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:03.031419+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:03.031825+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:03.035704+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:03.202796+00:00", "trade", 8.8139, 1.0]
["2026-10-02T14:27:03.872241+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:06.533037+00:00", "trade", 8.7977, 7.0]
["2026-10-02T14:27:06.533714+00:00", "trade", 8.7977, 5.0]
["2026-10-02T14:27:06.534787+00:00", "trade", 8.7977, 1.0]
["2026-10-02T14:27:06.535804+00:00", "trade", 8.7977, 8.0]
["2026-10-02T14:27:06.649727+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:15.387452+00:00", "trade", 8.8138, 1.0]
["2026-10-02T14:27:16.089953+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.091672+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.249308+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.249443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.249451+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:16.249924+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.249949+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.249949+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.250280+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.250716+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.252766+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:16.253202+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:17.931628+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:27:17.932906+00:00", "trade", 8.8043, 22.0]
["2026-10-02T14:27:18.159304+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.159745+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.312984+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:27:18.318923+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:27:18.318962+00:00", "trade", 8.805, 97.0]
["2026-10-02T14:27:18.319302+00:00", "trade", 8.805, 30.0]
["2026-10-02T14:27:18.319368+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:27:18.319836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.319836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.320042+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:27:18.320237+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.321996+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.322428+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.438098+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.439847+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.440303+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.440769+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.533936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.767382+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.770649+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.771131+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.793263+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:18.794110+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:19.294707+00:00", "trade", 8.7996, 8.0]
["2026-10-02T14:27:19.295597+00:00", "trade", 8.7996, 14.0]
["2026-10-02T14:27:19.727041+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:19.727477+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:19.728690+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:20.539154+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:20.540282+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:22.689899+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:22.689903+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:22.690375+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.245467+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:27:24.245467+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.245467+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.245470+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.245470+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.245473+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.245485+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:27:24.245488+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:27:24.245554+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:27:24.245578+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:27:24.245578+00:00", "trade", 8.81, 25.0]
["2026-10-02T14:27:24.245581+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.245687+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:27:24.245817+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:27:24.245963+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246002+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.246399+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246429+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246474+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246519+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246559+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246679+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246706+00:00", "trade", 8.81, 9.0]
["2026-10-02T14:27:24.246715+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246720+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.246796+00:00", "trade", 8.8077, 20.0]
["2026-10-02T14:27:24.247000+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.247277+00:00", "trade", 8.8073, 20.0]
["2026-10-02T14:27:24.247361+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.247842+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.248043+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.248519+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.248990+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.253576+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:27:24.253577+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:27:24.254012+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:27:24.254202+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254553+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254563+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254593+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254608+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254643+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.254724+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.255004+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.256443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.256884+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.297112+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:27:24.298383+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.298854+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.346793+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.346793+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:24.748344+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.246078+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.246128+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.246133+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.246945+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.247086+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.247086+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.247286+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.247807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.248248+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.248284+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.248484+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.248730+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.350843+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.351319+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:25.768071+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:27.532230+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:29.400181+00:00", "trade", 8.8125, 1.0]
["2026-10-02T14:27:29.994993+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:30.307557+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:30.308043+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:30.522443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:31.522398+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:31.522845+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:31.522865+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:31.523411+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:31.614911+00:00", "trade", 8.808, 8.0]
["2026-10-02T14:27:31.615996+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:33.766535+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:33.767017+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:33.836076+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:33.836557+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:34.085114+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:34.969569+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:34.970627+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:34.971083+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.541185+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.541746+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542046+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:35.542046+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:35.542127+00:00", "trade", 8.8, 13.0]
["2026-10-02T14:27:35.542151+00:00", "trade", 8.8, 87.0]
["2026-10-02T14:27:35.542163+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:35.542167+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542173+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542175+00:00", "trade", 8.8, 87.0]
["2026-10-02T14:27:35.542208+00:00", "trade", 8.8, 13.0]
["2026-10-02T14:27:35.542208+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:35.542211+00:00", "trade", 8.8, 126.0]
["2026-10-02T14:27:35.542283+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542347+00:00", "trade", 8.8, 10.0]
["2026-10-02T14:27:35.542350+00:00", "trade", 8.8, 24.0]
["2026-10-02T14:27:35.542353+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:27:35.542363+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542373+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542383+00:00", "trade", 8.8, 23.0]
["2026-10-02T14:27:35.542393+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542408+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542408+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542413+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:27:35.542418+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542449+00:00", "trade", 8.8, 71.0]
["2026-10-02T14:27:35.542464+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542478+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542483+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542483+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542508+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542523+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542568+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542643+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:27:35.542653+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.542699+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543210+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543225+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543485+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543546+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543576+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543766+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.543796+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.544398+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.544498+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.544508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.546332+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.552251+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.553219+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.554973+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.556792+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.561172+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.567708+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.568099+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.568375+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.571402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.571402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.574965+00:00", "trade", 8.8, 400.0]
["2026-10-02T14:27:35.575993+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.578333+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.580913+00:00", "trade", 8.802, 22.0]
["2026-10-02T14:27:35.581300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.581361+00:00", "trade", 8.8, 20.0]
["2026-10-02T14:27:35.581862+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.582463+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.582493+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.582784+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584005+00:00", "trade", 8.79, 108.0]
["2026-10-02T14:27:35.584027+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584027+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584207+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584488+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584809+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.584929+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.585445+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.585806+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.587169+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.588137+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.590477+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.593986+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.594191+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.594196+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.594412+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.594968+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.595805+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.598156+00:00", "trade", 8.795, 7.0]
["2026-10-02T14:27:35.625380+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.625506+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.626002+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.626037+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.626082+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.626252+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.626538+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.626698+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.635344+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.635810+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.636251+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.998904+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:35.999661+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.009615+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287196+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287346+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287672+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287717+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287948+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287998+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.287998+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.288153+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.288158+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.290273+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.544308+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:36.866625+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:37.059455+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:27:37.060086+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.522038+00:00", "trade", 8.8135, 33.0]
["2026-10-02T14:27:39.522474+00:00", "trade", 8.8135, 12.0]
["2026-10-02T14:27:39.523108+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.523569+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.594308+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.702265+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.756584+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.756589+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.757045+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.757085+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.757085+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.757085+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.757486+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.757521+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.761125+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.761209+00:00", "trade", 8.795, 15.0]
["2026-10-02T14:27:39.761561+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.762082+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:39.762233+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.317299+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.317820+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.318301+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.571629+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.572060+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.741519+00:00", "trade", 8.8097, 1.0]
["2026-10-02T14:27:40.742561+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:40.762271+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:27:40.876284+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:41.097516+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:41.098995+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:41.596283+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:41.628149+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:42.551743+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:42.552229+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:43.530952+00:00", "trade", 8.795, 4.0]
["2026-10-02T14:27:43.680996+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:43.681437+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:45.036472+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:45.729161+00:00", "trade", 8.795, 568.0]
["2026-10-02T14:27:45.730614+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:27:46.178560+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:27:46.179293+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:46.179388+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:46.180617+00:00", "trade", 8.7955, 24.0]
["2026-10-02T14:27:46.180681+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:46.181067+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:46.181092+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:47.012035+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:47.736244+00:00", "trade", 8.79, 15.0]
["2026-10-02T14:27:47.737076+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:47.737206+00:00", "trade", 8.79, 17.0]
["2026-10-02T14:27:47.737346+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:47.737632+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:47.738239+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:47.739076+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:48.080169+00:00", "trade", 8.79, 8.0]
["2026-10-02T14:27:48.081551+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:48.738241+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:27:49.296742+00:00", "trade", 8.802, 19.0]
["2026-10-02T14:27:50.427906+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:50.428513+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:50.471565+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:50.781428+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:50.784310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:50.852467+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:51.229389+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:51.486441+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:52.139465+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:52.252620+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:52.414074+00:00", "trade", 8.8083, 1.0]
["2026-10-02T14:27:52.779790+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:53.028737+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:53.922916+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:54.847812+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:55.420180+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:55.428640+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:55.869359+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.023421+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.592315+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.592796+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.593473+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.593513+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.668301+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.668817+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.787419+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:56.935427+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:57.087298+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:57.107102+00:00", "trade", 8.795, 10.0]
["2026-10-02T14:27:57.107165+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:58.295200+00:00", "trade", 8.814, 100.0]
["2026-10-02T14:27:58.749735+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.023452+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.906794+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.906875+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.906935+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.908980+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:27:59.910729+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.935272+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.937723+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.960728+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:27:59.994999+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:00.075306+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.283336+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.284484+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.485668+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.699195+00:00", "trade", 8.8075, 1.0]
["2026-10-02T14:28:01.853673+00:00", "trade", 8.795, 8.0]
["2026-10-02T14:28:01.853749+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.857964+00:00", "trade", 8.795, 42.0]
["2026-10-02T14:28:01.863121+00:00", "trade", 8.795, 3.0]
["2026-10-02T14:28:01.868113+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:28:01.874248+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.874251+00:00", "trade", 8.795, 47.0]
["2026-10-02T14:28:01.875300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:01.908003+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:02.288043+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:02.288489+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:02.330019+00:00", "trade", 8.8022, 55.0]
["2026-10-02T14:28:02.332143+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:02.342141+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:04.292872+00:00", "trade", 8.814, 100.0]
["2026-10-02T14:28:04.410991+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:04.412134+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:04.412174+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:04.462143+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:04.937389+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.031218+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.032386+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.032426+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.062748+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.140197+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.397881+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:06.399384+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:07.612497+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:07.934213+00:00", "trade", 8.8141, 100.0]
["2026-10-02T14:28:09.263562+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.264073+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.264820+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.265530+00:00", "trade", 8.79, 22.0]
["2026-10-02T14:28:09.266554+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.266559+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.266875+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.268168+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.321250+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:09.412827+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:10.072157+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:10.072768+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:10.073134+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:11.263429+00:00", "trade", 8.8074, 1.0]
["2026-10-02T14:28:12.719293+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:12.720195+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:13.093629+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:13.123269+00:00", "trade", 8.79, 66.0]
["2026-10-02T14:28:13.124287+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:14.016885+00:00", "trade", 8.802, 1.0]
["2026-10-02T14:28:14.811187+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:28:15.557479+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:16.181738+00:00", "trade", 8.7924, 7.0]
["2026-10-02T14:28:17.031347+00:00", "trade", 8.795, 569.0]
["2026-10-02T14:28:18.274101+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:18.285702+00:00", "trade", 8.7944, 2.0]
["2026-10-02T14:28:18.426970+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:18.754993+00:00", "trade", 8.8147, 35.0]
["2026-10-02T14:28:18.755709+00:00", "trade", 8.8147, 32.0]
["2026-10-02T14:28:18.757664+00:00", "trade", 8.8147, 4.0]
["2026-10-02T14:28:18.758812+00:00", "trade", 8.8147, 22.0]
["2026-10-02T14:28:18.758942+00:00", "trade", 8.8147, 16.0]
["2026-10-02T14:28:19.298739+00:00", "trade", 8.7944, 4.0]
["2026-10-02T14:28:19.746724+00:00", "trade", 8.8011, 1.0]
["2026-10-02T14:28:20.590495+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:21.608919+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:22.298596+00:00", "trade", 8.79, 8.0]
["2026-10-02T14:28:22.298616+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:22.298617+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:22.298701+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:22.298736+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:28:22.298876+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:28:22.298896+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:22.298908+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:22.298948+00:00", "trade", 8.79, 8.0]
["2026-10-02T14:28:22.298948+00:00", "trade", 8.79, 92.0]
["2026-10-02T14:28:22.298954+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:22.298954+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:22.298962+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:28:22.298976+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:28:22.298981+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.298981+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299162+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299192+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299297+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299307+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299546+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:28:22.299628+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299693+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.299738+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.300171+00:00", "trade", 8.7937, 21.0]
["2026-10-02T14:28:22.318237+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.318673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.319215+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.527180+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.529746+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.530182+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.633419+00:00", "trade", 8.8145, 100.0]
["2026-10-02T14:28:22.634781+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.664547+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.664547+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.762620+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:22.763101+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:23.798075+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:23.803804+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:24.359386+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:24.360353+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:24.360980+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:24.413916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:24.418636+00:00", "trade", 8.8065, 1.0]
["2026-10-02T14:28:26.628919+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.012191+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.012883+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.012923+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.012923+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.013324+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.033126+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.033587+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.033667+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:27.054446+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:28.313523+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:28.314431+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:29.995011+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.130592+00:00", "trade", 8.7995, 6.0]
["2026-10-02T14:28:31.652086+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.652238+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:31.652238+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:31.652271+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.652447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.652472+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.652787+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.655549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:31.668274+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:34.374254+00:00", "trade", 8.8149, 14.0]
["2026-10-02T14:28:34.376459+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:28:34.899040+00:00", "trade", 8.8064, 1.0]
["2026-10-02T14:28:38.284634+00:00", "trade", 8.7881, 1000.0]
["2026-10-02T14:28:38.285918+00:00", "trade", 8.7888, 43.0]
["2026-10-02T14:28:43.932077+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:43.935660+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:44.109213+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:28:44.335818+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:44.336274+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:44.414660+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.203094+00:00", "trade", 8.78, 22.0]
["2026-10-02T14:28:45.203353+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.204305+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.204355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.204415+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.205032+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.390819+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.391631+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:28:45.392974+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.424424+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.450887+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.450952+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:45.839687+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.002670+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.003773+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.067470+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.107281+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:28:46.107350+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.107355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.108287+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.108758+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.496638+00:00", "trade", 8.8142, 100.0]
["2026-10-02T14:28:46.497694+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.807717+00:00", "trade", 8.8051, 1.0]
["2026-10-02T14:28:46.808759+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:46.809717+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.143606+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.144042+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.510344+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.511106+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.635011+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.635021+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.875532+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:28:47.876566+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.876581+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.877062+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.877538+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:47.877538+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:48.170155+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:48.170877+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:48.287708+00:00", "trade", 8.788, 6.0]
["2026-10-02T14:28:48.792892+00:00", "trade", 8.7907, 6.0]
["2026-10-02T14:28:49.300738+00:00", "trade", 8.788, 11.0]
["2026-10-02T14:28:50.935257+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:50.935257+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:50.935377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:50.935698+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:50.935698+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:50.935818+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:50.981472+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:51.216584+00:00", "trade", 8.8146, 10.0]
["2026-10-02T14:28:52.511800+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.082361+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:28:55.082364+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.082365+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:28:55.082365+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:55.082731+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:28:55.082770+00:00", "trade", 8.79, 150.0]
["2026-10-02T14:28:55.082776+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:28:55.082776+00:00", "trade", 8.79, 15.0]
["2026-10-02T14:28:55.082805+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.082930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.082955+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.083065+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.083276+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.083276+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.083317+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:28:55.083381+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.083654+00:00", "trade", 8.7855, 20.0]
["2026-10-02T14:28:55.084024+00:00", "trade", 8.7879, 20.0]
["2026-10-02T14:28:55.091379+00:00", "trade", 8.785, 29.0]
["2026-10-02T14:28:55.092768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:55.135300+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:56.525433+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:28:56.525754+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:56.526040+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:56.526396+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:56.526762+00:00", "trade", 8.7873, 21.0]
["2026-10-02T14:28:56.526804+00:00", "trade", 8.7865, 20.0]
["2026-10-02T14:28:56.903118+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:56.903599+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:56.934969+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:58.449394+00:00", "trade", 8.8029, 1.0]
["2026-10-02T14:28:58.450466+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:58.458966+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:28:59.995023+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:01.381476+00:00", "trade", 8.7899, 1000.0]
["2026-10-02T14:29:01.382802+00:00", "trade", 8.7899, 27.0]
["2026-10-02T14:29:01.382835+00:00", "trade", 8.789, 26.0]
["2026-10-02T14:29:01.384387+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:29:01.420389+00:00", "trade", 8.785, 400.0]
["2026-10-02T14:29:01.421633+00:00", "trade", 8.7885, 20.0]
["2026-10-02T14:29:01.955599+00:00", "trade", 8.8136, 6.0]
["2026-10-02T14:29:01.957193+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:01.957639+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:01.957639+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:01.979486+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:01.979968+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:01.981406+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:02.202136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:02.563884+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:29:02.565544+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:29:02.566816+00:00", "trade", 8.785, 22.0]
["2026-10-02T14:29:03.274082+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:29:03.274136+00:00", "trade", 8.79, 21.0]
["2026-10-02T14:29:03.275111+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:03.276830+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:08.754809+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.533671+00:00", "trade", 8.785, 3.0]
["2026-10-02T14:29:09.543988+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.544263+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.544469+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.605960+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.606005+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.939304+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:09.958706+00:00", "trade", 8.785, 20.0]
["2026-10-02T14:29:12.289840+00:00", "trade", 8.7996, 1.0]
["2026-10-02T14:29:12.882430+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:15.069190+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.109091+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:29:17.109126+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.109127+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:29:17.109291+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.109647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.109647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.109647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.109978+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:29:17.110083+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.110324+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.110348+00:00", "trade", 8.7856, 20.0]
["2026-10-02T14:29:17.110564+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.110725+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.110885+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.111126+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.111326+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.111707+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.119441+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:29:17.671294+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:17.671294+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:18.289704+00:00", "trade", 8.7877, 10.0]
["2026-10-02T14:29:19.302734+00:00", "trade", 8.7877, 17.0]
["2026-10-02T14:29:19.868259+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:19.868439+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:19.868740+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:19.873982+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:20.468865+00:00", "trade", 8.7877, 50.0]
["2026-10-02T14:29:20.841627+00:00", "trade", 8.785, 6.0]
["2026-10-02T14:29:21.562251+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.562562+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.562562+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.562697+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.569032+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.585837+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.586418+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.586459+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754588+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.754642+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.754669+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:29:21.754669+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754694+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754699+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754744+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:21.754958+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.755115+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:21.755120+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:21.755125+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:21.755141+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.755141+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.755144+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.755396+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755613+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:29:21.755636+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755676+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755782+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755912+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755917+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.755952+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.756007+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.756032+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.756097+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.756112+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.756117+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.756152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.756230+00:00", "trade", 8.7853, 22.0]
["2026-10-02T14:29:21.756243+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.756353+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.756393+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.756398+00:00", "trade", 8.7844, 20.0]
["2026-10-02T14:29:21.756452+00:00", "trade", 8.783, 20.0]
["2026-10-02T14:29:21.756594+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.756714+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.756844+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.757195+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.757556+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.757796+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.757796+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.757796+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.758313+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.758754+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.759235+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:21.759831+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.759836+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:29:21.759846+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:29:21.759997+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:29:21.760262+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.760478+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.760478+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.760478+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.760553+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.761011+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:29:21.762117+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.762163+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:21.762558+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.762558+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.762628+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.764237+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.764718+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.794880+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.797927+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:21.850423+00:00", "trade", 8.77, 7.0]
["2026-10-02T14:29:22.097828+00:00", "trade", 8.77, 12.0]
["2026-10-02T14:29:22.754684+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:29:24.010769+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:24.011225+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:24.970078+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:24.989502+00:00", "trade", 8.7974, 1.0]
["2026-10-02T14:29:29.995029+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:29:32.441815+00:00", "trade", 8.77, 34.0]
["2026-10-02T14:29:32.441866+00:00", "trade", 8.77, 66.0]
["2026-10-02T14:29:32.452749+00:00", "trade", 8.7961, 100.0]
["2026-10-02T14:29:32.454355+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:29:32.455636+00:00", "trade", 8.7758, 21.0]
["2026-10-02T14:29:32.463676+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463711+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463726+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463731+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463746+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463755+00:00", "trade", 8.78, 15.0]
["2026-10-02T14:29:32.463764+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:29:32.463766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463806+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463816+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.463821+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:32.463845+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:29:32.463851+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:29:32.463851+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:29:32.463854+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:29:32.463857+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:29:32.463857+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:29:32.463857+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:29:32.463866+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.463871+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.463896+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.463916+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.463977+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.463980+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:32.463980+00:00", "trade", 8.78, 38.0]
["2026-10-02T14:29:32.464025+00:00", "trade", 8.78, 62.0]
["2026-10-02T14:29:32.464117+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.464146+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:32.464147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464162+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464172+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464187+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464222+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464260+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:32.464262+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464277+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464402+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:32.464422+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.464432+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:32.464471+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:32.464473+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464474+00:00", "trade", 8.78, 78.0]
["2026-10-02T14:29:32.464643+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464643+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464713+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464743+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464753+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464813+00:00", "trade", 8.78, 22.0]
["2026-10-02T14:29:32.464817+00:00", "trade", 8.78, 34.0]
["2026-10-02T14:29:32.464833+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464868+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464954+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464954+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.464991+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:29:32.465057+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:29:32.465154+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465194+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465365+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465385+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465427+00:00", "trade", 8.7787, 20.0]
["2026-10-02T14:29:32.465515+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465515+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465520+00:00", "trade", 8.777, 20.0]
["2026-10-02T14:29:32.465585+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465675+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465675+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465796+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465836+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465956+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.465989+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:29:32.466046+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466086+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466091+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466137+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466156+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466367+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466412+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466427+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466432+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.466913+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.467034+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.467039+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.467039+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.467234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.467555+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.467876+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.468141+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.468141+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.468357+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.468357+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.468592+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.468778+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.469835+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470216+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470357+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470357+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470677+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470682+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470717+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.470763+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.471159+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.471745+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.472196+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.472677+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.499685+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:29:32.500754+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.501285+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.501726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.501726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.571387+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.571427+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:32.965370+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:33.155471+00:00", "trade", 8.785, 30.0]
["2026-10-02T14:29:33.157593+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:29:33.158381+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:29:33.487588+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.003456+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.004373+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.004734+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.004854+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.083682+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.224292+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.272782+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:34.381295+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:35.273895+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:35.280641+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:35.911690+00:00", "trade", 8.812, 100.0]
["2026-10-02T14:29:37.784651+00:00", "trade", 8.7949, 1.0]
["2026-10-02T14:29:40.754325+00:00", "trade", 8.785, 2.0]
["2026-10-02T14:29:41.132968+00:00", "trade", 8.7871, 1.0]
["2026-10-02T14:29:41.133957+00:00", "trade", 8.7871, 2.0]
["2026-10-02T14:29:46.034351+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:29:46.034351+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:29:46.034550+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:46.035562+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:46.035625+00:00", "trade", 8.7825, 24.0]
["2026-10-02T14:29:46.560657+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:47.538530+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:47.539026+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:47.539497+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:47.542374+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:48.291704+00:00", "trade", 8.7798, 9.0]
["2026-10-02T14:29:49.303736+00:00", "trade", 8.7798, 15.0]
["2026-10-02T14:29:50.198909+00:00", "trade", 8.7942, 1.0]
["2026-10-02T14:29:50.310197+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.310346+00:00", "trade", 8.785, 101.0]
["2026-10-02T14:29:50.311155+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.311395+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.311611+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.311651+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.311796+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.311811+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.362572+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.363093+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:50.903745+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:51.629027+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:52.492367+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:29:52.492898+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:52.493093+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.493384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.493504+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.493539+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:29:52.493565+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:29:52.493570+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:29:52.493595+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.493625+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.494061+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.494496+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:29:52.494562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.495504+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.495515+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:29:52.495599+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.495604+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.495850+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.496211+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.496482+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.496948+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.496948+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.500506+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.500707+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.506946+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.523902+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.524413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:52.697315+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.474515+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475111+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475147+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:54.475157+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:29:54.475307+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475633+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475633+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475748+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.475788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:54.492874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.701025+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.701075+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.701826+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.701947+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.704428+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.998818+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:55.999766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.000959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.008742+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.607457+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.607462+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.607537+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.607838+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.608114+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.609627+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:56.617486+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.339714+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:29:57.339716+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:29:57.340402+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.340998+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.341024+00:00", "trade", 8.7811, 21.0]
["2026-10-02T14:29:57.341159+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.341459+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.341479+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.341625+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:57.350827+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.027080+00:00", "trade", 8.775, 98.0]
["2026-10-02T14:29:58.028362+00:00", "trade", 8.7788, 22.0]
["2026-10-02T14:29:58.033483+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:29:58.464428+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.466683+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.468688+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.468688+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.468708+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.468728+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.469269+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.469525+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.471570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.471570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.471575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.472647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.472727+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.472762+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.472928+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.472933+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.472933+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.473043+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.473088+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.473123+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.474321+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.474472+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.474477+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.474477+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.475168+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.475238+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.475298+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.475424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.475970+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.475975+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.476000+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.523383+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.705399+00:00", "trade", 8.77, 2.0]
["2026-10-02T14:29:58.705459+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:29:58.705647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.705652+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.705652+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.705697+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.705762+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.706053+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.706153+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.706228+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.706243+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.706503+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:29:58.706574+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.707040+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.715620+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.715706+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.753932+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.763925+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:29:58.929547+00:00", "trade", 8.7823, 1.0]
["2026-10-02T14:29:59.995041+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:00.517795+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:00.519670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:00.520111+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:00.527704+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:00.607890+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:00.608341+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:01.280465+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:30:01.280474+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:30:01.302122+00:00", "trade", 8.7849, 102.0]
["2026-10-02T14:30:01.631306+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:01.631912+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.275990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.434901+00:00", "trade", 8.775, 129.0]
["2026-10-02T14:30:02.436188+00:00", "trade", 8.7756, 22.0]
["2026-10-02T14:30:02.436257+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.528346+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.528802+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.530446+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.531043+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:30:02.543563+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:02.823860+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:03.607074+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:03.607595+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:03.662626+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:30:03.662952+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:30:03.662987+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:30:03.663042+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:30:03.663052+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:30:03.663082+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:30:03.663188+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:30:03.663258+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663523+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663714+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663739+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663799+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663804+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663824+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663909+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663909+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663969+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.663974+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.664170+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.673698+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.674219+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.674219+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.684739+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.686929+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.760133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:03.762513+00:00", "trade", 8.7925, 1.0]
["2026-10-02T14:30:04.042661+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:04.392654+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:04.392930+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:04.393090+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:04.393125+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:04.393170+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:04.393932+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:04.400644+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:30:04.432840+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:04.534577+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:04.658276+00:00", "trade", 8.7778, 4.0]
["2026-10-02T14:30:04.659858+00:00", "trade", 8.7778, 2.0]
["2026-10-02T14:30:04.836355+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.003533+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.003969+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.136094+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.177828+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.793338+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.793794+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:05.794015+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:05.794260+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:05.794576+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.844766+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:05.845242+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:05.845683+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:05.845743+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:05.846144+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.520965+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.521426+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.521446+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.548466+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.548541+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.548543+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:30:06.548546+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:30:06.548596+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.548651+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.548661+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.549488+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.549859+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.549904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.550079+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.550150+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.550365+00:00", "trade", 8.76, 18.0]
["2026-10-02T14:30:06.550526+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.550531+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.550696+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.550810+00:00", "trade", 8.76, 148.0]
["2026-10-02T14:30:06.550901+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.550916+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:06.550997+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:06.551087+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.551262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.551307+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.551423+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:06.551424+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:30:06.551468+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:06.551563+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.551631+00:00", "trade", 8.76, 155.0]
["2026-10-02T14:30:06.551658+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.551794+00:00", "trade", 8.76, 2.0]
["2026-10-02T14:30:06.551834+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.551839+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.551863+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:30:06.551864+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.551929+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.551999+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.552174+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:06.552518+00:00", "trade", 8.76, 94.0]
["2026-10-02T14:30:06.552518+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:30:06.552626+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.552627+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:30:06.552656+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.552656+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.552661+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.552681+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:30:06.552731+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.552751+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.552781+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.553137+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.553312+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.553989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.554636+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.554640+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.554780+00:00", "trade", 8.76, 94.0]
["2026-10-02T14:30:06.554856+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.554866+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555457+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555563+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555648+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555813+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555853+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555873+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.555979+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556008+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556044+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556194+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556635+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556695+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.556896+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.563306+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.563306+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.563391+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.564599+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.565125+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.565837+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.588105+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.595503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.595513+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.595914+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.595929+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.624772+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.625258+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.625309+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.625324+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.654588+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.655044+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.668361+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.683297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.683748+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.711158+00:00", "trade", 8.7638, 22.0]
["2026-10-02T14:30:06.713615+00:00", "trade", 8.7634, 20.0]
["2026-10-02T14:30:06.714321+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:30:06.767547+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.767883+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.768083+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.768098+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.844520+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.844535+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.845818+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.845949+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.851532+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.859501+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.871460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.876998+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.890510+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.890560+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.895677+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.896163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.909164+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.915189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.930014+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.930029+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.935898+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.935928+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.944889+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.944904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.946754+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.946774+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.949886+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.949916+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.949931+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.961178+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.961298+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.991415+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:06.992157+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:07.003283+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:07.015563+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.482660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.482986+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.483056+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.483722+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.553644+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.554120+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:08.886124+00:00", "trade", 8.765, 8.0]
["2026-10-02T14:30:09.324234+00:00", "trade", 8.765, 129.0]
["2026-10-02T14:30:09.361490+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:30:09.501184+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:09.720926+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:30:09.721864+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:10.060656+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:10.061092+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.020506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.020661+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.021167+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.021623+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.023573+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.030449+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.039075+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.858399+00:00", "trade", 8.765, 36.0]
["2026-10-02T14:30:11.933263+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:11.956348+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.404816+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.405262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.492971+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.560237+00:00", "trade", 8.7902, 1.0]
["2026-10-02T14:30:13.561655+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.793462+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.795907+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.796389+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:13.796389+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:14.048303+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:17.067931+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:17.068362+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:17.439275+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:19.162031+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:19.162472+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:19.199665+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:20.538348+00:00", "trade", 8.765, 10.0]
["2026-10-02T14:30:20.539019+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:20.539460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:20.539460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:20.539660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:20.539660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:20.540061+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:21.326959+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:21.327435+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:22.169590+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:22.170071+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:22.400380+00:00", "trade", 8.7725, 78.0]
["2026-10-02T14:30:23.534935+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.534955+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.535487+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.535787+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.535787+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.582944+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:23.582964+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:23.583010+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:23.583235+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:23.583506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583631+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583641+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583641+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583786+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583811+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583872+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583972+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.583982+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.592888+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:30:23.592973+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.597128+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.635820+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:23.759670+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:26.126349+00:00", "trade", 8.7897, 1.0]
["2026-10-02T14:30:26.156686+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:30:26.156916+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:26.157087+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.157528+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.157568+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.157633+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.157673+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:26.157844+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:30:26.157874+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158445+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:26.158605+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158731+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158866+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158911+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158911+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158911+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.158941+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159006+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159087+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159317+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159397+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:26.159503+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159518+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159778+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159848+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159873+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159873+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159964+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.159989+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.160164+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.163487+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.165367+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.165412+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:30:26.165567+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.165572+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.165888+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.165888+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.165928+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.166043+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.166043+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.166048+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.166208+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.166254+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.172800+00:00", "trade", 8.76, 94.0]
["2026-10-02T14:30:26.172844+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.172844+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.172878+00:00", "trade", 8.76, 9.0]
["2026-10-02T14:30:26.172881+00:00", "trade", 8.76, 46.0]
["2026-10-02T14:30:26.172887+00:00", "trade", 8.76, 48.0]
["2026-10-02T14:30:26.173371+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173376+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173411+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173513+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:30:26.173546+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173812+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173812+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173892+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.173932+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.174288+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.175050+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.175656+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.185484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.188392+00:00", "trade", 8.755, 13.0]
["2026-10-02T14:30:26.266232+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:26.270361+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:27.235834+00:00", "trade", 8.788, 11.0]
["2026-10-02T14:30:27.261526+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:27.261982+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:27.750941+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:29.664681+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:29.664827+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:29.664867+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:29.791628+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:29.995053+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:30.669553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:30.669553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:30.670029+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:30.835288+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:31.360498+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:31.362257+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:31.622060+00:00", "trade", 8.755, 9.0]
["2026-10-02T14:30:32.297615+00:00", "trade", 8.755, 4.0]
["2026-10-02T14:30:32.581625+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:32.923478+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:33.362990+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:33.418443+00:00", "trade", 8.8056, 100.0]
["2026-10-02T14:30:34.012957+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:34.021868+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:34.330436+00:00", "trade", 8.755, 6.0]
["2026-10-02T14:30:34.331720+00:00", "trade", 8.762, 20.0]
["2026-10-02T14:30:34.419485+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:34.680020+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:36.714730+00:00", "trade", 8.7616, 13.0]
["2026-10-02T14:30:37.218146+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:37.821899+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:37.983548+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:38.133586+00:00", "trade", 8.7889, 1.0]
["2026-10-02T14:30:38.155307+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:38.184998+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:38.658791+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:40.013850+00:00", "trade", 8.755, 5.0]
["2026-10-02T14:30:40.019092+00:00", "trade", 8.755, 26.0]
["2026-10-02T14:30:40.024751+00:00", "trade", 8.755, 3.0]
["2026-10-02T14:30:40.029939+00:00", "trade", 8.755, 2.0]
["2026-10-02T14:30:40.034503+00:00", "trade", 8.755, 28.0]
["2026-10-02T14:30:40.036520+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:40.039411+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:30:40.525930+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:41.014166+00:00", "trade", 8.7595, 1.0]
["2026-10-02T14:30:41.191342+00:00", "trade", 8.7599, 1000.0]
["2026-10-02T14:30:41.192623+00:00", "trade", 8.7596, 29.0]
["2026-10-02T14:30:41.523856+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:41.846699+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:42.434363+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:42.481991+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:43.258485+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:43.852268+00:00", "trade", 8.755, 6.0]
["2026-10-02T14:30:43.951269+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:43.951710+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:44.690824+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:44.693070+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:44.845753+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:46.181081+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:46.693687+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:46.694268+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:47.411790+00:00", "trade", 8.7655, 4.0]
["2026-10-02T14:30:47.413077+00:00", "trade", 8.7655, 1.0]
["2026-10-02T14:30:48.295996+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:49.523678+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:49.625781+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:50.918251+00:00", "trade", 8.787, 1.0]
["2026-10-02T14:30:50.962134+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:30:50.962212+00:00", "trade", 8.755, 78.0]
["2026-10-02T14:30:50.972566+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:50.973577+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:50.974858+00:00", "trade", 8.7584, 20.0]
["2026-10-02T14:30:50.994840+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:50.995291+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:51.879992+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:51.880423+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:52.022496+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:52.034676+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:52.035404+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:52.562191+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:52.562713+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:53.869393+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:54.202651+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:54.203297+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:54.204570+00:00", "trade", 8.755, 21.0]
["2026-10-02T14:30:56.017868+00:00", "trade", 8.755, 89.0]
["2026-10-02T14:30:56.035926+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:56.036777+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:56.037045+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:30:56.038326+00:00", "trade", 8.755, 21.0]
["2026-10-02T14:30:56.122394+00:00", "trade", 8.7858, 24.0]
["2026-10-02T14:30:56.123557+00:00", "trade", 8.8011, 100.0]
["2026-10-02T14:30:56.124099+00:00", "trade", 8.7728, 2.0]
["2026-10-02T14:30:56.859540+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:56.860027+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:57.038982+00:00", "trade", 8.755, 5.0]
["2026-10-02T14:30:57.911996+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:57.912407+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:58.198212+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:58.360258+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:30:59.935741+00:00", "trade", 8.8028, 1.0]
["2026-10-02T14:30:59.995079+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:00.269974+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:00.550045+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:00.574705+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:31:01.175870+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:01.178572+00:00", "trade", 8.755, 300.0]
["2026-10-02T14:31:01.179866+00:00", "trade", 8.7544, 21.0]
["2026-10-02T14:31:02.027452+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:03.938647+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:03.941198+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:03.955139+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:31:03.956769+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:31:03.957431+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:03.957574+00:00", "trade", 8.755, 99.0]
["2026-10-02T14:31:03.961282+00:00", "trade", 8.7546, 20.0]
["2026-10-02T14:31:04.172964+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:04.672096+00:00", "trade", 8.7843, 1.0]
["2026-10-02T14:31:04.800408+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:05.024261+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.109950+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.110030+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:31:07.110592+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.137967+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.165803+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:31:07.169001+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.169003+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:31:07.170013+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.170494+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.180265+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:31:07.181218+00:00", "trade", 8.76, 496.0]
["2026-10-02T14:31:07.181220+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:31:07.181233+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:31:07.181309+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:31:07.181314+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:31:07.181314+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:31:07.181330+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:31:07.181333+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:31:07.181333+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:31:07.181335+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:31:07.181340+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181348+00:00", "trade", 8.755, 90.0]
["2026-10-02T14:31:07.181348+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:31:07.181371+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181436+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181456+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181481+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181611+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181706+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.181761+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182082+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182102+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182102+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182137+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182142+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182212+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182338+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182463+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182499+00:00", "trade", 8.7589, 24.0]
["2026-10-02T14:31:07.182528+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.182565+00:00", "trade", 8.7573, 26.0]
["2026-10-02T14:31:07.183982+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.186262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.218348+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.218394+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.219815+00:00", "trade", 8.765, 12.0]
["2026-10-02T14:31:07.244721+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.333949+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.333989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.565264+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.935576+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.936082+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:07.936107+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:08.079178+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:08.136810+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:08.137331+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:09.085824+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:09.086345+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:09.629618+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:09.630094+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:09.630530+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:09.631017+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.010144+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.012319+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.013021+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.013101+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.220209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.366242+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.368773+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.374096+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.718277+00:00", "trade", 8.7673, 400.0]
["2026-10-02T14:31:10.719317+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.719567+00:00", "trade", 8.7624, 28.0]
["2026-10-02T14:31:10.719633+00:00", "trade", 8.7614, 24.0]
["2026-10-02T14:31:10.719678+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.719696+00:00", "trade", 8.7624, 21.0]
["2026-10-02T14:31:10.719833+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.720711+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.721172+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.727903+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.727943+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734792+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:31:10.734847+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:31:10.734847+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:31:10.734852+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:31:10.734852+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:31:10.734865+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734869+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734871+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:31:10.734871+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:31:10.734874+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734874+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734883+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:31:10.734883+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:31:10.734889+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734889+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734895+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:31:10.734900+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.734909+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.734914+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.734914+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.734935+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.735175+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.735230+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:31:10.735255+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735411+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735446+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735446+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735446+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735481+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735486+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735526+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735616+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735771+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735857+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735917+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.735917+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.736152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.736187+00:00", "trade", 8.77, 24.0]
["2026-10-02T14:31:10.736197+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.736247+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:31:10.736333+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.742337+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.742768+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.742798+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.762347+00:00", "trade", 8.77, 11.0]
["2026-10-02T14:31:10.763703+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.834852+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:10.864378+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.017492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.017492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.017507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.017547+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.017938+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.218436+00:00", "trade", 8.7998, 1.0]
["2026-10-02T14:31:11.219814+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.543369+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:11.544677+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.698493+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.768154+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.768234+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.768630+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.768675+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.768716+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.769117+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.769122+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.769132+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.769558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.769593+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.769623+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.778063+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:12.828533+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:13.023091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:13.024028+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:15.336593+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:15.337069+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:15.337536+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:15.467094+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:15.468623+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:15.468648+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:16.434091+00:00", "trade", 8.782, 1.0]
["2026-10-02T14:31:17.682281+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:31:17.686674+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:31:17.693314+00:00", "trade", 8.775, 7.0]
["2026-10-02T14:31:18.835447+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:18.835928+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:18.835928+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:18.836369+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.039553+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.044274+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.044795+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.044976+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.044980+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.061144+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.061229+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.061294+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.077598+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.248971+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:31:19.248974+00:00", "trade", 8.775, 114.0]
["2026-10-02T14:31:19.249327+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.249452+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:31:19.249618+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.249843+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250029+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250054+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250059+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250074+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250264+00:00", "trade", 8.7704, 20.0]
["2026-10-02T14:31:19.250595+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250595+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250655+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250675+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250675+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.250680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.251131+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.535589+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:31:19.894247+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:19.928514+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:21.067811+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:21.068292+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:21.068367+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:21.068823+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:21.204060+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.167228+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.167974+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.167995+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.168927+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.168942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.174660+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.183461+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.183512+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.186654+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.383558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:22.384535+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:23.977219+00:00", "trade", 8.775, 50.0]
["2026-10-02T14:31:24.171819+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:24.365957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:24.366478+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:24.955159+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:31:24.955166+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:31:24.955213+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:31:24.955219+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955235+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:31:24.955237+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:31:24.955255+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955300+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:31:24.955320+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955350+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955395+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955448+00:00", "trade", 8.78, 74.0]
["2026-10-02T14:31:24.955500+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955510+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955555+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955560+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:31:24.955580+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955836+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955881+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955901+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955946+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955951+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.955986+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956036+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956041+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956066+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956066+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956076+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956116+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956126+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956262+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.956401+00:00", "trade", 8.785, 17.0]
["2026-10-02T14:31:24.956449+00:00", "trade", 8.7738, 24.0]
["2026-10-02T14:31:24.956457+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.957319+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.958010+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:31:24.958116+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.958572+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.958953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.958958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.958958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.972385+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:24.995467+00:00", "trade", 8.78, 26.0]
["2026-10-02T14:31:25.025261+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:25.034759+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:25.034789+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:25.039124+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:25.053550+00:00", "trade", 8.785, 93.0]
["2026-10-02T14:31:25.053604+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:31:25.057187+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:25.060595+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:25.067226+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.424496+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:31:26.424580+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:31:26.424647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.424754+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:31:26.425269+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.425504+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.425554+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.425574+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.425855+00:00", "trade", 8.7822, 25.0]
["2026-10-02T14:31:26.426030+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.426030+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.426032+00:00", "trade", 8.7815, 21.0]
["2026-10-02T14:31:26.426076+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.426090+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.426466+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.427825+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.428256+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.455400+00:00", "trade", 8.785, 95.0]
["2026-10-02T14:31:26.554516+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.555017+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.555017+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.555594+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:26.568623+00:00", "trade", 8.785, 2.0]
["2026-10-02T14:31:26.757655+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.269218+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.269679+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.269679+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.269679+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.270521+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.288429+00:00", "trade", 8.785, 15.0]
["2026-10-02T14:31:29.289045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:29.420509+00:00", "trade", 8.785, 2.0]
["2026-10-02T14:31:29.667015+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:31:29.995106+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:30.120979+00:00", "trade", 8.7819, 1.0]
["2026-10-02T14:31:31.021965+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:31.022412+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:31.022447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:31.022452+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:31.119959+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:31.119999+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:31.120430+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.184428+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.184448+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.185876+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.186157+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.186608+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.186818+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.187350+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.408862+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:32.410650+00:00", "trade", 8.785, 35.0]
["2026-10-02T14:31:32.417160+00:00", "trade", 8.785, 9.0]
["2026-10-02T14:31:33.059135+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:31:33.203919+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:33.203924+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:33.204395+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:35.150688+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:35.151169+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:35.151270+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:35.151270+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:35.151310+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:35.151726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.346807+00:00", "trade", 8.79, 3822.0]
["2026-10-02T14:31:36.347066+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.347076+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.347429+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:31:36.347487+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.347487+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.347933+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.347978+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.348097+00:00", "trade", 8.7896, 113.0]
["2026-10-02T14:31:36.348160+00:00", "trade", 8.7898, 56.0]
["2026-10-02T14:31:36.354186+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:31:36.354309+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:31:36.355501+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:36.405310+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.308650+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.348570+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349096+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349142+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349187+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349187+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349422+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349462+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349462+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349467+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.349623+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.393156+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:37.400333+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.103673+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.278193+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.596741+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.596746+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.759098+00:00", "trade", 8.7827, 100.0]
["2026-10-02T14:31:38.760446+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.760882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.765683+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.768515+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.775923+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.861832+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.861918+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.861943+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.861948+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:38.912453+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.089670+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.091028+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.094279+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:31:40.094757+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.411606+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.412097+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.412559+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.735321+00:00", "trade", 8.7783, 8.0]
["2026-10-02T14:31:40.736349+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.736364+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.736845+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:40.786978+00:00", "trade", 8.785, 94.0]
["2026-10-02T14:31:41.042430+00:00", "trade", 8.785, 96.0]
["2026-10-02T14:31:42.113883+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.388743+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.389219+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.403613+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.611869+00:00", "trade", 8.7827, 1.0]
["2026-10-02T14:31:42.613247+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.613723+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.613773+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:42.614214+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:43.542679+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:44.728377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:44.728377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:44.730838+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:44.730888+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:44.737664+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:45.777965+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:45.778000+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:45.778466+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:46.192938+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:46.578982+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.627002+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.627032+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.627127+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.627754+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.660918+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.877769+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.882084+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:47.924680+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:48.153295+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:48.153756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:48.296315+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:48.519536+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:48.519977+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:49.094921+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:49.098605+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:50.040686+00:00", "trade", 8.7758, 1.0]
["2026-10-02T14:31:50.042111+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:51.720376+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:51.721612+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:31:51.723044+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:31:52.222220+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.311116+00:00", "trade", 8.785, 5.0]
["2026-10-02T14:31:55.552083+00:00", "trade", 8.7826, 1.0]
["2026-10-02T14:31:55.709987+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.711476+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.714864+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.716874+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.720992+00:00", "trade", 8.785, 51.0]
["2026-10-02T14:31:55.720998+00:00", "trade", 8.785, 50.0]
["2026-10-02T14:31:55.721465+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.724412+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:55.793942+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:56.516813+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:56.519254+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.048674+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.093717+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.094208+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.094649+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.095591+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.104572+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.130369+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.147906+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.148843+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.724919+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:58.779108+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:59.579724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:59.584450+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:31:59.995143+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:00.465274+00:00", "trade", 8.7778, 4.0]
["2026-10-02T14:32:00.466570+00:00", "trade", 8.7778, 39.0]
["2026-10-02T14:32:01.505669+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:01.512505+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:03.114586+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:32:03.115281+00:00", "trade", 8.785, 27.0]
["2026-10-02T14:32:03.115335+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:32:05.596647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:05.596847+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:05.604836+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:05.604846+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:05.664831+00:00", "trade", 8.785, 26.0]
["2026-10-02T14:32:06.021463+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:06.032239+00:00", "trade", 8.7729, 2.0]
["2026-10-02T14:32:06.081301+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:32:06.081367+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:32:06.081398+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:32:06.081398+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:32:06.081403+00:00", "trade", 8.79, 96.0]
["2026-10-02T14:32:06.081403+00:00", "trade", 8.79, 4.0]
["2026-10-02T14:32:06.081405+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:06.081405+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:06.081410+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:06.081412+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:32:06.081415+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:32:06.081418+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:32:06.081447+00:00", "trade", 8.79, 4.0]
["2026-10-02T14:32:06.081447+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:32:06.081449+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:32:06.081482+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:32:06.081486+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:32:06.081511+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:32:06.081566+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:32:06.081671+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081701+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081736+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081776+00:00", "trade", 8.79, 85.0]
["2026-10-02T14:32:06.081781+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081802+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081922+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081962+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081962+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.081975+00:00", "trade", 8.79, 85.0]
["2026-10-02T14:32:06.082012+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082122+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:32:06.082126+00:00", "trade", 8.79, 15.0]
["2026-10-02T14:32:06.082126+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:32:06.082128+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:32:06.082142+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082147+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082147+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082157+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082182+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082187+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082187+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082283+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082363+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082423+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082443+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082483+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082483+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082488+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082523+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082543+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082598+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082704+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082724+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.082730+00:00", "trade", 8.7871, 20.0]
["2026-10-02T14:32:06.082749+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.086177+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.194946+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.195402+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.823742+00:00", "trade", 8.788, 18.0]
["2026-10-02T14:32:06.957456+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:06.957491+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:07.807780+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:08.404440+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:08.437043+00:00", "trade", 8.7817, 1.0]
["2026-10-02T14:32:08.438411+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:08.694816+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:08.760939+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:09.608952+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.063882+00:00", "trade", 8.795, 10.0]
["2026-10-02T14:32:10.368501+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.368551+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.368581+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.368821+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.369378+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.369423+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.370104+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.370285+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.378755+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.404606+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.405072+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.671266+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.673457+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:10.673659+00:00", "trade", 8.795, 2.0]
["2026-10-02T14:32:10.674122+00:00", "trade", 8.795, 198.0]
["2026-10-02T14:32:10.711630+00:00", "trade", 8.795, 72.0]
["2026-10-02T14:32:10.773445+00:00", "trade", 8.7974, 100.0]
["2026-10-02T14:32:10.774487+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:10.774492+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.017855+00:00", "trade", 8.795, 119.0]
["2026-10-02T14:32:11.066442+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.066462+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.067023+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.114797+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.114802+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.231039+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.323619+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.324306+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.325002+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.782055+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.785418+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.785884+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:11.786375+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.366406+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.366912+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.366927+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.809947+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.810413+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.908086+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:12.909148+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:13.088389+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:13.742061+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:14.119375+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:14.120777+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:14.222404+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:16.173970+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:16.367650+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:16.694835+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:17.320935+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:17.320935+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:17.321376+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:17.321852+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:17.323656+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:17.502397+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:19.331727+00:00", "trade", 8.7883, 20.0]
["2026-10-02T14:32:19.344557+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:19.349193+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:19.410373+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:19.549746+00:00", "trade", 8.7884, 59.0]
["2026-10-02T14:32:19.566410+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:20.908615+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:20.910369+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:20.910374+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:20.910494+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.037008+00:00", "trade", 8.7817, 1.0]
["2026-10-02T14:32:21.127521+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.128523+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.128909+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.129040+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.129065+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.129405+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.129481+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.129601+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.129972+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.130172+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:21.325156+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:22.471077+00:00", "trade", 8.8, 36.0]
["2026-10-02T14:32:22.471570+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:22.471776+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:22.472364+00:00", "trade", 8.7927, 20.0]
["2026-10-02T14:32:22.772968+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:22.774136+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:32:22.774142+00:00", "trade", 8.8, 19.0]
["2026-10-02T14:32:22.774145+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:32:22.774202+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:32:22.774206+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774208+00:00", "trade", 8.8, 114.0]
["2026-10-02T14:32:22.774211+00:00", "trade", 8.8, 2.0]
["2026-10-02T14:32:22.774216+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774226+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774232+00:00", "trade", 8.795, 16.0]
["2026-10-02T14:32:22.774247+00:00", "trade", 8.8, 84.0]
["2026-10-02T14:32:22.774261+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774261+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774506+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774602+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774692+00:00", "trade", 8.8, 91.0]
["2026-10-02T14:32:22.774857+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774862+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774862+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774862+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774892+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774948+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.774988+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.775003+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.775003+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.775108+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.775238+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.775338+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.777027+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.777829+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.782811+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.891896+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.968839+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:22.975696+00:00", "trade", 8.793, 3.0]
["2026-10-02T14:32:23.318990+00:00", "trade", 8.8023, 1000.0]
["2026-10-02T14:32:23.320275+00:00", "trade", 8.8013, 23.0]
["2026-10-02T14:32:23.320338+00:00", "trade", 8.7993, 25.0]
["2026-10-02T14:32:23.320366+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.359970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.360496+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.360872+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.360902+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.366004+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.472849+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.474538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.474964+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.475260+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.567970+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.774823+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:23.774868+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:26.116131+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:26.116607+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:26.116637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:26.116657+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:26.117098+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:27.164355+00:00", "trade", 8.805, 6.0]
["2026-10-02T14:32:27.402558+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:27.402583+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:27.402603+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:27.403455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:27.403611+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.331343+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:32:28.331514+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.331514+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.332004+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:32:28.332031+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.332068+00:00", "trade", 8.805, 84.0]
["2026-10-02T14:32:28.332131+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:32:28.332696+00:00", "trade", 8.805, 30.0]
["2026-10-02T14:32:28.360002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.360443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.371371+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:32:28.392936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.393377+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.709479+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.709900+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:28.779295+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:29.465959+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:32:29.995175+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.389468+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.390250+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.390290+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.390345+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.390345+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.392019+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.392185+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:30.478966+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:31.208267+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:31.211009+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:31.232550+00:00", "trade", 8.7797, 9.0]
["2026-10-02T14:32:31.358455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:31.358911+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:31.358916+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:31.358931+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:32.821352+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:32.821813+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:33.494164+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:33.513919+00:00", "trade", 8.7926, 1.0]
["2026-10-02T14:32:33.594698+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:33.594708+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:33.595429+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:33.595470+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:33.597254+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:34.563133+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:34.563659+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:34.564100+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:34.564100+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:35.039567+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:35.039612+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:35.967035+00:00", "trade", 8.8, 12.0]
["2026-10-02T14:32:36.046063+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.046068+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.046113+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.046514+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.046539+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.344538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.344814+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:32:36.344819+00:00", "trade", 8.8, 193.0]
["2026-10-02T14:32:36.344821+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:32:36.344827+00:00", "trade", 8.8, 7.0]
["2026-10-02T14:32:36.344851+00:00", "trade", 8.8, 6.0]
["2026-10-02T14:32:36.344864+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:32:36.344876+00:00", "trade", 8.8, 8.0]
["2026-10-02T14:32:36.344881+00:00", "trade", 8.8, 63.0]
["2026-10-02T14:32:36.344887+00:00", "trade", 8.8, 3.0]
["2026-10-02T14:32:36.344929+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.344936+00:00", "trade", 8.8, 90.0]
["2026-10-02T14:32:36.344938+00:00", "trade", 8.8, 10.0]
["2026-10-02T14:32:36.344957+00:00", "trade", 8.8, 14.0]
["2026-10-02T14:32:36.344980+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.344985+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.344990+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.344995+00:00", "trade", 8.8, 70.0]
["2026-10-02T14:32:36.345090+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345140+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345140+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345150+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345155+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345165+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345170+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345175+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345200+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345225+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345240+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345391+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345396+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345406+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345511+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.345681+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.346237+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.349290+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.355565+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.356031+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.378690+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.379767+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.380649+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.381156+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.381196+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.382353+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:32:36.383692+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.384158+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.386609+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.408300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.683350+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.684192+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.684227+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.841436+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:36.841882+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.134785+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.135306+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.141551+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.585187+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.585803+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.585829+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.587843+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.588459+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:37.588595+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.670595+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.670635+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.671036+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.672796+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.673277+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.677667+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:38.801317+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:39.031635+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:39.032111+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:40.938048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:40.938394+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.113756+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.947826+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.948027+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.948072+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.948303+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.948333+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.952984+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.953405+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.953715+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.954011+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.954021+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.954517+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.958722+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.964105+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.964115+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:41.996187+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:42.444494+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:42.979325+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:42.979980+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:43.535914+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:32:43.610705+00:00", "trade", 8.795, 4.0]
["2026-10-02T14:32:43.611002+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:43.611066+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611081+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611161+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611196+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611542+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611562+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611602+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611642+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.611682+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.612123+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.612840+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.665540+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.668217+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.675780+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.677704+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.681288+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:43.681784+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.859493+00:00", "trade", 8.7999, 5.0]
["2026-10-02T14:32:44.958774+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.959310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.959310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.963039+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.973308+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.973765+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.974286+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.974321+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:44.975599+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:45.022480+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.127766+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.352256+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.352331+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.352451+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.352451+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.352732+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.352772+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.353970+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.361057+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.522070+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.752859+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.756383+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:46.895775+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:47.260708+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:49.376495+00:00", "trade", 8.7825, 5.0]
["2026-10-02T14:32:49.377021+00:00", "trade", 8.7825, 2.0]
["2026-10-02T14:32:50.051072+00:00", "trade", 8.7962, 1.0]
["2026-10-02T14:32:50.057977+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:50.058508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:50.058528+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:51.590713+00:00", "trade", 8.7941, 2.0]
["2026-10-02T14:32:52.632209+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:52.632756+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:52.632756+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:53.321742+00:00", "trade", 8.8001, 17.0]
["2026-10-02T14:32:53.321805+00:00", "trade", 8.8001, 12.0]
["2026-10-02T14:32:53.346247+00:00", "trade", 8.795, 10.0]
["2026-10-02T14:32:53.346725+00:00", "trade", 8.795, 190.0]
["2026-10-02T14:32:53.483210+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:53.486934+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:53.490272+00:00", "trade", 8.795, 60.0]
["2026-10-02T14:32:53.490329+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:32:54.276614+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:32:54.348369+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:54.401270+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.585494+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.586377+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.589061+00:00", "trade", 8.79, 176.0]
["2026-10-02T14:32:55.589063+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.590090+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.590321+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.600255+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.650755+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.651351+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:55.653356+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:56.023021+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:56.136832+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:57.856202+00:00", "trade", 8.795, 372.0]
["2026-10-02T14:32:59.097339+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:59.097910+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:59.198019+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:32:59.995201+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:00.045451+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:00.835145+00:00", "trade", 8.795, 1135.0]
["2026-10-02T14:33:00.836444+00:00", "trade", 8.7946, 29.0]
["2026-10-02T14:33:00.836459+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:33:00.836528+00:00", "trade", 8.7946, 20.0]
["2026-10-02T14:33:00.836591+00:00", "trade", 8.795, 60.0]
["2026-10-02T14:33:01.113613+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:01.114090+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:01.321238+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:01.839085+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:01.850878+00:00", "trade", 8.795, 4.0]
["2026-10-02T14:33:01.855440+00:00", "trade", 8.795, 15.0]
["2026-10-02T14:33:01.855479+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:01.858270+00:00", "trade", 8.795, 20.0]
["2026-10-02T14:33:02.277268+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:02.277815+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:02.278025+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:02.832009+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:02.833803+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:03.651109+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:03.651580+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:04.129613+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:04.129613+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:05.096005+00:00", "trade", 8.795, 10.0]
["2026-10-02T14:33:05.393005+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:05.395004+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:33:05.401475+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:05.405700+00:00", "trade", 8.795, 72.0]
["2026-10-02T14:33:05.405772+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:33:05.405827+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:33:05.406342+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:05.996276+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:06.793809+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:09.736050+00:00", "trade", 8.7975, 1.0]
["2026-10-02T14:33:10.011178+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:10.673034+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:10.677158+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:10.724917+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:10.726656+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:11.017941+00:00", "trade", 8.795, 75.0]
["2026-10-02T14:33:11.019217+00:00", "trade", 8.795, 20.0]
["2026-10-02T14:33:13.381300+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:13.824579+00:00", "trade", 8.795, 1000.0]
["2026-10-02T14:33:13.825866+00:00", "trade", 8.795, 21.0]
["2026-10-02T14:33:13.825921+00:00", "trade", 8.795, 40.0]
["2026-10-02T14:33:14.668695+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:15.983003+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:16.598804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:16.600333+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:16.898453+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:21.636665+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:33:21.637345+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:33:21.684154+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:21.908408+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:21.909195+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:22.337069+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:22.706603+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:23.313306+00:00", "trade", 8.795, 23.0]
["2026-10-02T14:33:23.313829+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:24.842552+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:24.886617+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:33:25.491135+00:00", "trade", 8.79, 112.0]
["2026-10-02T14:33:25.491159+00:00", "trade", 8.79, 315.0]
["2026-10-02T14:33:25.491244+00:00", "trade", 8.79, 62.0]
["2026-10-02T14:33:25.491295+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:33:25.491295+00:00", "trade", 8.79, 30.0]
["2026-10-02T14:33:25.491307+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:33:25.491437+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:33:25.491475+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:33:25.491517+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491893+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491913+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491948+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491974+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491974+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.491978+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492003+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492159+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492176+00:00", "trade", 8.78, 18.0]
["2026-10-02T14:33:25.492214+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492214+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492334+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492414+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492439+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492449+00:00", "trade", 8.794, 21.0]
["2026-10-02T14:33:25.492513+00:00", "trade", 8.7917, 26.0]
["2026-10-02T14:33:25.492615+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.492655+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.493738+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.493738+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.507976+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.512221+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.525564+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:33:25.526099+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.526127+00:00", "trade", 8.785, 52.0]
["2026-10-02T14:33:25.533642+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:25.548122+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.017746+00:00", "trade", 8.785, 61.0]
["2026-10-02T14:33:26.492896+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.492981+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.493362+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.498138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.549596+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.550107+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.863437+00:00", "trade", 8.7951, 3.0]
["2026-10-02T14:33:26.929600+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:26.938448+00:00", "trade", 8.7951, 5.0]
["2026-10-02T14:33:27.078329+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:27.078846+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:27.150587+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.155340+00:00", "trade", 8.7945, 1.0]
["2026-10-02T14:33:29.205571+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:33:29.206180+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.206220+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.206701+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.211823+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.692452+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.692457+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.692522+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.692598+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.694402+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.701153+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:29.995228+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.477556+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.477716+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.477721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.478022+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.478172+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.487470+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.487916+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.544776+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.550525+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.550735+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.550800+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.550815+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.550921+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.550921+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.551001+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.552058+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.626882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.626882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.626882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:30.980793+00:00", "trade", 8.7803, 5.0]
["2026-10-02T14:33:31.094978+00:00", "trade", 8.78, 118.0]
["2026-10-02T14:33:31.096572+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:33:31.098434+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:31.423312+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:31.529557+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:33:32.451242+00:00", "trade", 8.7848, 100.0]
["2026-10-02T14:33:33.065717+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.066183+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.066413+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.066794+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.068493+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.086231+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.334000+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:33.334476+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:34.714958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:34.716010+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:34.716451+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:36.583125+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:36.587435+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:36.668593+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:38.654555+00:00", "trade", 8.793, 100.0]
["2026-10-02T14:33:38.754042+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:38.754484+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:39.151829+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:41.017773+00:00", "trade", 8.785, 66.0]
["2026-10-02T14:33:42.653780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:42.884464+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:43.827749+00:00", "trade", 8.7886, 18.0]
["2026-10-02T14:33:44.456353+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:33:45.576763+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.577379+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.577420+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.577460+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.577500+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.577901+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.577901+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.579104+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.983356+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:45.983997+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:48.225323+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:48.336477+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:50.460722+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:33:50.506271+00:00", "trade", 8.785, 900.0]
["2026-10-02T14:33:50.539422+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:33:52.928170+00:00", "trade", 8.78, 121.0]
["2026-10-02T14:33:52.928233+00:00", "trade", 8.78, 79.0]
["2026-10-02T14:33:52.929475+00:00", "trade", 8.7839, 21.0]
["2026-10-02T14:33:53.178618+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:53.178633+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:53.750329+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:53.750424+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:54.728077+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:54.907564+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:55.564164+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:33:55.596788+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:33:55.596804+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:33:55.596804+00:00", "trade", 8.78, 29.0]
["2026-10-02T14:33:55.596807+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:33:55.596809+00:00", "trade", 8.78, 20.0]
["2026-10-02T14:33:55.596810+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:33:55.596813+00:00", "trade", 8.78, 700.0]
["2026-10-02T14:33:55.596905+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.596945+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.596965+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.597010+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.597041+00:00", "trade", 8.78, 92.0]
["2026-10-02T14:33:55.597075+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.597140+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.597140+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.597160+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:33:55.597431+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.597556+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.597594+00:00", "trade", 8.77, 3.0]
["2026-10-02T14:33:55.597600+00:00", "trade", 8.775, 4.0]
["2026-10-02T14:33:55.597722+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.597736+00:00", "trade", 8.78, 15.0]
["2026-10-02T14:33:55.597856+00:00", "trade", 8.775, 7.0]
["2026-10-02T14:33:55.598002+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.598118+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.598238+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.598238+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.598278+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.598313+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.598559+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.599045+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.599120+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.599511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.599596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.600393+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.600558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.601395+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.603866+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.611530+00:00", "trade", 8.78, 18.0]
["2026-10-02T14:33:55.612678+00:00", "trade", 8.78, 7.0]
["2026-10-02T14:33:55.612843+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.612923+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.613394+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.634840+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.634850+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.635156+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.635201+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.652325+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:33:55.653379+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.653860+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.990131+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:33:55.990131+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:33:55.991367+00:00", "trade", 8.775, 12.0]
["2026-10-02T14:33:55.996124+00:00", "trade", 8.78, 175.0]
["2026-10-02T14:33:55.996124+00:00", "trade", 8.78, 13.0]
["2026-10-02T14:33:55.996125+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.996596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.996601+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.996601+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.996601+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:55.997703+00:00", "trade", 8.77, 69.0]
["2026-10-02T14:33:55.997757+00:00", "trade", 8.77, 55.0]
["2026-10-02T14:33:55.997811+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:33:55.997862+00:00", "trade", 8.77, 28.0]
["2026-10-02T14:33:55.997919+00:00", "trade", 8.77, 176.0]
["2026-10-02T14:33:55.999200+00:00", "trade", 8.7775, 20.0]
["2026-10-02T14:33:56.140374+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.140559+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.140734+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.141055+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.141216+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.141416+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.141416+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.141451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.141857+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.150538+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.150979+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.420942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.421423+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.425227+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.504175+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.504215+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.506455+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.506931+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:56.506971+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.018138+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.321635+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.323384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.409184+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.647556+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.930475+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.932304+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.933727+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.939306+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:57.948347+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:59.497385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:59.497861+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:59.718937+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:59.869370+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:33:59.995245+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:00.320240+00:00", "trade", 8.7909, 4.0]
["2026-10-02T14:34:00.321291+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:00.321772+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:00.321777+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:00.326591+00:00", "trade", 8.775, 7.0]
["2026-10-02T14:34:00.326642+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:34:00.326723+00:00", "trade", 8.775, 92.0]
["2026-10-02T14:34:00.327265+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:06.007931+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:08.901136+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:34:09.981436+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:09.984874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:09.984874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:09.988698+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:10.545974+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:12.028022+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:12.249959+00:00", "trade", 8.775, 200.0]
["2026-10-02T14:34:12.251569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:12.294065+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:12.438219+00:00", "trade", 8.7761, 100.0]
["2026-10-02T14:34:13.242147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.074283+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.123024+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.127780+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.287851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.852606+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.852609+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:14.852678+00:00", "trade", 8.78, 123.0]
["2026-10-02T14:34:14.852681+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.852699+00:00", "trade", 8.78, 155.0]
["2026-10-02T14:34:14.852701+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.852754+00:00", "trade", 8.78, 217.0]
["2026-10-02T14:34:14.852758+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:14.852762+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:14.852762+00:00", "trade", 8.78, 155.0]
["2026-10-02T14:34:14.852762+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:14.852762+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:14.852765+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:14.852765+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:14.852807+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.852862+00:00", "trade", 8.78, 25.0]
["2026-10-02T14:34:14.853009+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:14.853152+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.853187+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.853192+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.853193+00:00", "trade", 8.78, 16.0]
["2026-10-02T14:34:14.853193+00:00", "trade", 8.78, 91.0]
["2026-10-02T14:34:14.853195+00:00", "trade", 8.78, 16.0]
["2026-10-02T14:34:14.853198+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:14.853207+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853208+00:00", "trade", 8.78, 84.0]
["2026-10-02T14:34:14.853208+00:00", "trade", 8.78, 16.0]
["2026-10-02T14:34:14.853213+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853214+00:00", "trade", 8.78, 84.0]
["2026-10-02T14:34:14.853298+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853310+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:34:14.853330+00:00", "trade", 8.78, 145.0]
["2026-10-02T14:34:14.853367+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:34:14.853403+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853513+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853598+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853698+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853759+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853759+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853784+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853836+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:14.853849+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853979+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.853979+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854004+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854039+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854059+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854074+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854140+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854155+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854215+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:14.854894+00:00", "trade", 8.7783, 20.0]
["2026-10-02T14:34:14.885387+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:34:14.885447+00:00", "trade", 8.785, 29.0]
["2026-10-02T14:34:14.892956+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:14.892959+00:00", "trade", 8.78, 103.0]
["2026-10-02T14:34:14.893046+00:00", "trade", 8.78, 32.0]
["2026-10-02T14:34:14.893059+00:00", "trade", 8.78, 80.0]
["2026-10-02T14:34:14.893062+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.893118+00:00", "trade", 8.78, 24.0]
["2026-10-02T14:34:14.893178+00:00", "trade", 8.78, 67.0]
["2026-10-02T14:34:14.893207+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.893318+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.893373+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:14.893478+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893508+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893689+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893694+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893734+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893739+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893829+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.893909+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.894110+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.894220+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:34:14.894300+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:34:14.894486+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:34:14.894486+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:34:14.894551+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.894576+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.894771+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.894831+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.895017+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.895027+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.895227+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:14.895867+00:00", "trade", 8.78, 7.0]
["2026-10-02T14:34:15.109297+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.109899+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:34:15.109989+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:34:15.109998+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:34:15.110052+00:00", "trade", 8.77, 8.0]
["2026-10-02T14:34:15.110059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110314+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110388+00:00", "trade", 8.77, 27.0]
["2026-10-02T14:34:15.110390+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110570+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110650+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110881+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110941+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.110981+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.111021+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.112530+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.112530+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.115137+00:00", "trade", 8.77, 27.0]
["2026-10-02T14:34:15.115141+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:34:15.115246+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:34:15.115269+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:34:15.115269+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:34:15.115272+00:00", "trade", 8.77, 173.0]
["2026-10-02T14:34:15.115341+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:34:15.115406+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:34:15.115447+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:34:15.115527+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.115622+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.115813+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.115898+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.115903+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.115943+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.116018+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.116148+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.116148+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.116379+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.117015+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.117461+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.118063+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.120865+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.121386+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.121867+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.121902+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.121942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.122303+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.123385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.132563+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:34:15.132587+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.133069+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.134948+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.167716+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.168037+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.168543+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.168543+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.168959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.168984+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.168999+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.169560+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748107+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748108+00:00", "trade", 8.78, 2.0]
["2026-10-02T14:34:15.748549+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748549+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748639+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.748943+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:15.748945+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.749441+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:15.749451+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:15.749591+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:15.749957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750318+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750348+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750408+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750644+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750669+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750909+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.750909+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.797560+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:15.799644+00:00", "trade", 8.775, 6.0]
["2026-10-02T14:34:16.072535+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:16.072575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:16.073011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:16.073492+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:16.094327+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:16.378939+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:16.379410+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.139264+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.139299+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.139344+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.139540+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.139750+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.140086+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.140116+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.140171+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.140196+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.140226+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.141274+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.142321+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:17.142677+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:18.021093+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:18.021118+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.021158+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:18.021359+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.021363+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:18.021434+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.021639+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.021736+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:34:18.021745+00:00", "trade", 8.78, 180.0]
["2026-10-02T14:34:18.021748+00:00", "trade", 8.78, 190.0]
["2026-10-02T14:34:18.021780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.021805+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:18.021825+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:18.021835+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:18.021900+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.021904+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:18.021925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022042+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:18.022050+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022090+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022095+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022116+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022126+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022151+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022166+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022311+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022382+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022446+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022486+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022592+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022607+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022727+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022727+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022842+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:18.022926+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:18.023041+00:00", "trade", 8.777, 21.0]
["2026-10-02T14:34:19.543462+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:19.543462+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:19.543502+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:19.543938+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.464800+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.464856+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:34:20.465322+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.480964+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.481284+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.481445+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.481725+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.481886+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.490887+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.604808+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:20.605330+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.025425+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.025430+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.025941+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.152728+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.153745+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.409263+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:21.411629+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:22.228488+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:22.228538+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:22.303597+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.435125+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:34:23.435492+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:34:23.435807+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.436882+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:34:23.448172+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.452397+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.453404+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.453449+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.454179+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:34:23.455514+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.465573+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.465954+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.466260+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:34:23.466400+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:34:23.466405+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:34:23.466510+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.466530+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:34:23.466535+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:34:23.466991+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:34:23.467082+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.467117+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.516394+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.517747+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:23.571239+00:00", "trade", 8.785, 20.0]
["2026-10-02T14:34:25.083364+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:25.083820+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:26.940744+00:00", "trade", 8.7794, 2.0]
["2026-10-02T14:34:27.267253+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.696630+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.696665+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.697151+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.697151+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.697311+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.698269+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.698710+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.701070+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.701511+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:27.707235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:28.174563+00:00", "trade", 8.7824, 11.0]
["2026-10-02T14:34:29.995266+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.228932+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.229173+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.229348+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.229454+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.229774+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.229935+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.230205+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.230912+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.231489+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.231659+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.231970+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.231970+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.238896+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.798074+00:00", "trade", 8.785, 1000.0]
["2026-10-02T14:34:30.799361+00:00", "trade", 8.7842, 20.0]
["2026-10-02T14:34:30.799741+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:30.827139+00:00", "trade", 8.785, 24.0]
["2026-10-02T14:34:30.932521+00:00", "trade", 8.785, 4.0]
["2026-10-02T14:34:30.938848+00:00", "trade", 8.785, 13.0]
["2026-10-02T14:34:30.947277+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:34:30.952342+00:00", "trade", 8.785, 17.0]
["2026-10-02T14:34:31.043276+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.299320+00:00", "trade", 8.78, 8.0]
["2026-10-02T14:34:31.299761+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.303726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.304628+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.305124+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.311838+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:34:31.912055+00:00", "trade", 8.78, 68.0]
["2026-10-02T14:34:31.964058+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.964083+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:31.964524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:32.196351+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:32.197734+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:32.253752+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:32.262358+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:32.268548+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:32.272016+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.774083+00:00", "trade", 8.7868, 5.0]
["2026-10-02T14:34:37.775506+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.775947+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.894730+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.895141+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.898138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.900504+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:37.903867+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:38.089930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:38.123219+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:38.166246+00:00", "trade", 8.785, 61.0]
["2026-10-02T14:34:39.102079+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.102826+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.158160+00:00", "trade", 8.78, 56.0]
["2026-10-02T14:34:39.158393+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.158428+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.159235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.159751+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.159756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:39.160157+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:39.160678+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:39.160678+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:39.181924+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:39.183924+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:39.440981+00:00", "trade", 8.7799, 1.0]
["2026-10-02T14:34:40.143067+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.143137+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.143974+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.144064+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.144099+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.144145+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.150680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.162613+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.265178+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.473248+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.474581+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.482520+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:40.567377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.367732+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.369131+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:41.373796+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:41.376478+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:41.383758+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:41.398205+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.398280+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:41.398283+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:34:41.398722+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:34:41.398951+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.399362+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.400390+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:34:41.400400+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.400465+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.400505+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.400515+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.400966+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401001+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401157+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401272+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401272+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401322+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401517+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.401684+00:00", "trade", 8.785, 24.0]
["2026-10-02T14:34:41.402725+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.433965+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.582809+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.583045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:34:41.583046+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:41.583065+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:34:41.583120+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583386+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583405+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583681+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583764+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:34:41.583766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583801+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.583806+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584087+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584087+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584092+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584182+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584423+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584463+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584503+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.584503+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.604586+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.604751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:41.605152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351038+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351068+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351073+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351515+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351870+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351905+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351981+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.351981+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.352401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.352401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:43.453071+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:44.102494+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:34:46.035239+00:00", "trade", 8.7776, 100.0]
["2026-10-02T14:34:46.530678+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:34:48.034708+00:00", "trade", 8.7826, 8.0]
["2026-10-02T14:34:48.034804+00:00", "trade", 8.7826, 14.0]
["2026-10-02T14:34:48.119347+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:48.119820+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:48.120105+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:48.120145+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:48.120190+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:48.120586+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:48.120707+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:48.120747+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:50.355380+00:00", "trade", 8.7838, 7.0]
["2026-10-02T14:34:53.065097+00:00", "trade", 8.7701, 1000.0]
["2026-10-02T14:34:53.066381+00:00", "trade", 8.7744, 22.0]
["2026-10-02T14:34:53.066935+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:34:53.936596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:53.937628+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:53.957821+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.001395+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.002273+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.002423+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.002668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.003551+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.003570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.005164+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.005179+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.021152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.021664+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.021664+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.355062+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.355568+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.404385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:55.493777+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:57.399719+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:57.400471+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:57.636743+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.625071+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.625076+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.627086+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.627126+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.649369+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.649770+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:58.649810+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:59.624209+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:59.626610+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:34:59.995299+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.039092+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.039573+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.094203+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.320023+00:00", "trade", 8.7784, 3.0]
["2026-10-02T14:35:00.622215+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.622691+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.623484+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:00.624122+00:00", "trade", 8.775, 24.0]
["2026-10-02T14:35:00.624185+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:00.624248+00:00", "trade", 8.775, 41.0]
["2026-10-02T14:35:00.634980+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:00.884725+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.885226+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.886023+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.887046+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:00.887617+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.022222+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.022262+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.022703+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.027505+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.042701+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.188824+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:01.188827+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:01.189007+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:01.189480+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:01.190114+00:00", "trade", 8.7866, 208.0]
["2026-10-02T14:35:01.273920+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:35:01.302936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:02.665258+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:02.665258+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:02.665745+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:02.665745+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:02.665755+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:04.516025+00:00", "trade", 8.7784, 3.0]
["2026-10-02T14:35:05.229302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:05.229788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:05.229813+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:05.229813+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:05.229818+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:05.862258+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.170728+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.171249+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.171249+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.171294+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.183122+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.206804+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.207390+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.208046+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:06.212988+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:07.307905+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:07.307985+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:07.308426+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:08.609949+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:08.609989+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:08.610004+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:08.611914+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:08.611919+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:08.650501+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:11.528513+00:00", "trade", 8.775, 15.0]
["2026-10-02T14:35:11.529238+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:11.588768+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:35:12.455668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:12.455874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:12.456280+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:12.457418+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:12.457924+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:12.669051+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:13.745569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:13.754275+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:13.754721+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.033851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.033851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.034377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.038792+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.039449+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.154377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.654187+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:15.771236+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:16.097244+00:00", "trade", 8.779, 100.0]
["2026-10-02T14:35:16.295709+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:16.334903+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:16.335384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:16.969503+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.036714+00:00", "trade", 8.7718, 5.0]
["2026-10-02T14:35:18.036816+00:00", "trade", 8.7718, 8.0]
["2026-10-02T14:35:18.198003+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.198474+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.198474+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.555668+00:00", "trade", 8.7732, 3.0]
["2026-10-02T14:35:18.557283+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.557323+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.557759+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.582052+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:18.715294+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:19.497095+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:20.187619+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:20.555204+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:20.555289+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:20.555960+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:20.949141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:22.518558+00:00", "trade", 8.775, 29.0]
["2026-10-02T14:35:22.823553+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:23.067779+00:00", "trade", 8.775, 4.0]
["2026-10-02T14:35:23.169943+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:23.533027+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.403149+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.516579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.516579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.516624+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.517035+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.517065+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.517506+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.910476+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.910942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:25.911393+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:26.942223+00:00", "trade", 8.7775, 1.0]
["2026-10-02T14:35:27.343549+00:00", "trade", 8.7775, 5.0]
["2026-10-02T14:35:29.137418+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:29.137964+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:29.137984+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:29.650790+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:29.995320+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:30.785696+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:31.881703+00:00", "trade", 8.7751, 7.0]
["2026-10-02T14:35:31.883730+00:00", "trade", 8.7751, 5.0]
["2026-10-02T14:35:32.379575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:32.379575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:32.379615+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:32.380016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:32.380046+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:32.454103+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:33.866520+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:33.867537+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:33.867978+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:35.537562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:35.537998+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:35.537998+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:35.656119+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:37.669316+00:00", "trade", 8.7846, 1.0]
["2026-10-02T14:35:40.016742+00:00", "trade", 8.7751, 4.0]
["2026-10-02T14:35:40.307386+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:40.310469+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:40.310494+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:40.311030+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:40.480453+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:40.852510+00:00", "trade", 8.7846, 100.0]
["2026-10-02T14:35:41.615059+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:41.644424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:41.644900+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:41.767206+00:00", "trade", 8.775, 51.0]
["2026-10-02T14:35:41.767788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:41.768264+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:41.794632+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:42.780543+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:43.059437+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:43.213075+00:00", "trade", 8.7724, 1.0]
["2026-10-02T14:35:44.593304+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:44.600511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:44.860845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:45.284744+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:45.284930+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:45.285446+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:45.315738+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:46.303570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:46.303570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:46.303660+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:46.303680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:46.337019+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:47.518348+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:35:47.520712+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:47.644812+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:49.436763+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.177607+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.518329+00:00", "trade", 8.775, 33.0]
["2026-10-02T14:35:52.519616+00:00", "trade", 8.7751, 1.0]
["2026-10-02T14:35:52.571289+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.580220+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.663604+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.663684+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.664125+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.664246+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.675172+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:52.724579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:53.069740+00:00", "trade", 8.7751, 1.0]
["2026-10-02T14:35:54.983000+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:54.983040+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:55.008010+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:55.176913+00:00", "trade", 8.7751, 5.0]
["2026-10-02T14:35:55.844040+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:55.869365+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:35:56.378963+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:58.650936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:35:59.995342+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:01.852357+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:02.021570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:02.573188+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:02.987123+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:04.626696+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:04.774107+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:05.975121+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:06.130156+00:00", "trade", 8.7738, 2.0]
["2026-10-02T14:36:06.564393+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:06.565045+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:06.773145+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:08.094948+00:00", "trade", 8.7741, 200.0]
["2026-10-02T14:36:08.096202+00:00", "trade", 8.7745, 1.0]
["2026-10-02T14:36:08.096385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:08.675494+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:09.332983+00:00", "trade", 8.7746, 2.0]
["2026-10-02T14:36:09.493997+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:10.018739+00:00", "trade", 8.7744, 8.0]
["2026-10-02T14:36:10.020129+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:10.021487+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:10.710584+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:36:11.053995+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:13.115056+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:13.277214+00:00", "trade", 8.775, 4.0]
["2026-10-02T14:36:18.082110+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:18.574186+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:22.518284+00:00", "trade", 8.775, 35.0]
["2026-10-02T14:36:22.520737+00:00", "trade", 8.7743, 1.0]
["2026-10-02T14:36:22.663019+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:25.004162+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:25.038569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:25.070620+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:25.192300+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:36:25.412078+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:25.554056+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:26.837699+00:00", "trade", 8.7745, 1.0]
["2026-10-02T14:36:27.115200+00:00", "trade", 8.7701, 1.0]
["2026-10-02T14:36:27.568942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.234156+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.606838+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.606908+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.606943+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.607548+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:36:29.607560+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.607563+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:36:29.607565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.607620+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.607630+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.607635+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.607660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.607668+00:00", "trade", 8.77, 8.0]
["2026-10-02T14:36:29.607951+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608126+00:00", "trade", 8.77, 14.0]
["2026-10-02T14:36:29.608131+00:00", "trade", 8.77, 27.0]
["2026-10-02T14:36:29.608131+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:36:29.608261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608314+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:36:29.608314+00:00", "trade", 8.77, 27.0]
["2026-10-02T14:36:29.608367+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608552+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608552+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608602+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608602+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608637+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608853+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608893+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608893+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.608928+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:36:29.608943+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.608943+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.608949+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.608949+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:36:29.608952+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.609039+00:00", "trade", 8.77, 83.0]
["2026-10-02T14:36:29.609119+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.609160+00:00", "trade", 8.77, 91.0]
["2026-10-02T14:36:29.609247+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.609249+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:36:29.609250+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.609253+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:36:29.609284+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609384+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609399+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609431+00:00", "trade", 8.77, 47.0]
["2026-10-02T14:36:29.609433+00:00", "trade", 8.77, 65.0]
["2026-10-02T14:36:29.609436+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:29.609436+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:36:29.609474+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609534+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609534+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609540+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609540+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609545+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609550+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609550+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:36:29.609635+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.609685+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.609725+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.609820+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.609960+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.609960+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610121+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610121+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610136+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610166+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610196+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610241+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610254+00:00", "trade", 8.7703, 21.0]
["2026-10-02T14:36:29.610296+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610376+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.610501+00:00", "trade", 8.7702, 20.0]
["2026-10-02T14:36:29.611088+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.611775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.617443+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.641681+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.683345+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.710074+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.710289+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.798549+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.800038+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.808493+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.929466+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:29.995363+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:30.110437+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:30.529875+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:30.610287+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:30.610402+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:31.356824+00:00", "trade", 8.773, 7.0]
["2026-10-02T14:36:31.399258+00:00", "trade", 8.7729, 19.0]
["2026-10-02T14:36:31.575434+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:31.575904+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:36:31.576016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:31.576016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:31.576487+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:31.577188+00:00", "trade", 8.7715, 20.0]
["2026-10-02T14:36:31.634540+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:31.635036+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:33.103366+00:00", "trade", 8.7714, 1.0]
["2026-10-02T14:36:34.773175+00:00", "trade", 8.7825, 12.0]
["2026-10-02T14:36:34.794144+00:00", "trade", 8.775, 24.0]
["2026-10-02T14:36:34.794207+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:36:34.794267+00:00", "trade", 8.775, 114.0]
["2026-10-02T14:36:35.535641+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:35.610655+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.354145+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.355217+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.387842+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:37.387860+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.388642+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.388762+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.389058+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.417912+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.418232+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.418368+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.418388+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.418693+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.427730+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:37.925309+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:38.097706+00:00", "trade", 8.7711, 5.0]
["2026-10-02T14:36:38.390351+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:38.559845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:38.768331+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:38.768441+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:39.022025+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:39.652170+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:39.652210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:39.652666+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:40.192294+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:36:40.193373+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:40.322973+00:00", "trade", 8.77, 55.0]
["2026-10-02T14:36:40.323036+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:36:40.323111+00:00", "trade", 8.77, 65.0]
["2026-10-02T14:36:40.324054+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:40.325137+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:40.358313+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:40.414411+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:36:40.515777+00:00", "trade", 8.771, 2.0]
["2026-10-02T14:36:41.877066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:41.878008+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:41.880489+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:41.903554+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:43.421347+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:47.451335+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:47.597342+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:48.242062+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:48.242988+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:36:48.243051+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:36:49.310623+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:36:50.427204+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:52.518440+00:00", "trade", 8.775, 12.0]
["2026-10-02T14:36:52.522731+00:00", "trade", 8.7712, 10.0]
["2026-10-02T14:36:52.555109+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:52.555234+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.030541+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.031277+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.031327+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.031343+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.032525+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.112390+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.112436+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.112441+00:00", "trade", 8.775, 54.0]
["2026-10-02T14:36:53.114465+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.715917+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.935480+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.935665+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.936678+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:53.981324+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:54.508222+00:00", "trade", 8.7717, 6.0]
["2026-10-02T14:36:54.533784+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:54.632028+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:55.192122+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:36:55.415437+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:55.416084+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.146879+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.150918+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.151073+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.151078+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:36:56.151081+00:00", "trade", 8.77, 95.0]
["2026-10-02T14:36:56.151560+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.151640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.152338+00:00", "trade", 8.7725, 20.0]
["2026-10-02T14:36:56.154923+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.155364+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.200647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:56.528768+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.066743+00:00", "trade", 8.775, 40.0]
["2026-10-02T14:36:58.067345+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.067931+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.094517+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:36:58.112979+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.253082+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.607360+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.607511+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:36:58.607521+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.608037+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.608483+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.855561+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:58.868562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:36:59.995394+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:00.459113+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:00.459439+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:00.459459+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:00.460381+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:00.460627+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:00.645222+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:02.779978+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:02.780048+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:02.780093+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:02.780639+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:02.859582+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:02.922507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:04.195370+00:00", "trade", 8.7828, 8.0]
["2026-10-02T14:37:04.195442+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:04.196585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:04.196670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:04.196775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:04.197657+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:04.703767+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:37:04.703770+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:37:04.703772+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:37:04.703775+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:37:04.703775+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:37:04.703784+00:00", "trade", 8.77, 27.0]
["2026-10-02T14:37:04.703817+00:00", "trade", 8.77, 256.0]
["2026-10-02T14:37:04.703817+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:04.703827+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:04.703931+00:00", "trade", 8.77, 120.0]
["2026-10-02T14:37:04.703963+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:04.704025+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:37:04.704025+00:00", "trade", 8.77, 65.0]
["2026-10-02T14:37:04.704028+00:00", "trade", 8.77, 3.0]
["2026-10-02T14:37:04.704143+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:04.704238+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:04.704664+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.704729+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.705030+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.705060+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.705907+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.705947+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.706022+00:00", "trade", 8.77, 18.0]
["2026-10-02T14:37:04.706153+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.706243+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.706859+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.707541+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.707616+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.708438+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.709576+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.709666+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.709666+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.710072+00:00", "trade", 8.765, 9.0]
["2026-10-02T14:37:04.710769+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.724897+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.728005+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.743311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.743351+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.997396+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.997867+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.997872+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.997877+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:04.998771+00:00", "trade", 8.765, 30.0]
["2026-10-02T14:37:05.197262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.197743+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.239397+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.239437+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.389925+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.389965+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.390321+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.390642+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.390642+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.390843+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.390883+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.467650+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.614154+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.614515+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.614916+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.614916+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.615187+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.897626+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:37:05.897930+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.897995+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.898085+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.898396+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:05.898406+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:05.898451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:05.898451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:05.898486+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:05.898561+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:37:05.898611+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:05.898636+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:05.898682+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:37:05.898722+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.898727+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.898767+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.898862+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899018+00:00", "trade", 8.765, 41.0]
["2026-10-02T14:37:05.899233+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899248+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899288+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899298+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899368+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899689+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899849+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899849+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.899849+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.926969+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:05.994725+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:08.099705+00:00", "trade", 8.7706, 4.0]
["2026-10-02T14:37:08.147740+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:08.575679+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:08.873013+00:00", "trade", 8.7826, 10.0]
["2026-10-02T14:37:09.289112+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:09.289513+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:09.382384+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:10.032886+00:00", "trade", 8.7826, 41.0]
["2026-10-02T14:37:10.034198+00:00", "trade", 8.7826, 18.0]
["2026-10-02T14:37:10.034904+00:00", "trade", 8.7826, 3.0]
["2026-10-02T14:37:10.035539+00:00", "trade", 8.7826, 16.0]
["2026-10-02T14:37:10.036372+00:00", "trade", 8.7826, 6.0]
["2026-10-02T14:37:10.037680+00:00", "trade", 8.7826, 117.0]
["2026-10-02T14:37:11.085278+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:11.457567+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:37:11.457961+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:37:11.458486+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:11.460802+00:00", "trade", 8.7699, 21.0]
["2026-10-02T14:37:12.230850+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:12.262916+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:12.263382+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:12.263848+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:12.263878+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:12.263893+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:15.538019+00:00", "trade", 8.76, 19.0]
["2026-10-02T14:37:15.538094+00:00", "trade", 8.76, 70.0]
["2026-10-02T14:37:15.538148+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:37:15.538228+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:15.538288+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:15.538288+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:15.538824+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:15.538884+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.538933+00:00", "trade", 8.76, 49.0]
["2026-10-02T14:37:15.538944+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.538966+00:00", "trade", 8.76, 8.0]
["2026-10-02T14:37:15.539009+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539029+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539034+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539155+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539265+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539280+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539306+00:00", "trade", 8.76, 40.0]
["2026-10-02T14:37:15.539306+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:37:15.539340+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539340+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539345+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539351+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539351+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539375+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.539385+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539423+00:00", "trade", 8.76, 9.0]
["2026-10-02T14:37:15.539423+00:00", "trade", 8.76, 3.0]
["2026-10-02T14:37:15.539451+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539476+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539501+00:00", "trade", 8.75, 22.0]
["2026-10-02T14:37:15.539516+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539536+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539541+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539591+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539595+00:00", "trade", 8.76, 80.0]
["2026-10-02T14:37:15.539604+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.539613+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.539641+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539861+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539902+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539906+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539932+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539938+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.539977+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.539982+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.540016+00:00", "trade", 8.76, 60.0]
["2026-10-02T14:37:15.540092+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.540222+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.540222+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.540368+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.541014+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.541200+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.542542+00:00", "trade", 8.755, 600.0]
["2026-10-02T14:37:15.543790+00:00", "trade", 8.7578, 27.0]
["2026-10-02T14:37:15.549515+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.549666+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.552979+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:15.561829+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.563904+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:15.650209+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:16.288173+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:16.357182+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:16.564550+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:18.299101+00:00", "trade", 8.7668, 6.0]
["2026-10-02T14:37:18.348898+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:18.349374+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:18.462093+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:20.366641+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:21.002059+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:21.027755+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:22.334341+00:00", "trade", 8.7816, 100.0]
["2026-10-02T14:37:22.523741+00:00", "trade", 8.7633, 15.0]
["2026-10-02T14:37:22.526153+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:37:23.126486+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:23.944313+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:24.064484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:24.941070+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:24.941120+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:25.014264+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:26.848582+00:00", "trade", 8.7663, 1.0]
["2026-10-02T14:37:27.669044+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:27.669104+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:27.792638+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:28.423948+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:37:28.424452+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:29.474792+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:29.526210+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:29.995417+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:31.073230+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:37:31.088118+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:31.262666+00:00", "trade", 8.755, 25.0]
["2026-10-02T14:37:31.292624+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:31.427180+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:31.427185+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:31.447117+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:32.010097+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:32.010573+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:32.011781+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:32.332790+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:32.333602+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:32.338444+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:34.420384+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:37:34.421135+00:00", "trade", 8.755, 99.0]
["2026-10-02T14:37:34.421193+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:37:34.434999+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:34.435130+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:34.746631+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:34.746732+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:37:34.746732+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:34.746812+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:34.748010+00:00", "trade", 8.7538, 20.0]
["2026-10-02T14:37:34.989590+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:35.162085+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:35.219142+00:00", "trade", 8.7572, 54.0]
["2026-10-02T14:37:35.319931+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:35.323174+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:36.797954+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:38.101707+00:00", "trade", 8.7581, 8.0]
["2026-10-02T14:37:38.243149+00:00", "trade", 8.755, 30.0]
["2026-10-02T14:37:39.028734+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.028734+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.029255+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.051348+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.162455+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:37:39.162959+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.498999+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.521738+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.737261+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.737416+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.788082+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.788202+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:39.790994+00:00", "trade", 8.755, 60.0]
["2026-10-02T14:37:41.022912+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:37:41.553194+00:00", "trade", 8.7575, 10.0]
["2026-10-02T14:37:41.554451+00:00", "trade", 8.7561, 20.0]
["2026-10-02T14:37:42.440696+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.440805+00:00", "trade", 8.755, 534.0]
["2026-10-02T14:37:42.440805+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:37:42.440821+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.441145+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:37:42.442062+00:00", "trade", 8.7547, 27.0]
["2026-10-02T14:37:42.442201+00:00", "trade", 8.7553, 32.0]
["2026-10-02T14:37:42.445177+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.445365+00:00", "trade", 8.76, 150.0]
["2026-10-02T14:37:42.445365+00:00", "trade", 8.76, 16.0]
["2026-10-02T14:37:42.445428+00:00", "trade", 8.76, 500.0]
["2026-10-02T14:37:42.445428+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445432+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:37:42.445432+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445432+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.445437+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.445437+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445439+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.445439+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.445439+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:37:42.445442+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445442+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445445+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445445+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:37:42.445491+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.445492+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.445494+00:00", "trade", 8.76, 3.0]
["2026-10-02T14:37:42.445494+00:00", "trade", 8.76, 13.0]
["2026-10-02T14:37:42.445512+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.445543+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.445583+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.445620+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.445733+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.445748+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.445768+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.445773+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.445888+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.445984+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446009+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446009+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446049+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446249+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446249+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446274+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446279+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446279+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446369+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446380+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446380+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446405+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446490+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446690+00:00", "trade", 8.7574, 25.0]
["2026-10-02T14:37:42.446753+00:00", "trade", 8.7589, 21.0]
["2026-10-02T14:37:42.446806+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446850+00:00", "trade", 8.7589, 40.0]
["2026-10-02T14:37:42.446876+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.446916+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:37:42.447437+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.447553+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:37:42.449893+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.450189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.450484+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.450835+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.450925+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.450930+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.451423+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.451848+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:37:42.452671+00:00", "trade", 8.7594, 21.0]
["2026-10-02T14:37:42.469536+00:00", "trade", 8.755, 400.0]
["2026-10-02T14:37:42.469707+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.469906+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.469906+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.469963+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.469963+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:37:42.470001+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:37:42.470056+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470136+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470417+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470457+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470542+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470612+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470657+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470778+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470787+00:00", "trade", 8.758, 23.0]
["2026-10-02T14:37:42.470818+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.470883+00:00", "trade", 8.7569, 38.0]
["2026-10-02T14:37:42.570761+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:42.570766+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:43.029478+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:43.442852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:43.442852+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:44.988942+00:00", "trade", 8.755, 8.0]
["2026-10-02T14:37:44.997437+00:00", "trade", 8.755, 28.0]
["2026-10-02T14:37:45.004341+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:37:45.009980+00:00", "trade", 8.755, 36.0]
["2026-10-02T14:37:46.844779+00:00", "trade", 8.755, 25.0]
["2026-10-02T14:37:47.902978+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:48.084190+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:49.102393+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:49.102920+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:50.864503+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:52.518270+00:00", "trade", 8.755, 20.0]
["2026-10-02T14:37:52.518881+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:52.519521+00:00", "trade", 8.7568, 20.0]
["2026-10-02T14:37:52.525734+00:00", "trade", 8.7572, 19.0]
["2026-10-02T14:37:54.260522+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:54.664583+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:54.909644+00:00", "trade", 8.755, 52.0]
["2026-10-02T14:37:54.910928+00:00", "trade", 8.7582, 22.0]
["2026-10-02T14:37:55.192016+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:37:56.856125+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:56.856636+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:56.859654+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:56.930873+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:58.157237+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:58.384253+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:37:58.385205+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:58.385240+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:58.385947+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:58.531749+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:58.978269+00:00", "trade", 8.7575, 10.0]
["2026-10-02T14:37:59.334059+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:37:59.995449+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:00.384864+00:00", "trade", 8.755, 102.0]
["2026-10-02T14:38:00.384867+00:00", "trade", 8.755, 52.0]
["2026-10-02T14:38:00.385411+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:38:00.385459+00:00", "trade", 8.755, 50.0]
["2026-10-02T14:38:01.003858+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:38:01.006967+00:00", "trade", 8.7568, 1.0]
["2026-10-02T14:38:01.059577+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:38:01.065465+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.065726+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.067099+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.173058+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:38:01.175016+00:00", "trade", 8.7501, 1.0]
["2026-10-02T14:38:01.176284+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.176334+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.176815+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.594950+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:01.850279+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:38:01.855289+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:38:02.425718+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:02.426309+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:02.467397+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:03.757458+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:03.789299+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:03.789745+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:03.790026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:03.876491+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:03.877494+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.972290+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.972359+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:38:04.973167+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.973372+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.973648+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:04.973655+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:04.974370+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:04.974906+00:00", "trade", 8.7568, 20.0]
["2026-10-02T14:38:04.975929+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.976395+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.976450+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.976971+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.982990+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.983010+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:04.991937+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:05.339890+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:05.456437+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:05.889844+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:05.892264+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:38:05.892410+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:05.892736+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:05.893470+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:38:05.917445+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.858512+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:38:06.859332+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.859662+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860129+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860130+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860144+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860194+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860205+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860211+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860214+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860265+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860277+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860384+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860415+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860434+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860469+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860489+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860499+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860575+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860600+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860610+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860632+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860645+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860650+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860770+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860850+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860851+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860865+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860865+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860911+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860920+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860946+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860960+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.860981+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.860986+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.860986+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.861106+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.861161+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861181+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861196+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.861226+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861251+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.861261+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861420+00:00", "trade", 8.756, 20.0]
["2026-10-02T14:38:06.861462+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861562+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.861582+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861662+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861717+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861742+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861768+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861782+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861823+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861863+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861874+00:00", "trade", 8.7586, 20.0]
["2026-10-02T14:38:06.861893+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.861938+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862103+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862103+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862132+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:38:06.862264+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862264+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862294+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.862304+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862304+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862314+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862344+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862384+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862384+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862544+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862725+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.862760+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.862810+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863146+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863171+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863171+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863341+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863346+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863381+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863461+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.863602+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.864078+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.864103+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.864103+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.864118+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.864168+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.864669+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.864795+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.864825+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.864825+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.865025+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:06.865286+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.865336+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.865346+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.865541+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.866243+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.866343+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.866348+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.888577+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:06.889634+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.889634+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.890115+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.890115+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.890596+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.890596+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.891032+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.891072+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.891513+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.891553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.891989+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:06.892034+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:07.060841+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:07.061849+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:07.144315+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:07.144636+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:08.103704+00:00", "trade", 8.758, 17.0]
["2026-10-02T14:38:09.566797+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:09.566882+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:09.567383+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.036936+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.037858+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.038324+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:10.038525+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.038985+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.039041+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.039061+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.062025+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.076109+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.799832+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.799902+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:10.974063+00:00", "trade", 8.7777, 200.0]
["2026-10-02T14:38:10.975089+00:00", "trade", 8.7777, 11.0]
["2026-10-02T14:38:11.287502+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:11.287502+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:11.366947+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.824847+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.854208+00:00", "trade", 8.7577, 11.0]
["2026-10-02T14:38:13.855480+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.855673+00:00", "trade", 8.7577, 3.0]
["2026-10-02T14:38:13.856377+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.856500+00:00", "trade", 8.7577, 2.0]
["2026-10-02T14:38:13.856683+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:13.856698+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.856698+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:13.856898+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:13.857159+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.857224+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:13.857612+00:00", "trade", 8.7577, 1.0]
["2026-10-02T14:38:13.858575+00:00", "trade", 8.7577, 4.0]
["2026-10-02T14:38:13.900432+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:14.337322+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.162481+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.163444+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.578647+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.579053+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.579134+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.648659+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.729185+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:15.901641+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.210635+00:00", "trade", 8.76, 11.0]
["2026-10-02T14:38:16.210636+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.210692+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.211263+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.211263+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.211278+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.211279+00:00", "trade", 8.76, 89.0]
["2026-10-02T14:38:16.211285+00:00", "trade", 8.76, 21.0]
["2026-10-02T14:38:16.211323+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:16.211343+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211363+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211388+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211609+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211679+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211694+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:16.211784+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:16.211883+00:00", "trade", 8.76, 77.0]
["2026-10-02T14:38:16.211889+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211895+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:38:16.211898+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:38:16.211904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.211944+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212020+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:16.212050+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:16.212105+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:16.212130+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:38:16.212200+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:16.212220+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212300+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212461+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212466+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212466+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212501+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212621+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212621+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212641+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212661+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212671+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212701+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212741+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212862+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.212862+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.213503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.213984+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.219743+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:16.219873+00:00", "trade", 8.76, 44.0]
["2026-10-02T14:38:16.219873+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:16.219878+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.219879+00:00", "trade", 8.76, 152.0]
["2026-10-02T14:38:16.219893+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.219979+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.220029+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.220144+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.220505+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.220615+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.220625+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.220705+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.221106+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.221133+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:38:16.222424+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:16.533773+00:00", "trade", 8.7712, 100.0]
["2026-10-02T14:38:16.899967+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:20.026037+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:38:20.027587+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:20.074503+00:00", "trade", 8.755, 102.0]
["2026-10-02T14:38:20.074506+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:20.074509+00:00", "trade", 8.76, 98.0]
["2026-10-02T14:38:20.074569+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:20.074590+00:00", "trade", 8.76, 2.0]
["2026-10-02T14:38:20.074590+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:38:20.074594+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:20.074659+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:20.074694+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:20.074880+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:20.074920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075120+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075205+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075241+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075276+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075316+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075391+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075426+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075471+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075476+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075512+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075516+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.075793+00:00", "trade", 8.759, 21.0]
["2026-10-02T14:38:20.075797+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.089707+00:00", "trade", 8.765, 28.0]
["2026-10-02T14:38:20.090562+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.090562+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.096165+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.175865+00:00", "trade", 8.76, 24.0]
["2026-10-02T14:38:20.176031+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.176351+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.198999+00:00", "trade", 8.765, 21.0]
["2026-10-02T14:38:20.199136+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:20.199138+00:00", "trade", 8.76, 120.0]
["2026-10-02T14:38:20.199141+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:20.199201+00:00", "trade", 8.765, 98.0]
["2026-10-02T14:38:20.199225+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:20.199226+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:38:20.199228+00:00", "trade", 8.76, 12.0]
["2026-10-02T14:38:20.199236+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:38:20.199282+00:00", "trade", 8.76, 68.0]
["2026-10-02T14:38:20.199291+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:38:20.199300+00:00", "trade", 8.76, 67.0]
["2026-10-02T14:38:20.199306+00:00", "trade", 8.76, 67.0]
["2026-10-02T14:38:20.199311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199312+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:38:20.199351+00:00", "trade", 8.76, 66.0]
["2026-10-02T14:38:20.199391+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199391+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199459+00:00", "trade", 8.76, 69.0]
["2026-10-02T14:38:20.199477+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199482+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199547+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199553+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:38:20.199557+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199582+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199595+00:00", "trade", 8.76, 26.0]
["2026-10-02T14:38:20.199598+00:00", "trade", 8.76, 43.0]
["2026-10-02T14:38:20.199612+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199625+00:00", "trade", 8.76, 69.0]
["2026-10-02T14:38:20.199627+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199649+00:00", "trade", 8.76, 8.0]
["2026-10-02T14:38:20.199762+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199762+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199777+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199902+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199902+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199917+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.199952+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200043+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200043+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200088+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200118+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200158+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200198+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200238+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200439+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200542+00:00", "trade", 8.7588, 20.0]
["2026-10-02T14:38:20.200559+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200638+00:00", "trade", 8.7598, 21.0]
["2026-10-02T14:38:20.200734+00:00", "trade", 8.7607, 20.0]
["2026-10-02T14:38:20.200920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.200920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.201236+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.201361+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.300101+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.300341+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.703203+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:38:20.706684+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:20.706884+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:21.532033+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:21.532033+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:38:21.637800+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:38:21.637846+00:00", "trade", 8.77, 40.0]
["2026-10-02T14:38:21.637855+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:38:21.637865+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:38:21.637867+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:38:21.638006+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:38:21.638006+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:38:21.638006+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638076+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638136+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638387+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638707+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638948+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638978+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.638978+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.639003+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.639169+00:00", "trade", 8.7595, 20.0]
["2026-10-02T14:38:21.639260+00:00", "trade", 8.7636, 20.0]
["2026-10-02T14:38:21.639341+00:00", "trade", 8.7638, 20.0]
["2026-10-02T14:38:21.640707+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:21.641018+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:23.173981+00:00", "trade", 8.7766, 57.0]
["2026-10-02T14:38:24.342388+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.342393+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.343025+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.374394+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.467145+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.483177+00:00", "trade", 8.775, 20.0]
["2026-10-02T14:38:24.483240+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:38:24.483301+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:38:24.483910+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.484511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.484592+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.532922+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.533403+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.533508+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.533924+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.534090+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.550534+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.740952+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:24.905378+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:25.170214+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:25.170615+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:25.204787+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:38:26.417302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:26.417302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:26.417302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:26.423823+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:26.557376+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:26.937084+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:26.937676+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.243012+00:00", "trade", 8.775, 44.0]
["2026-10-02T14:38:28.336205+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.336726+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.338105+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.381292+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.430314+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.816839+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.817245+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:28.843688+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:29.216505+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:29.220650+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:29.995475+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:31.857347+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:31.857788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:31.858296+00:00", "trade", 8.775, 33.0]
["2026-10-02T14:38:31.858585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:31.858585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:31.860670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:32.175970+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:32.177173+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:32.177649+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:32.432090+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:33.662133+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:34.012411+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:38:34.019324+00:00", "trade", 8.775, 6.0]
["2026-10-02T14:38:34.020010+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:34.020491+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:34.028676+00:00", "trade", 8.775, 6.0]
["2026-10-02T14:38:34.889845+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:34.934271+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:35.021198+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:36.472158+00:00", "trade", 8.7706, 1000.0]
["2026-10-02T14:38:36.473209+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:36.473412+00:00", "trade", 8.7713, 21.0]
["2026-10-02T14:38:36.473538+00:00", "trade", 8.7713, 24.0]
["2026-10-02T14:38:36.473766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:36.473846+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:36.474247+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:36.474327+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:36.474688+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:37.021630+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:37.021986+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:37.266227+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:38.105715+00:00", "trade", 8.7644, 12.0]
["2026-10-02T14:38:38.107179+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:38.107605+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:38.107895+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:38.474369+00:00", "trade", 8.775, 17.0]
["2026-10-02T14:38:38.474939+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:38.475420+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:38.475420+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:39.007632+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:39.039087+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:39.040310+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:39.801692+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:41.254285+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:41.447438+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:38:41.448066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:41.587388+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:41.587388+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:41.587909+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:42.533659+00:00", "trade", 8.7619, 57.0]
["2026-10-02T14:38:42.535039+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:42.535039+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:43.303236+00:00", "trade", 8.7619, 1.0]
["2026-10-02T14:38:43.311778+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:44.007408+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:44.009123+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:44.009844+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:44.009854+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:44.128196+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:44.489306+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:45.235377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:46.036759+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:47.075900+00:00", "trade", 8.775, 50.0]
["2026-10-02T14:38:47.192791+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:47.193277+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:47.196851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:47.293802+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:48.583782+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:48.585857+00:00", "trade", 8.775, 61.0]
["2026-10-02T14:38:48.730724+00:00", "trade", 8.7769, 4.0]
["2026-10-02T14:38:48.731082+00:00", "trade", 8.7769, 1.0]
["2026-10-02T14:38:48.736225+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:48.736671+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:48.736952+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:49.021529+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:49.384242+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:49.384684+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:49.496921+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:50.201729+00:00", "trade", 8.7676, 13.0]
["2026-10-02T14:38:50.984928+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:51.640742+00:00", "trade", 8.7715, 6.0]
["2026-10-02T14:38:51.852437+00:00", "trade", 8.7762, 200.0]
["2026-10-02T14:38:52.518312+00:00", "trade", 8.775, 17.0]
["2026-10-02T14:38:53.308719+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:53.309200+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:53.309677+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.102900+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.320758+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.320808+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.338034+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.629866+00:00", "trade", 8.775, 1000.0]
["2026-10-02T14:38:54.631117+00:00", "trade", 8.775, 21.0]
["2026-10-02T14:38:54.631216+00:00", "trade", 8.775, 23.0]
["2026-10-02T14:38:54.812078+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.812569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:54.989666+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:55.011112+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:55.631579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:55.634031+00:00", "trade", 8.775, 1.0]
["2026-10-02T14:38:55.889031+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:55.889603+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:55.890234+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.094283+00:00", "trade", 8.776, 37.0]
["2026-10-02T14:38:56.099562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.100164+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.979277+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.979307+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.979332+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.979432+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.979993+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:56.983091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:57.001204+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:57.210417+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:57.311091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:58.900194+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:58.900655+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.003731+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.012988+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.012993+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.013038+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.013083+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.013855+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.023012+00:00", "trade", 8.775, 40.0]
["2026-10-02T14:38:59.024194+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.024199+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.024350+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.059624+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.059749+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.065936+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:38:59.164062+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.688020+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:38:59.995506+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.142394+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:39:01.142462+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.142472+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.142487+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.142517+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.142963+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.142963+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.143008+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.143384+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.143424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.143429+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.143449+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.145133+00:00", "trade", 8.77, 364.0]
["2026-10-02T14:39:01.145133+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.145138+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.145139+00:00", "trade", 8.77, 20.0]
["2026-10-02T14:39:01.145139+00:00", "trade", 8.77, 447.0]
["2026-10-02T14:39:01.145146+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:39:01.145146+00:00", "trade", 8.77, 102.0]
["2026-10-02T14:39:01.145272+00:00", "trade", 8.77, 36.0]
["2026-10-02T14:39:01.145278+00:00", "trade", 8.77, 104.0]
["2026-10-02T14:39:01.145429+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:39:01.145684+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:39:01.145689+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.145735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.145843+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:39:01.145905+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.146386+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.146435+00:00", "trade", 8.7705, 20.0]
["2026-10-02T14:39:01.146465+00:00", "trade", 8.7704, 20.0]
["2026-10-02T14:39:01.146501+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.146742+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.146922+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.146967+00:00", "trade", 8.775, 5.0]
["2026-10-02T14:39:01.148301+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.149789+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.149814+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.149829+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.149985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.149985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.150145+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.150145+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.162870+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.162951+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.170584+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.624208+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:01.624660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:02.072872+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:02.986293+00:00", "trade", 8.765, 4.0]
["2026-10-02T14:39:02.986296+00:00", "trade", 8.765, 18.0]
["2026-10-02T14:39:02.986852+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:02.987143+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:03.849936+00:00", "trade", 8.765, 12.0]
["2026-10-02T14:39:03.850003+00:00", "trade", 8.765, 12.0]
["2026-10-02T14:39:04.227851+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:04.755352+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:04.755683+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:05.523405+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:05.523475+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:05.525490+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:05.545623+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:05.546565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:05.566750+00:00", "trade", 8.765, 48.0]
["2026-10-02T14:39:06.028056+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:06.028502+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:06.029404+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:07.873058+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:08.107703+00:00", "trade", 8.7722, 8.0]
["2026-10-02T14:39:08.233892+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:08.233892+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:08.234333+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:10.192274+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:39:10.498027+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:10.498027+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:11.000212+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:11.043049+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:11.043766+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:11.047765+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:12.921059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:12.921565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:12.921596+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:15.563514+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:15.564156+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:15.884523+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:18.520989+00:00", "trade", 8.765, 66.0]
["2026-10-02T14:39:19.214380+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:19.215021+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:20.203744+00:00", "trade", 8.7719, 13.0]
["2026-10-02T14:39:21.526413+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:21.527235+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:21.642738+00:00", "trade", 8.7716, 12.0]
["2026-10-02T14:39:21.650052+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:22.014224+00:00", "trade", 8.7753, 100.0]
["2026-10-02T14:39:22.518438+00:00", "trade", 8.765, 18.0]
["2026-10-02T14:39:22.519497+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:22.634972+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:22.803423+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:39:22.804150+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:23.183317+00:00", "trade", 8.7715, 10.0]
["2026-10-02T14:39:23.615291+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:23.615531+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:24.211319+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:24.211540+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:24.236494+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:25.835736+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:26.233580+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:39:26.235111+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:39:27.421958+00:00", "trade", 8.765, 300.0]
["2026-10-02T14:39:27.423251+00:00", "trade", 8.765, 23.0]
["2026-10-02T14:39:29.995533+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:31.112512+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:31.112607+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:31.113593+00:00", "trade", 8.765, 5.0]
["2026-10-02T14:39:31.113729+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:39:31.147707+00:00", "trade", 8.7665, 15.0]
["2026-10-02T14:39:31.147818+00:00", "trade", 8.767, 19.0]
["2026-10-02T14:39:31.149059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:36.289450+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:36.295033+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:36.884632+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:36.885163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:36.893971+00:00", "trade", 8.765, 6.0]
["2026-10-02T14:39:37.134993+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.135133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.273172+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.273282+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.273723+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.519212+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.519288+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:37.519724+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:38.005717+00:00", "trade", 8.765, 500.0]
["2026-10-02T14:39:38.006302+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:38.006888+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:38.007004+00:00", "trade", 8.765, 24.0]
["2026-10-02T14:39:38.007249+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:38.055023+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:38.109702+00:00", "trade", 8.765, 3.0]
["2026-10-02T14:39:39.201099+00:00", "trade", 8.7701, 1.0]
["2026-10-02T14:39:41.146391+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:41.147890+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:42.903269+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:42.990705+00:00", "trade", 8.765, 19.0]
["2026-10-02T14:39:47.048461+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:47.048486+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:47.049022+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.018072+00:00", "trade", 8.77, 8.0]
["2026-10-02T14:39:50.039026+00:00", "trade", 8.77, 9.0]
["2026-10-02T14:39:50.043221+00:00", "trade", 8.77, 3.0]
["2026-10-02T14:39:50.045159+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.045640+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.045680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.045720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.045720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.046161+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.205737+00:00", "trade", 8.7651, 5.0]
["2026-10-02T14:39:50.207094+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.207530+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.522857+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:39:50.522911+00:00", "trade", 8.77, 2.0]
["2026-10-02T14:39:50.541814+00:00", "trade", 8.77, 36.0]
["2026-10-02T14:39:50.915641+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.915721+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:50.918849+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:51.378550+00:00", "trade", 8.77, 56.0]
["2026-10-02T14:39:51.520160+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:51.644738+00:00", "trade", 8.7656, 5.0]
["2026-10-02T14:39:52.300347+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:53.403002+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:53.727960+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:54.115463+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:54.115989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:54.621668+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:54.622239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:55.800786+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:39:55.800845+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:55.800905+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:55.801471+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:55.801511+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:56.065114+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:56.297647+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:39:59.995565+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:00.055855+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:40:00.056410+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:00.056655+00:00", "trade", 8.765, 16.0]
["2026-10-02T14:40:00.057139+00:00", "trade", 8.7676, 20.0]
["2026-10-02T14:40:00.174160+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:01.058340+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:01.058756+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:01.116438+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:01.149712+00:00", "trade", 8.7661, 17.0]
["2026-10-02T14:40:01.149835+00:00", "trade", 8.7661, 19.0]
["2026-10-02T14:40:01.560585+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:03.214763+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:03.243451+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:03.247581+00:00", "trade", 8.765, 70.0]
["2026-10-02T14:40:03.247638+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:40:03.248359+00:00", "trade", 8.765, 24.0]
["2026-10-02T14:40:03.346453+00:00", "trade", 8.765, 7.0]
["2026-10-02T14:40:05.689884+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:05.689884+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:05.885004+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:05.987693+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:06.161036+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:07.638606+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:40:07.638612+00:00", "trade", 8.76, 500.0]
["2026-10-02T14:40:07.638612+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:07.638615+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:07.638648+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.638705+00:00", "trade", 8.76, 81.0]
["2026-10-02T14:40:07.638708+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.638758+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.638799+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.638822+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:07.638826+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:40:07.638828+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.638873+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.638925+00:00", "trade", 8.76, 27.0]
["2026-10-02T14:40:07.639079+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:07.639119+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639279+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639279+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639279+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639310+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639450+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639480+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639485+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639520+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.639836+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.640134+00:00", "trade", 8.7605, 20.0]
["2026-10-02T14:40:07.642878+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.647011+00:00", "trade", 8.755, 58.0]
["2026-10-02T14:40:07.648000+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.648259+00:00", "trade", 8.7602, 20.0]
["2026-10-02T14:40:07.648441+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.649242+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:40:07.649719+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.649931+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:40:07.650281+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.946421+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.946461+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:07.946461+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:08.019961+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:08.111704+00:00", "trade", 8.7614, 5.0]
["2026-10-02T14:40:09.191023+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.191514+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.191980+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.497002+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.498204+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.498675+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.647851+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.651414+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.651484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:09.654647+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:40:10.047191+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:10.750434+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:40:11.660266+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:11.721762+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:13.875392+00:00", "trade", 8.755, 5.0]
["2026-10-02T14:40:14.115716+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:14.134260+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.265979+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.266345+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.521287+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.533090+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.840141+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.840141+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.840143+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:40:16.840166+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.840191+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.840748+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.898034+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.898044+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.898966+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:16.899087+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:17.126643+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:18.581146+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:18.582594+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.262562+00:00", "trade", 8.755, 14.0]
["2026-10-02T14:40:19.272973+00:00", "trade", 8.755, 13.0]
["2026-10-02T14:40:19.324906+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.327526+00:00", "trade", 8.755, 55.0]
["2026-10-02T14:40:19.328879+00:00", "trade", 8.755, 75.0]
["2026-10-02T14:40:19.420859+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.601564+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.603604+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.633726+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.834985+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.835747+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.835948+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.836157+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:40:19.836394+00:00", "trade", 8.755, 65.0]
["2026-10-02T14:40:19.836454+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:40:19.836512+00:00", "trade", 8.755, 34.0]
["2026-10-02T14:40:19.836564+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.836704+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.839280+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:19.839722+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:20.196691+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:40:20.207739+00:00", "trade", 8.7591, 12.0]
["2026-10-02T14:40:20.613682+00:00", "trade", 8.7747, 100.0]
["2026-10-02T14:40:20.614801+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:21.452671+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:21.453603+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:21.453839+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:21.472739+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:24.826006+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:24.826652+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:24.857836+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:29.995587+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:32.553044+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:33.604722+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:34.494995+00:00", "trade", 8.7628, 13.0]
["2026-10-02T14:40:34.496017+00:00", "trade", 8.755, 393.0]
["2026-10-02T14:40:34.496109+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:34.496766+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:34.497207+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:34.497271+00:00", "trade", 8.7542, 23.0]
["2026-10-02T14:40:34.497325+00:00", "trade", 8.755, 20.0]
["2026-10-02T14:40:34.501782+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:40:34.501783+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:34.501786+00:00", "trade", 8.76, 120.0]
["2026-10-02T14:40:34.501786+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:40:34.501791+00:00", "trade", 8.76, 600.0]
["2026-10-02T14:40:34.501791+00:00", "trade", 8.76, 39.0]
["2026-10-02T14:40:34.501791+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:40:34.501794+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:40:34.501794+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:40:34.501828+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.501859+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.501863+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:34.501863+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.501866+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:34.501878+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.501903+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.501918+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.501943+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:34.502209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502409+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502444+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502480+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502570+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502650+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502750+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.502971+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.503105+00:00", "trade", 8.76, 21.0]
["2026-10-02T14:40:34.510453+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.541386+00:00", "trade", 8.77, 21.0]
["2026-10-02T14:40:34.541457+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.542387+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:40:34.543632+00:00", "trade", 8.7611, 20.0]
["2026-10-02T14:40:34.577499+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:40:34.602964+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:34.705919+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.105697+00:00", "trade", 8.765, 69.0]
["2026-10-02T14:40:35.105758+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:40:35.432160+00:00", "trade", 8.7743, 6.0]
["2026-10-02T14:40:35.503397+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.504334+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.504735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.505129+00:00", "trade", 8.765, 50.0]
["2026-10-02T14:40:35.505617+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.505652+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.505738+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.506174+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.507777+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.525379+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:35.525820+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:36.039306+00:00", "trade", 8.766, 38.0]
["2026-10-02T14:40:36.990577+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:36.991058+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:36.991780+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:36.991780+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.054880+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.055316+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.064684+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.078441+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.234899+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.235380+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.807998+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.807998+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.816167+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.834579+00:00", "trade", 8.76, 41.0]
["2026-10-02T14:40:37.852499+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.898985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:37.981045+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:38.113710+00:00", "trade", 8.7585, 7.0]
["2026-10-02T14:40:38.134627+00:00", "trade", 8.765, 17.0]
["2026-10-02T14:40:38.135949+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:38.136430+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:38.136901+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:38.137352+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:40:38.149248+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:38.149280+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149280+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149316+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149321+00:00", "trade", 8.76, 30.0]
["2026-10-02T14:40:38.149321+00:00", "trade", 8.76, 160.0]
["2026-10-02T14:40:38.149326+00:00", "trade", 8.76, 30.0]
["2026-10-02T14:40:38.149360+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149446+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149451+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149526+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149531+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149551+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149551+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:40:38.149556+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.149556+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.149566+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.149576+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.149872+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150112+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150157+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150198+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150198+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150213+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150318+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150383+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150418+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.150749+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.151260+00:00", "trade", 8.76, 89.0]
["2026-10-02T14:40:38.159760+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.160231+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.175042+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.177006+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.182483+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:40:38.183607+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.183773+00:00", "trade", 8.76, 11.0]
["2026-10-02T14:40:38.184118+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.184564+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.184599+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.220004+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.808348+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:40:38.809372+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.809392+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.811577+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:38.811692+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:39.216576+00:00", "trade", 8.7596, 1.0]
["2026-10-02T14:40:40.192026+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:40:40.795719+00:00", "trade", 8.7624, 16.0]
["2026-10-02T14:40:41.295324+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.295936+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.296417+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.296437+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.296682+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.297174+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.297219+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.297239+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.350636+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.506918+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.576449+00:00", "trade", 8.755, 24.0]
["2026-10-02T14:40:41.707430+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:41.707631+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:45.010570+00:00", "trade", 8.758, 50.0]
["2026-10-02T14:40:45.032723+00:00", "trade", 8.7576, 50.0]
["2026-10-02T14:40:46.146006+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.146026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.146051+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.146251+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.146522+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.147299+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.147840+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.148506+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.196165+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.276266+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.276286+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.276837+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.276837+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.276837+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:46.276947+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:47.317449+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:50.209742+00:00", "trade", 8.7599, 13.0]
["2026-10-02T14:40:51.216706+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:51.449640+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:52.410878+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:52.410878+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:52.411791+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:52.412302+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:52.667435+00:00", "trade", 8.7594, 1.0]
["2026-10-02T14:40:53.196367+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:40:53.210291+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:53.210532+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:53.210647+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:56.272982+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:56.272992+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:56.273528+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:56.273528+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:56.274010+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.402020+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.402295+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.403042+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.403122+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.403578+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.404415+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.409005+00:00", "trade", 8.755, 41.0]
["2026-10-02T14:40:58.410059+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.410253+00:00", "trade", 8.7603, 20.0]
["2026-10-02T14:40:58.689314+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.689795+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.930492+00:00", "trade", 8.755, 40.0]
["2026-10-02T14:40:58.930763+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.931109+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.947092+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:58.947628+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:40:59.008732+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:40:59.852246+00:00", "trade", 8.7531, 200.0]
["2026-10-02T14:40:59.995613+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:02.176289+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:41:02.176289+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:02.176645+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:02.176895+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:02.176910+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:02.293157+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:02.614507+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:03.225537+00:00", "trade", 8.7586, 88.0]
["2026-10-02T14:41:03.226138+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:03.242744+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:41:03.242868+00:00", "trade", 8.755, 8.0]
["2026-10-02T14:41:03.255462+00:00", "trade", 8.755, 121.0]
["2026-10-02T14:41:03.429171+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:04.483771+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:04.502601+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:04.790291+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:04.790492+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:05.409288+00:00", "trade", 8.755, 45.0]
["2026-10-02T14:41:06.785456+00:00", "trade", 8.75, 18.0]
["2026-10-02T14:41:06.785460+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:06.785462+00:00", "trade", 8.75, 899.0]
["2026-10-02T14:41:06.785502+00:00", "trade", 8.75, 5.0]
["2026-10-02T14:41:06.785502+00:00", "trade", 8.75, 48.0]
["2026-10-02T14:41:06.785546+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785556+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785566+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785571+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785586+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785591+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785616+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785681+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785696+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:06.785826+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.785967+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786007+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786062+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786142+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786142+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786162+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786252+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786262+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786302+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786304+00:00", "trade", 8.745, 37.0]
["2026-10-02T14:41:06.786342+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786423+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786423+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786458+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786498+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786543+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786623+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786713+00:00", "trade", 8.752, 28.0]
["2026-10-02T14:41:06.786777+00:00", "trade", 8.752, 38.0]
["2026-10-02T14:41:06.786939+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.786984+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.788703+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.802105+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.804305+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.806706+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.815002+00:00", "trade", 8.745, 29.0]
["2026-10-02T14:41:06.815592+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.816028+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.816514+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.816990+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.816995+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.817031+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.826468+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.826914+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.830678+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.923188+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:06.923299+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:07.191271+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:07.270093+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:41:07.270270+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:07.270575+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:07.270575+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:07.270620+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:07.286423+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:08.115703+00:00", "trade", 8.754, 7.0]
["2026-10-02T14:41:08.417435+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:08.417435+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:08.417876+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:08.932261+00:00", "trade", 8.761, 6.0]
["2026-10-02T14:41:08.933679+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:09.041075+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:09.273673+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:11.194977+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:11.204850+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:13.025850+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:13.025855+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:13.026331+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:13.029409+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:13.476798+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:14.371002+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:15.259806+00:00", "trade", 8.7438, 100.0]
["2026-10-02T14:41:17.070849+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:17.073044+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:18.047559+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.211413+00:00", "trade", 8.7513, 9.0]
["2026-10-02T14:41:20.212467+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.390842+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.391283+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.391769+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.391889+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.391929+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.391964+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.392205+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.392245+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.392250+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.392445+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.392806+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.393458+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.393512+00:00", "trade", 8.74, 55.0]
["2026-10-02T14:41:20.393533+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394094+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:41:20.394095+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:41:20.394109+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.394124+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.394174+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:20.394221+00:00", "trade", 8.74, 6.0]
["2026-10-02T14:41:20.394235+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394240+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394240+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394246+00:00", "trade", 8.74, 5.0]
["2026-10-02T14:41:20.394260+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394275+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394354+00:00", "trade", 8.74, 95.0]
["2026-10-02T14:41:20.394363+00:00", "trade", 8.74, 11.0]
["2026-10-02T14:41:20.394380+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394425+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:20.394470+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394471+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:41:20.394471+00:00", "trade", 8.74, 156.0]
["2026-10-02T14:41:20.394477+00:00", "trade", 8.74, 12.0]
["2026-10-02T14:41:20.394656+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394726+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394761+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394766+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394846+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.394891+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395006+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395047+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395047+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395087+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395087+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395092+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395447+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395478+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.395478+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.402650+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.404910+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.496318+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.496513+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.536894+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.595888+00:00", "trade", 8.74, 32.0]
["2026-10-02T14:41:20.602428+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:41:20.602488+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:41:20.603067+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.603067+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.603152+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.605473+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:20.683543+00:00", "trade", 8.735, 300.0]
["2026-10-02T14:41:20.684791+00:00", "trade", 8.7386, 23.0]
["2026-10-02T14:41:20.684854+00:00", "trade", 8.7372, 21.0]
["2026-10-02T14:41:21.097504+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.099739+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.099839+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.100356+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.112349+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.112795+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.174026+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.394030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.689638+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.690345+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.690586+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.876638+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.877285+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:21.877606+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:22.043611+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:22.045305+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:22.632488+00:00", "trade", 8.735, 5.0]
["2026-10-02T14:41:22.685709+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.140888+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.314245+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.413234+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:41:23.413249+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:41:23.414138+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.416028+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.632739+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.635981+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:23.638337+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:24.062998+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:25.177104+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:41:26.267676+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.267721+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.267756+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.268157+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.268352+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.268833+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.270783+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.270828+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.278777+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.278877+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:26.890017+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:27.300810+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:27.300845+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:27.344584+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.200983+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.235715+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.261637+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.312659+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.521686+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.522127+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.522568+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.535275+00:00", "trade", 8.7366, 100.0]
["2026-10-02T14:41:28.556820+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.557261+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.557261+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.583613+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.625558+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.695941+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.715948+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.727075+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.727551+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.944663+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.945104+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.945144+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:28.950868+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:29.025926+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:29.026408+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:29.026428+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:29.995640+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:31.446473+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:31.593212+00:00", "trade", 8.7514, 2.0]
["2026-10-02T14:41:35.543441+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:35.543927+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:35.544563+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:35.568736+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:38.117724+00:00", "trade", 8.7368, 5.0]
["2026-10-02T14:41:40.174355+00:00", "trade", 8.735, 6.0]
["2026-10-02T14:41:40.453927+00:00", "trade", 8.7451, 3.0]
["2026-10-02T14:41:40.626691+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:40.626695+00:00", "trade", 8.74, 92.0]
["2026-10-02T14:41:40.626722+00:00", "trade", 8.74, 32.0]
["2026-10-02T14:41:40.626725+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:41:40.626728+00:00", "trade", 8.74, 8.0]
["2026-10-02T14:41:40.626731+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:40.626734+00:00", "trade", 8.74, 132.0]
["2026-10-02T14:41:40.626734+00:00", "trade", 8.74, 166.0]
["2026-10-02T14:41:40.626743+00:00", "trade", 8.74, 87.0]
["2026-10-02T14:41:40.626767+00:00", "trade", 8.74, 34.0]
["2026-10-02T14:41:40.626770+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:41:40.626771+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:41:40.626773+00:00", "trade", 8.74, 49.0]
["2026-10-02T14:41:40.626801+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:40.626803+00:00", "trade", 8.74, 5.0]
["2026-10-02T14:41:40.626806+00:00", "trade", 8.74, 5.0]
["2026-10-02T14:41:40.626806+00:00", "trade", 8.74, 10.0]
["2026-10-02T14:41:40.626806+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:41:40.626836+00:00", "trade", 8.74, 98.0]
["2026-10-02T14:41:40.626836+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:41:40.626836+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.626856+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.626861+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.626906+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.626931+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627072+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627297+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627503+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627653+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627658+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627823+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627939+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.627979+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.628059+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.628063+00:00", "trade", 8.7378, 20.0]
["2026-10-02T14:41:40.628126+00:00", "trade", 8.74, 23.0]
["2026-10-02T14:41:40.629302+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.631853+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.641170+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.645706+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.646503+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.665198+00:00", "trade", 8.745, 5.0]
["2026-10-02T14:41:40.670858+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:41:40.671348+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:41:40.672226+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:41:40.745659+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.745859+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.746180+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.746185+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.746621+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:40.809391+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:41:41.008665+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.009106+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.032177+00:00", "trade", 8.75, 24.0]
["2026-10-02T14:41:41.032822+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.032832+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.033314+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.034236+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.065405+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.075118+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.075965+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.086611+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.100626+00:00", "trade", 8.7439, 10.0]
["2026-10-02T14:41:41.168054+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.175998+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.176078+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.215858+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.216369+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:41.294756+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.013317+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.013357+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.016990+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.017442+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368071+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368074+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368098+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368110+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368122+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368137+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368141+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368151+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368156+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368173+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368237+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:43.368367+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:43.368447+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:43.368447+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:43.368507+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:43.368628+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:43.368668+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:43.368679+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368697+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:43.368698+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:41:43.368713+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368713+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:41:43.368715+00:00", "trade", 8.75, 82.0]
["2026-10-02T14:41:43.368788+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368833+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368843+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.368913+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:43.369008+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:43.369089+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369174+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369214+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369214+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369234+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369322+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:41:43.369374+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369374+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369429+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369470+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369475+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369590+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369635+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.369710+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.370116+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.370156+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.370622+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.370637+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.370663+00:00", "trade", 8.75, 76.0]
["2026-10-02T14:41:43.370667+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.371259+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.371710+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.373609+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.373629+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.373629+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.375479+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.375674+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.376130+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.376617+00:00", "trade", 8.7442, 21.0]
["2026-10-02T14:41:43.378614+00:00", "trade", 8.7414, 20.0]
["2026-10-02T14:41:43.476549+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:43.588421+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:44.369721+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:44.369721+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:44.370076+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:45.686705+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:45.686870+00:00", "trade", 8.7499, 100.0]
["2026-10-02T14:41:45.687035+00:00", "trade", 8.7499, 55.0]
["2026-10-02T14:41:45.687312+00:00", "trade", 8.75, 145.0]
["2026-10-02T14:41:45.687688+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:45.687742+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:45.688004+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:45.688545+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:45.826834+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:45.828272+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:47.140401+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:47.410664+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:48.275583+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:50.648251+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:50.648356+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:50.648436+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:50.648436+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:52.135913+00:00", "trade", 8.745, 6.0]
["2026-10-02T14:41:53.614005+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.425969+00:00", "trade", 8.75, 5.0]
["2026-10-02T14:41:54.425969+00:00", "trade", 8.75, 7.0]
["2026-10-02T14:41:54.426144+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.426147+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:54.426159+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.426244+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.426304+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.426585+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.426820+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.426825+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.426885+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.426935+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.427076+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.427116+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.427161+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.427186+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.427202+00:00", "trade", 8.75, 11.0]
["2026-10-02T14:41:54.427202+00:00", "trade", 8.75, 89.0]
["2026-10-02T14:41:54.427256+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.427316+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.427331+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.427442+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.427642+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.427687+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.427812+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428143+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428284+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428304+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428624+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428855+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428900+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.428905+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.429045+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.429091+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.429091+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:41:54.429094+00:00", "trade", 8.75, 79.0]
["2026-10-02T14:41:54.429112+00:00", "trade", 8.75, 78.0]
["2026-10-02T14:41:54.429121+00:00", "trade", 8.75, 83.0]
["2026-10-02T14:41:54.429141+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429146+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429161+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429193+00:00", "trade", 8.75, 21.0]
["2026-10-02T14:41:54.429256+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429326+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429355+00:00", "trade", 8.75, 118.0]
["2026-10-02T14:41:54.429376+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429403+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:54.429431+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429597+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.429608+00:00", "trade", 8.75, 18.0]
["2026-10-02T14:41:54.429617+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.429652+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:41:54.429877+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.430020+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:41:54.430108+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.430138+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:41:54.430158+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:54.430212+00:00", "trade", 8.75, 57.0]
["2026-10-02T14:41:54.431445+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:41:54.431446+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.431541+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.431602+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.431667+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.431737+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.431807+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432148+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432158+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432178+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432198+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432293+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432504+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.432759+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.434465+00:00", "trade", 8.75, 64.0]
["2026-10-02T14:41:54.435065+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.435090+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.435375+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.435566+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.438493+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.440553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.440909+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.440909+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.443285+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.443791+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.445590+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.447660+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.447693+00:00", "trade", 8.755, 25.0]
["2026-10-02T14:41:54.448151+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.448993+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.451389+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.451439+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.452105+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.452376+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.453038+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.457553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.458059+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.458501+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.458546+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:54.720827+00:00", "trade", 8.755, 31.0]
["2026-10-02T14:41:55.242853+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.243053+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.243294+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.245253+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.302334+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.302951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.303031+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.304469+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.431627+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.431993+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:55.495830+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:56.741836+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:56.742056+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:56.742457+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:56.742492+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:56.742898+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:58.029717+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:58.030157+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:41:59.995671+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:01.218833+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:01.219705+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:01.558110+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.242704+00:00", "trade", 8.7507, 193.0]
["2026-10-02T14:42:03.244094+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.244139+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.244204+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.244530+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.248093+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.346112+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.346673+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.347034+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.347525+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:03.851640+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:04.378734+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:42:04.380103+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:04.532757+00:00", "trade", 8.7495, 36.0]
["2026-10-02T14:42:04.532805+00:00", "trade", 8.7461, 23.0]
["2026-10-02T14:42:04.532862+00:00", "trade", 8.7462, 14.0]
["2026-10-02T14:42:04.540409+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:04.598212+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:04.598763+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:04.599124+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.028942+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.047597+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.065725+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.111795+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.163067+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.213747+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.239539+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.285794+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.332380+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.535518+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.556363+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.556363+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.556423+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.557551+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.716669+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:05.946597+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.440006+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.440081+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.441014+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.441485+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.477987+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.586325+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:06.587352+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:08.458025+00:00", "trade", 8.7694, 100.0]
["2026-10-02T14:42:09.384009+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:09.384340+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:09.400253+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:09.578176+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:09.578196+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:09.578713+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:09.757087+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:10.791545+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:10.792026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:11.031977+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:11.033135+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:11.164747+00:00", "trade", 8.7572, 2.0]
["2026-10-02T14:42:11.912623+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:11.913069+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:12.452069+00:00", "trade", 8.7571, 15.0]
["2026-10-02T14:42:12.453468+00:00", "trade", 8.7571, 13.0]
["2026-10-02T14:42:12.454267+00:00", "trade", 8.7571, 8.0]
["2026-10-02T14:42:12.522269+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:13.389746+00:00", "trade", 8.7505, 6.0]
["2026-10-02T14:42:13.465259+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:13.465339+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:13.465815+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:13.594822+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:13.595459+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:14.002147+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:14.003976+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.424849+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.425651+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.426132+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.426969+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.685375+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:42:15.686015+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.686536+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:15.687008+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.025007+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.025007+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.025644+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.025719+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.503286+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.542614+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.548017+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.548573+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.575854+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.665537+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.898892+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:16.899220+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:42:18.472228+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:18.472724+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:18.473200+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:18.473440+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:20.750185+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:20.764213+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:20.776508+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:21.381468+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:21.381904+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:24.862743+00:00", "trade", 8.755, 440.0]
["2026-10-02T14:42:24.877927+00:00", "trade", 8.755, 60.0]
["2026-10-02T14:42:25.864965+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:25.917235+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:25.918342+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.079596+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.079636+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.079636+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.081180+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.081621+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.509737+00:00", "trade", 8.7551, 17.0]
["2026-10-02T14:42:26.641138+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:26.651101+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.594923+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.594974+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.595405+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.595410+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.595455+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.595455+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.602431+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:28.646506+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:29.610777+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:29.712694+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:29.713175+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:29.995693+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:31.959011+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:31.961031+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:31.961467+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:31.961522+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:42:31.973373+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:42:31.973377+00:00", "trade", 8.76, 5.0]
["2026-10-02T14:42:31.973387+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973387+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973411+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:31.973416+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973419+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973455+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973458+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973465+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973465+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973466+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:31.973471+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:31.973488+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:31.973571+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:31.973586+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:31.973611+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:31.973762+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.973932+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974047+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974047+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974067+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974238+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974308+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974363+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974393+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974453+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974483+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.974508+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.975375+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.981590+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.981605+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.989659+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.989729+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.993589+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.996445+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:31.996636+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.001292+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.044412+00:00", "trade", 8.765, 300.0]
["2026-10-02T14:42:32.045073+00:00", "trade", 8.765, 488.0]
["2026-10-02T14:42:32.045473+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:42:32.045545+00:00", "trade", 8.765, 12.0]
["2026-10-02T14:42:32.045569+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:42:32.045714+00:00", "trade", 8.7612, 24.0]
["2026-10-02T14:42:32.045957+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:42:32.046017+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:42:32.046267+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:42:32.046466+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:32.047232+00:00", "trade", 8.765, 22.0]
["2026-10-02T14:42:32.094018+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.094308+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.094534+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.094945+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.094965+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.094990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.095220+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.409240+00:00", "trade", 8.7533, 1.0]
["2026-10-02T14:42:32.474153+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.476553+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.667693+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.668174+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:32.762399+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.046585+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.046926+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.047141+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.047577+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.047738+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.048059+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.048169+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.048610+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.048645+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.049096+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.049246+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.790571+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.848228+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.853837+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:33.854523+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:34.247328+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:34.247769+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:35.041143+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:35.041905+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:35.041905+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:35.041930+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.022389+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.022394+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.022469+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.022870+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.208572+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.208572+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.208612+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.274835+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.275311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.275311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.275406+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.332565+00:00", "trade", 8.7672, 1.0]
["2026-10-02T14:42:37.378688+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.389388+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.390109+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:37.448333+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.343499+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.343504+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.706929+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.706949+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707245+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707300+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:38.707300+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:42:38.707303+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:38.707360+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707372+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:38.707390+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:38.707410+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:42:38.707500+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707556+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707560+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707671+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707696+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707721+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707781+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707866+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707866+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707871+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707881+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707911+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707921+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707931+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707956+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707961+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:42:38.707962+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707981+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707981+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.707986+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708002+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708007+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708037+00:00", "trade", 8.76, 55.0]
["2026-10-02T14:42:38.708040+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:38.708072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708082+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708112+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708217+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708257+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708287+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708287+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708332+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708332+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708337+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708402+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708418+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708438+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708458+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708618+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708653+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.708693+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.709009+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.709009+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.710222+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.710658+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.711540+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.711966+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.777843+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.778720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.811092+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:38.885990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:39.729633+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:40.681660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:41.187742+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:41.920103+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:41.934026+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:41.935404+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:42.673128+00:00", "trade", 8.765, 500.0]
["2026-10-02T14:42:42.674549+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:42.792705+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:43.051832+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:43.061194+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:43.078761+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:43.080547+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:43.081262+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:43.081377+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:43.101026+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:42:43.245745+00:00", "trade", 8.765, 48.0]
["2026-10-02T14:42:43.368642+00:00", "trade", 8.7677, 315.0]
["2026-10-02T14:42:43.391737+00:00", "trade", 8.7625, 16.0]
["2026-10-02T14:42:43.478171+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:43.478648+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:44.249132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:44.749247+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:44.749262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:44.749297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:44.749297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:45.271575+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:45.276713+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:45.594619+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:46.532863+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:46.532923+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:46.634084+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:46.634274+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:46.634755+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:48.524333+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:48.531786+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:48.604872+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:48.604945+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:48.605953+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:48.606439+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:48.606439+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.554030+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.554030+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.713394+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.713414+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.713464+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.713469+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:50.773813+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:51.325536+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:52.255044+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:52.267869+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:52.271197+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:52.271227+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:52.560356+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:53.686647+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:53.686712+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:53.754709+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:53.834935+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.312169+00:00", "trade", 8.7623, 10.0]
["2026-10-02T14:42:56.314148+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:56.314151+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:42:56.314206+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.314281+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.314677+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:56.314758+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.314803+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.314855+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:56.315003+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315144+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315144+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315174+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315259+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315339+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315454+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.315579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.326676+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:42:56.327543+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.327668+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.327668+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.327708+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.328144+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.328185+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.346144+00:00", "trade", 8.765, 93.0]
["2026-10-02T14:42:56.346210+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:42:56.798143+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:56.798614+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:58.287097+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:58.432629+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.531785+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.532261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.823971+00:00", "trade", 8.765, 5.0]
["2026-10-02T14:42:59.825209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.825279+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.825359+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.825880+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.966284+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:42:59.995720+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:00.155390+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:00.333687+00:00", "trade", 8.7563, 5.0]
["2026-10-02T14:43:01.853989+00:00", "trade", 8.765, 8.0]
["2026-10-02T14:43:01.858031+00:00", "trade", 8.765, 40.0]
["2026-10-02T14:43:01.864767+00:00", "trade", 8.765, 43.0]
["2026-10-02T14:43:01.870435+00:00", "trade", 8.765, 2.0]
["2026-10-02T14:43:01.890314+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:01.890750+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.513117+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.513553+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.513593+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.513623+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.557207+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.827891+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:02.828458+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:03.486950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:03.592737+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:03.716998+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:04.371543+00:00", "trade", 8.76, 29.0]
["2026-10-02T14:43:04.371546+00:00", "trade", 8.76, 71.0]
["2026-10-02T14:43:04.371556+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:04.371772+00:00", "trade", 8.76, 217.0]
["2026-10-02T14:43:04.371774+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:43:04.371837+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:04.371867+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:43:04.371897+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:43:04.371962+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:43:04.371962+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.371964+00:00", "trade", 8.76, 29.0]
["2026-10-02T14:43:04.371967+00:00", "trade", 8.76, 154.0]
["2026-10-02T14:43:04.371970+00:00", "trade", 8.76, 51.0]
["2026-10-02T14:43:04.371970+00:00", "trade", 8.76, 31.0]
["2026-10-02T14:43:04.372017+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372087+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372117+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372150+00:00", "trade", 8.76, 38.0]
["2026-10-02T14:43:04.372220+00:00", "trade", 8.76, 8.0]
["2026-10-02T14:43:04.372232+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372318+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372558+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372593+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372679+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372684+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372759+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.372974+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.377836+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.377836+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.387033+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.389203+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.393007+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.402650+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.402981+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.404344+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.491792+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:04.492544+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:05.616324+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:05.616790+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:05.767373+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:05.776465+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:05.931269+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:05.931284+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:08.799772+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:09.266272+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.259862+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.260739+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.271354+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.287849+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.548945+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.551722+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:10.567690+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:43:10.567747+00:00", "trade", 8.755, 30.0]
["2026-10-02T14:43:11.368306+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:11.387251+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.006475+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.357756+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.640070+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:43:12.640549+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.640890+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.641206+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.641246+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.643847+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.649927+00:00", "trade", 8.755, 40.0]
["2026-10-02T14:43:12.652589+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:43:12.653966+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.655254+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.661553+00:00", "trade", 8.755, 106.0]
["2026-10-02T14:43:12.701148+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.776706+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:43:12.946738+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.946908+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:12.947745+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:13.200783+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:13.203028+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:13.393739+00:00", "trade", 8.7608, 6.0]
["2026-10-02T14:43:14.052734+00:00", "trade", 8.7608, 4.0]
["2026-10-02T14:43:14.813477+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:14.813512+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:14.949951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:14.949951+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:15.540667+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:16.117927+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:16.326924+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:16.337810+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:16.381900+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:16.419104+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.133242+00:00", "trade", 8.7622, 10.0]
["2026-10-02T14:43:17.134526+00:00", "trade", 8.7622, 2.0]
["2026-10-02T14:43:17.276098+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.287195+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.542598+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.553905+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.555965+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.582894+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:17.586352+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.399042+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.399503+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.399678+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.399959+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.400440+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.409281+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.777312+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:18.779452+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:19.543832+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:19.593221+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:43:19.837385+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:19.838062+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:19.848472+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:19.878829+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.195663+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.195919+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.196024+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.196144+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.200615+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.201061+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.201542+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.523664+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.524611+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:20.524651+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:21.326039+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:21.326555+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:21.331031+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:21.374825+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:21.374893+00:00", "trade", 8.7585, 150.0]
["2026-10-02T14:43:21.815208+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.869368+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.869393+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.871733+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.872495+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.874475+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.876094+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:22.877444+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:43:22.948321+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:23.031965+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:23.041582+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:23.072907+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:24.047791+00:00", "trade", 8.755, 52.0]
["2026-10-02T14:43:24.049316+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:25.771536+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:26.568989+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:26.569004+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:26.569966+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:26.569971+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:27.262555+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:27.262575+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:27.352068+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:29.027852+00:00", "trade", 8.75, 12.0]
["2026-10-02T14:43:29.028494+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:29.029184+00:00", "trade", 8.75, 6.0]
["2026-10-02T14:43:29.029210+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:29.030213+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:29.030213+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:29.099365+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:43:29.995741+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:31.044938+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:31.047269+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:32.548177+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:35.234591+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:35.236230+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:35.343385+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:35.384894+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:35.532600+00:00", "trade", 8.7639, 100.0]
["2026-10-02T14:43:35.533969+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:35.581611+00:00", "trade", 8.755, 2.0]
["2026-10-02T14:43:36.594353+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:36.816323+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:43:36.854758+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:37.259241+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:38.529896+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:38.566197+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:40.713684+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:40.714694+00:00", "trade", 8.755, 66.0]
["2026-10-02T14:43:40.716014+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:40.723572+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:40.742984+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:40.743099+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:40.855937+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:41.131734+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:41.365601+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:41.365942+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:41.368568+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:41.368598+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:41.373785+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:42.011794+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:42.334582+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:43.395747+00:00", "trade", 8.7549, 1.0]
["2026-10-02T14:43:43.397127+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:43:43.398300+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:43:44.393874+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:43:44.393889+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:43:44.393889+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:43:44.393901+00:00", "trade", 8.75, 240.0]
["2026-10-02T14:43:44.393905+00:00", "trade", 8.75, 8.0]
["2026-10-02T14:43:44.393907+00:00", "trade", 8.75, 152.0]
["2026-10-02T14:43:44.393909+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:43:44.393985+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:43:44.394000+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:43:44.394100+00:00", "trade", 8.75, 48.0]
["2026-10-02T14:43:44.394210+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394526+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394566+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394646+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394686+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394726+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394726+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394731+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.394746+00:00", "trade", 8.74, 28.0]
["2026-10-02T14:43:44.395185+00:00", "trade", 8.7508, 30.0]
["2026-10-02T14:43:44.397037+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.429980+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.430126+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.435584+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.560807+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.729398+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:44.763569+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:45.116083+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:45.946831+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:43:45.947442+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.947444+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:43:45.947447+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:43:45.947563+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.947568+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.947753+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948029+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948079+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948239+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948256+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:43:45.948385+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948420+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948475+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948475+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948738+00:00", "trade", 8.7462, 24.0]
["2026-10-02T14:43:45.948831+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948871+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.948911+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.950314+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.958158+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.958514+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.958955+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.962639+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.964318+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:45.983172+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.062707+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.454625+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.454675+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.454725+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.454730+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.455467+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.455597+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.587922+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:46.606779+00:00", "trade", 8.735, 4.0]
["2026-10-02T14:43:46.871928+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.196225+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.196239+00:00", "trade", 8.74, 5.0]
["2026-10-02T14:43:47.196498+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:43:47.196819+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:43:47.196832+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.196832+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.196862+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.197067+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.197776+00:00", "trade", 8.7399, 22.0]
["2026-10-02T14:43:47.199117+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:47.297346+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.388385+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.388485+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.388926+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.389046+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.509042+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.563100+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:52.697982+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:55.158265+00:00", "trade", 8.763, 10.0]
["2026-10-02T14:43:55.207191+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:43:55.216041+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:55.295951+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:57.381072+00:00", "trade", 8.735, 30.0]
["2026-10-02T14:43:57.422001+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:57.422202+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:57.451211+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:57.740700+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.141158+00:00", "trade", 8.735, 2000.0]
["2026-10-02T14:43:58.142445+00:00", "trade", 8.7352, 149.0]
["2026-10-02T14:43:58.142509+00:00", "trade", 8.7355, 22.0]
["2026-10-02T14:43:58.142539+00:00", "trade", 8.7355, 40.0]
["2026-10-02T14:43:58.148535+00:00", "trade", 8.735, 56.0]
["2026-10-02T14:43:58.239497+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.239497+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.240064+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.240379+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.240465+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.240785+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.240931+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.349940+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.350462+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:58.350943+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:59.040163+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:59.040649+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:59.219375+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:59.766768+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:43:59.995763+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:00.059941+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:00.060502+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:00.952305+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:00.952992+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.584831+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.585192+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.586074+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.586523+00:00", "trade", 8.73, 90.0]
["2026-10-02T14:44:02.586530+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.586541+00:00", "trade", 8.73, 8.0]
["2026-10-02T14:44:02.586547+00:00", "trade", 8.73, 8.0]
["2026-10-02T14:44:02.586556+00:00", "trade", 8.73, 1.0]
["2026-10-02T14:44:02.586556+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:44:02.586556+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:44:02.586556+00:00", "trade", 8.73, 80.0]
["2026-10-02T14:44:02.586560+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.586575+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:02.586590+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:02.586610+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:02.586616+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:44:02.586616+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:02.586752+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:44:02.586752+00:00", "trade", 8.73, 2.0]
["2026-10-02T14:44:02.586786+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:02.586881+00:00", "trade", 8.73, 70.0]
["2026-10-02T14:44:02.586916+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.586944+00:00", "trade", 8.73, 2.0]
["2026-10-02T14:44:02.587228+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587228+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587242+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587282+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587382+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587387+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587427+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587432+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587478+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587482+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587522+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587547+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.587885+00:00", "trade", 8.7308, 25.0]
["2026-10-02T14:44:02.588400+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.588440+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.588560+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.588755+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.588891+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.588916+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.607766+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.608237+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.610150+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:44:02.610210+00:00", "trade", 8.725, 100.0]
["2026-10-02T14:44:02.611169+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.611425+00:00", "trade", 8.7286, 26.0]
["2026-10-02T14:44:02.611850+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.618210+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.618692+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.628650+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.629136+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.904903+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.906386+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:02.907705+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.012699+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.013181+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.213006+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.222970+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.307556+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.308554+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.308674+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.310077+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:03.317480+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:04.166220+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:04.166256+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:04.166907+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:05.383854+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:06.816130+00:00", "trade", 8.725, 1.0]
["2026-10-02T14:44:07.073020+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:07.073080+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073260+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073401+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073402+00:00", "trade", 8.72, 10.0]
["2026-10-02T14:44:07.073411+00:00", "trade", 8.72, 80.0]
["2026-10-02T14:44:07.073411+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:07.073491+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073506+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073536+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073536+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073561+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073651+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073676+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073676+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.073952+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.074338+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.074343+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.074518+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.074518+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.074755+00:00", "trade", 8.7217, 20.0]
["2026-10-02T14:44:07.075275+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.075801+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.078428+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.083299+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.083316+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:44:07.084564+00:00", "trade", 8.7263, 20.0]
["2026-10-02T14:44:07.084817+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:44:07.085632+00:00", "trade", 8.715, 100.0]
["2026-10-02T14:44:07.086910+00:00", "trade", 8.715, 21.0]
["2026-10-02T14:44:07.088065+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:07.106700+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:10.595865+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:10.595880+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.595966+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.595971+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596241+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596256+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596266+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.596312+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.596326+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596350+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:10.596532+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596617+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596642+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.596728+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.596732+00:00", "trade", 8.72, 76.0]
["2026-10-02T14:44:10.596765+00:00", "trade", 8.72, 24.0]
["2026-10-02T14:44:10.596782+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.596803+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596807+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:10.596823+00:00", "trade", 8.72, 180.0]
["2026-10-02T14:44:10.596838+00:00", "trade", 8.72, 76.0]
["2026-10-02T14:44:10.596843+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.596847+00:00", "trade", 8.72, 124.0]
["2026-10-02T14:44:10.596873+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597008+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597043+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597138+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.597143+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.597209+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:10.597239+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597284+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597324+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597324+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597329+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597444+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597444+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:10.597489+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:10.597504+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:10.597559+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597640+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597690+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597690+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597725+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597755+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597765+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597795+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597805+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597845+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597845+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.597925+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598098+00:00", "trade", 8.72, 21.0]
["2026-10-02T14:44:10.598151+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598164+00:00", "trade", 8.72, 27.0]
["2026-10-02T14:44:10.598206+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598221+00:00", "trade", 8.723, 20.0]
["2026-10-02T14:44:10.598246+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598246+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598326+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598527+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.598627+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.601965+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.630172+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.630172+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:10.729128+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.527710+00:00", "trade", 8.72, 200.0]
["2026-10-02T14:44:12.527949+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:12.527959+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:12.528020+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528075+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528270+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528345+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528350+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528395+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:12.528441+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:12.528456+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:12.528501+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528591+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528786+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:12.528791+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:12.528791+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:12.528847+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:12.528867+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528867+00:00", "quote", 8.71, 8.73]
["2026-10-02T14:44:12.528872+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528902+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528902+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528912+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.528992+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529112+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529192+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529313+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:12.529398+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529473+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529633+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529714+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529714+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529744+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529789+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.529929+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530019+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530175+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530190+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530260+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530310+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530350+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530395+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530776+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.530836+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.554352+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.554843+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.554878+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.577327+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:12.695248+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.397741+00:00", "trade", 8.7316, 16.0]
["2026-10-02T14:44:13.873908+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.874460+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.874490+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.874610+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.874685+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.874790+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.874936+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875021+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875021+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875021+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875061+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875061+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875061+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:13.875199+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:13.875202+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:13.875246+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:13.875266+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:13.875307+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875387+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875512+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875573+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875597+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875607+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875908+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.875943+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.876264+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.886022+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.934051+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:13.981665+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:14.365594+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:14.385997+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:14.598804+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:14.599260+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:14.662495+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.298496+00:00", "trade", 8.7335, 6.0]
["2026-10-02T14:44:15.318491+00:00", "trade", 8.715, 446.0]
["2026-10-02T14:44:15.320728+00:00", "trade", 8.715, 600.0]
["2026-10-02T14:44:15.851161+00:00", "trade", 8.72, 45.0]
["2026-10-02T14:44:15.851197+00:00", "trade", 8.72, 300.0]
["2026-10-02T14:44:15.851209+00:00", "trade", 8.72, 55.0]
["2026-10-02T14:44:15.851212+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:15.851233+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:15.851270+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:15.851280+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.851281+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:15.851290+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:15.851360+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:15.851383+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:15.851436+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:15.851636+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:15.851716+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.851901+00:00", "trade", 8.72, 45.0]
["2026-10-02T14:44:15.851912+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.851947+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852021+00:00", "trade", 8.72, 55.0]
["2026-10-02T14:44:15.852067+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852072+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852187+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852187+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852262+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852262+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852273+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852313+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852313+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852353+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852383+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852413+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852473+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852508+00:00", "trade", 8.72, 70.0]
["2026-10-02T14:44:15.852548+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852571+00:00", "trade", 8.72, 30.0]
["2026-10-02T14:44:15.852668+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.852754+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.853310+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.853791+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.854063+00:00", "trade", 8.725, 73.0]
["2026-10-02T14:44:15.854383+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.854513+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:15.855811+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:15.855991+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.856217+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.856387+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:15.856462+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.856508+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.856553+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.886191+00:00", "trade", 8.715, 500.0]
["2026-10-02T14:44:15.886765+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.887206+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.952180+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.952471+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:15.953463+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:16.215632+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:16.401264+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:17.211022+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:17.483531+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:18.140534+00:00", "trade", 8.715, 582.0]
["2026-10-02T14:44:18.168656+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:18.394859+00:00", "trade", 8.7274, 6.0]
["2026-10-02T14:44:18.396065+00:00", "trade", 8.7274, 4.0]
["2026-10-02T14:44:20.032378+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:44:20.032440+00:00", "trade", 8.72, 300.0]
["2026-10-02T14:44:20.032455+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.032455+00:00", "trade", 8.72, 59.0]
["2026-10-02T14:44:20.032464+00:00", "trade", 8.72, 41.0]
["2026-10-02T14:44:20.032467+00:00", "trade", 8.72, 400.0]
["2026-10-02T14:44:20.032470+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.032482+00:00", "trade", 8.72, 5.0]
["2026-10-02T14:44:20.032485+00:00", "trade", 8.72, 5.0]
["2026-10-02T14:44:20.032504+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.032509+00:00", "trade", 8.72, 10.0]
["2026-10-02T14:44:20.032509+00:00", "trade", 8.72, 5.0]
["2026-10-02T14:44:20.032512+00:00", "trade", 8.72, 5.0]
["2026-10-02T14:44:20.032734+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.032854+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.032939+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.033042+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.033049+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.033054+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.033059+00:00", "trade", 8.72, 59.0]
["2026-10-02T14:44:20.033069+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.033113+00:00", "trade", 8.72, 116.0]
["2026-10-02T14:44:20.033129+00:00", "quote", 8.72, 8.72]
["2026-10-02T14:44:20.033170+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.033220+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.033340+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.033425+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.033536+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.033736+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.033811+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034312+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034346+00:00", "trade", 8.725, 108.0]
["2026-10-02T14:44:20.034834+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034874+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034879+00:00", "trade", 8.72, 53.0]
["2026-10-02T14:44:20.034879+00:00", "trade", 8.72, 7.0]
["2026-10-02T14:44:20.034882+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.034882+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.034885+00:00", "trade", 8.72, 40.0]
["2026-10-02T14:44:20.034909+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034914+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034914+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034924+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034929+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.034994+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035240+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035430+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035435+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035445+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035470+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035470+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035505+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035505+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.035555+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.039515+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.039550+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.040116+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.045755+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.068725+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:44:20.068751+00:00", "trade", 8.72, 7.0]
["2026-10-02T14:44:20.068755+00:00", "trade", 8.72, 53.0]
["2026-10-02T14:44:20.069060+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069281+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069326+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069441+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069561+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069601+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069682+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.069887+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.070123+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.070243+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.183246+00:00", "trade", 8.725, 9.0]
["2026-10-02T14:44:20.183315+00:00", "trade", 8.725, 1.0]
["2026-10-02T14:44:20.184635+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:20.229700+00:00", "trade", 8.7251, 1500.0]
["2026-10-02T14:44:20.230987+00:00", "trade", 8.7197, 21.0]
["2026-10-02T14:44:20.231056+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:21.032218+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:21.035019+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:21.857457+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:21.857542+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:21.895934+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:44:21.895934+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:44:21.895943+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:44:21.895988+00:00", "trade", 8.73, 31.0]
["2026-10-02T14:44:21.895994+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:44:21.895995+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:44:21.895997+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:44:21.896000+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:44:21.896084+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896114+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896149+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896164+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896171+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:44:21.896198+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:44:21.896224+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896284+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896305+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896310+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:44:21.896435+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896485+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896500+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896505+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896520+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896595+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896756+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896761+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896796+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896871+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896871+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896871+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896876+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.896916+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.897076+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.897076+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.897116+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.897237+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.898269+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.899758+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.932726+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.969459+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:21.998869+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:22.903367+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:22.903803+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:22.904003+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:22.905407+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:22.905883+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:22.905888+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.977078+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.977554+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.977720+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.978356+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.979158+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.979278+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.979679+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.979759+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.980080+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:24.980516+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.289898+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.290178+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.290459+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.290659+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.290900+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.291421+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.291862+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.303139+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:25.387054+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:26.258430+00:00", "trade", 8.735, 2.0]
["2026-10-02T14:44:26.263317+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:44:26.263380+00:00", "trade", 8.735, 5.0]
["2026-10-02T14:44:26.350472+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:26.350913+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:26.350963+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:26.640057+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.069158+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.069398+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.069418+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.069439+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.070105+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.070957+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.071518+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.071960+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.082800+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.309756+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.312998+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:27.357890+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:29.377152+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:29.583458+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:29.995789+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.065210+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.065410+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.065490+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.066137+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.066292+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.066613+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.066773+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.067084+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.067570+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.067575+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.145636+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.145947+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.146759+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.147160+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.147240+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.196853+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.197374+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.234808+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.460861+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.461142+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.461217+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.462300+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.462741+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.526312+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.543242+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.661925+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.729491+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:30.730012+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.287349+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.287549+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.298253+00:00", "trade", 8.735, 35.0]
["2026-10-02T14:44:31.298891+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.299252+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.300375+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.300731+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.354108+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.363319+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:44:31.364698+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.365154+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.580757+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.964726+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:31.968590+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.093875+00:00", "trade", 8.7521, 100.0]
["2026-10-02T14:44:33.414783+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.610980+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.611321+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.612744+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.612754+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.614368+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.620914+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.665334+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:33.675238+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:34.291014+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:35.212758+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:35.238534+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:35.239045+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:38.469064+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.404481+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:44:40.404967+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.404972+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.408295+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.417256+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.417417+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.417427+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:44:40.417878+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.445980+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.446180+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.447328+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.447508+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.650973+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:40.738742+00:00", "trade", 8.7208, 16.0]
["2026-10-02T14:44:40.990902+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:41.030937+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:41.052995+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:41.278494+00:00", "trade", 8.7252, 1.0]
["2026-10-02T14:44:41.352876+00:00", "trade", 8.7409, 10.0]
["2026-10-02T14:44:41.353991+00:00", "trade", 8.7409, 7.0]
["2026-10-02T14:44:42.308258+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:42.908000+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:42.908502+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:45.149691+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:45.182114+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:45.182926+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:47.325661+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:48.013323+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:48.188786+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.004665+00:00", "trade", 8.74, 126.0]
["2026-10-02T14:44:50.006172+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.006247+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.007534+00:00", "trade", 8.74, 16.0]
["2026-10-02T14:44:50.024450+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.024455+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.024479+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:44:50.024546+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.024746+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.024771+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.025122+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.025282+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.025327+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.025578+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.077918+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:50.232737+00:00", "trade", 8.733, 3.0]
["2026-10-02T14:44:51.500880+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:44:51.500946+00:00", "trade", 8.735, 84.0]
["2026-10-02T14:44:52.633412+00:00", "trade", 8.735, 26.0]
["2026-10-02T14:44:52.633441+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:52.633987+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:52.634343+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:52.634583+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:52.635060+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:52.790951+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:52.793878+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:53.013150+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:53.015109+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:54.583703+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:54.584179+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:59.180505+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:44:59.995821+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:00.012230+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:00.873951+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:00.875189+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:00.884777+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:00.885123+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:01.099347+00:00", "trade", 8.7292, 3.0]
["2026-10-02T14:45:03.384152+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:03.384643+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:03.605221+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:45:03.690421+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:03.694811+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:04.104271+00:00", "trade", 8.735, 1689.0]
["2026-10-02T14:45:04.149403+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:05.189509+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:05.189950+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:05.191389+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:05.501051+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:05.519971+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:06.512092+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:06.512553+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:06.513160+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:07.531910+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:07.815829+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:45:09.279936+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:09.280427+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:09.413541+00:00", "trade", 8.7505, 100.0]
["2026-10-02T14:45:10.740738+00:00", "trade", 8.7355, 5.0]
["2026-10-02T14:45:10.741779+00:00", "trade", 8.7242, 45.0]
["2026-10-02T14:45:12.034721+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:45:12.101572+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:12.356577+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:45:12.357582+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:12.466270+00:00", "trade", 8.7504, 12.0]
["2026-10-02T14:45:14.057133+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:14.368228+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:15.670388+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:15.670413+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:16.552733+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:16.771368+00:00", "trade", 8.735, 40.0]
["2026-10-02T14:45:16.861953+00:00", "trade", 8.735, 10.0]
["2026-10-02T14:45:16.986651+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:17.106236+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:17.277103+00:00", "trade", 8.7504, 100.0]
["2026-10-02T14:45:17.374910+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:17.574676+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:17.675636+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:17.737067+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:18.212759+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:18.213526+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:18.526471+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:19.587026+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:20.030562+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:20.234743+00:00", "trade", 8.735, 7.0]
["2026-10-02T14:45:20.915573+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:20.916049+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:21.031334+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:21.056626+00:00", "trade", 8.735, 83.0]
["2026-10-02T14:45:21.057261+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:21.816198+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:45:22.530533+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:22.530623+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:22.530984+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:23.526588+00:00", "trade", 8.73, 39.0]
["2026-10-02T14:45:23.526661+00:00", "trade", 8.73, 61.0]
["2026-10-02T14:45:23.527430+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:23.527746+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:23.527866+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:23.527881+00:00", "trade", 8.73, 91.0]
["2026-10-02T14:45:23.528909+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:23.529415+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:23.579164+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:24.328131+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:24.623264+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:24.663320+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:24.663695+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:24.720656+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:27.275582+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:27.820705+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:28.200389+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:29.796468+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:29.995854+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:30.462626+00:00", "trade", 8.7352, 6.0]
["2026-10-02T14:45:30.541938+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:30.541938+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:30.543125+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:31.460649+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:32.072646+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:32.191660+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:45:32.192562+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:32.193208+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:32.248306+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:45:32.753502+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:33.289989+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:33.307085+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:33.307400+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:33.354863+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:33.680489+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:35.035093+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:35.035875+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:35.315741+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:35.316257+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:36.816177+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:45:37.381216+00:00", "trade", 8.735, 82.0]
["2026-10-02T14:45:38.050365+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:38.107339+00:00", "trade", 8.735, 34.0]
["2026-10-02T14:45:38.311873+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:38.542863+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:39.027541+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:39.162728+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:40.315979+00:00", "trade", 8.7502, 1.0]
["2026-10-02T14:45:40.742737+00:00", "trade", 8.7331, 1.0]
["2026-10-02T14:45:41.030464+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:41.031026+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:41.222657+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:41.289363+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:45:43.137611+00:00", "trade", 8.7502, 100.0]
["2026-10-02T14:45:43.139324+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:43.165757+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:43.170924+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:43.170995+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:43.393915+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:44.168058+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:44.533215+00:00", "trade", 8.7392, 11.0]
["2026-10-02T14:45:44.633867+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:44.634328+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:45.019961+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:45.144176+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:45.518622+00:00", "trade", 8.7329, 1.0]
["2026-10-02T14:45:45.521728+00:00", "trade", 8.7329, 2.0]
["2026-10-02T14:45:46.149795+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:46.161884+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:46.236055+00:00", "trade", 8.7502, 7.0]
["2026-10-02T14:45:46.248495+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:48.511467+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:48.511988+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:48.512229+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:49.410627+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:49.499554+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:49.532081+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:49.977587+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:50.013312+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:50.108027+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:50.108027+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:50.236739+00:00", "trade", 8.7327, 2.0]
["2026-10-02T14:45:50.369839+00:00", "trade", 8.73, 5.0]
["2026-10-02T14:45:50.370432+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:50.370588+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:50.586607+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:51.200062+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:54.047731+00:00", "trade", 8.735, 81.0]
["2026-10-02T14:45:54.049109+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:54.627295+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:56.583055+00:00", "trade", 8.735, 1148.0]
["2026-10-02T14:45:56.586125+00:00", "trade", 8.73, 20.0]
["2026-10-02T14:45:56.587095+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:56.596271+00:00", "trade", 8.7498, 42.0]
["2026-10-02T14:45:56.906035+00:00", "trade", 8.735, 852.0]
["2026-10-02T14:45:56.906916+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:57.198856+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:57.203172+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:57.211978+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:57.220638+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:57.224141+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:58.388507+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:45:58.388508+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:58.388985+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:58.388985+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:58.389040+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:45:59.995875+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:00.168044+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:00.168044+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:00.168540+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:02.014059+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:03.614438+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:04.309798+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:04.461850+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:04.512305+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:06.816098+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:46:07.699427+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:07.703827+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:07.861237+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:09.052894+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:09.053821+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:09.535858+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:09.711827+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:09.712394+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:10.714374+00:00", "trade", 8.735, 81.0]
["2026-10-02T14:46:10.744731+00:00", "trade", 8.7347, 5.0]
["2026-10-02T14:46:11.207632+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:46:12.972364+00:00", "trade", 8.7495, 13.0]
["2026-10-02T14:46:13.203975+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:14.433577+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:14.433607+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:14.434053+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:15.520669+00:00", "trade", 8.7347, 2.0]
["2026-10-02T14:46:15.523728+00:00", "trade", 8.7347, 7.0]
["2026-10-02T14:46:15.934088+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:15.934099+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:16.530378+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:16.535615+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:16.799092+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:16.799879+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:16.943827+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:17.035741+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:18.479963+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:18.766325+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.048487+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.066745+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.071862+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.072614+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.077421+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.080919+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.084272+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.114113+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.117887+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.125455+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.135008+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.170803+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.171996+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.172006+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.339730+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:19.355949+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:20.047415+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:20.048036+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:20.048041+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:20.238738+00:00", "trade", 8.7347, 7.0]
["2026-10-02T14:46:20.512472+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:20.559048+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:20.611147+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:21.327825+00:00", "trade", 8.7345, 4.0]
["2026-10-02T14:46:21.919967+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:23.719511+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:23.736957+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:25.073017+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:25.458380+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:27.381063+00:00", "trade", 8.735, 81.0]
["2026-10-02T14:46:27.850208+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:28.633909+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:29.695656+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:29.696137+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:29.995906+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:30.519041+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:30.519522+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:31.089063+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:31.089136+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:46:31.089148+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:31.089619+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:31.089619+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:32.030334+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:32.062650+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:32.824790+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:33.030249+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:33.030309+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:33.579030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:34.312065+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:34.459240+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:34.902225+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:34.936241+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:35.063447+00:00", "trade", 8.74, 6.0]
["2026-10-02T14:46:35.063453+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063453+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063457+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063457+00:00", "trade", 8.74, 4.0]
["2026-10-02T14:46:35.063459+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:35.063468+00:00", "trade", 8.74, 27.0]
["2026-10-02T14:46:35.063469+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:35.063475+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063475+00:00", "trade", 8.74, 38.0]
["2026-10-02T14:46:35.063481+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063481+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:46:35.063484+00:00", "trade", 8.74, 15.0]
["2026-10-02T14:46:35.063496+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:46:35.063496+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063499+00:00", "trade", 8.74, 65.0]
["2026-10-02T14:46:35.063505+00:00", "trade", 8.74, 5.0]
["2026-10-02T14:46:35.063508+00:00", "trade", 8.74, 135.0]
["2026-10-02T14:46:35.063509+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:35.063509+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:35.063520+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:46:35.063523+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063529+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063529+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:46:35.063589+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063619+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063689+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063819+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063824+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063836+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063836+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.063845+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063870+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:46:35.063960+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.063975+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.063980+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.064080+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064095+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064106+00:00", "trade", 8.74, 7.0]
["2026-10-02T14:46:35.064145+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.064280+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064331+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064361+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064361+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064396+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064401+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064411+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064466+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064466+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064536+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064541+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064596+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064616+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064616+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064636+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064706+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064707+00:00", "trade", 8.745, 21.0]
["2026-10-02T14:46:35.064792+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064792+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.064797+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.065278+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.065759+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.066922+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.066942+00:00", "trade", 8.745, 47.0]
["2026-10-02T14:46:35.067799+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.070779+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:46:35.071833+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.072119+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.090969+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.099669+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:46:35.102210+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.118515+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.130510+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:46:35.181208+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.181262+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.181956+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.182065+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.182101+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.182116+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.182143+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.182191+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.182212+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.182263+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.183038+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.183118+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.184537+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:35.185880+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.188864+00:00", "trade", 8.745, 900.0]
["2026-10-02T14:46:35.299390+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.443107+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.443764+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.444039+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.444320+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.558938+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.559479+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.809359+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:35.832128+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.006538+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.007526+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.063740+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.064682+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.236380+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.246600+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.732617+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.732782+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.733258+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.733303+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.733419+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.733619+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.733739+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.824232+00:00", "trade", 8.7398, 6.0]
["2026-10-02T14:46:36.826665+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:36.868911+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:37.197293+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:37.246635+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:37.247377+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:37.820060+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:39.603014+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:39.813942+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:40.018729+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:40.074831+00:00", "trade", 8.745, 20.0]
["2026-10-02T14:46:40.076226+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:40.746745+00:00", "trade", 8.7422, 10.0]
["2026-10-02T14:46:41.699670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:42.034176+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:42.296616+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:44.732459+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:45.091644+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:45.522741+00:00", "trade", 8.7422, 5.0]
["2026-10-02T14:46:45.525733+00:00", "trade", 8.7422, 16.0]
["2026-10-02T14:46:45.928532+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:46.051875+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:46.856395+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:46.856602+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:46.856605+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:46.856623+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:46.856626+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:46:46.856626+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:46:46.856659+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:46:46.856687+00:00", "trade", 8.75, 5.0]
["2026-10-02T14:46:46.856689+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:46.856692+00:00", "trade", 8.75, 15.0]
["2026-10-02T14:46:46.856695+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:46:46.856695+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:46.856698+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:46.856711+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:46.856716+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:46.856751+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:46.856766+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:46.856796+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:46.856801+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:46.856866+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:46.856875+00:00", "trade", 8.75, 56.0]
["2026-10-02T14:46:46.857187+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:46.857192+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857272+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857272+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857281+00:00", "trade", 8.75, 56.0]
["2026-10-02T14:46:46.857302+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857302+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857308+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857313+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857313+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857353+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857433+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857473+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857483+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857493+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857508+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857513+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857553+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857593+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857688+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857794+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857869+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857949+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.857989+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.858000+00:00", "trade", 8.7439, 20.0]
["2026-10-02T14:46:46.858034+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.858069+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.858149+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.859713+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.861633+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.865076+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.865076+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.888001+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.888201+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.888482+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.888482+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.888602+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.889269+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:46:46.889912+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:46:46.889965+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.889978+00:00", "trade", 8.755, 81.0]
["2026-10-02T14:46:46.923615+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.958303+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.958503+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.958744+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:46.958984+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:47.857398+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:47.857478+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:47.857954+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.131345+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.131802+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.618410+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.618891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.618891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.619247+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.619728+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.620156+00:00", "trade", 8.755, 12.0]
["2026-10-02T14:46:49.620169+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:49.823954+00:00", "trade", 8.755, 128.0]
["2026-10-02T14:46:50.195599+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:50.196035+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:50.308678+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:50.309390+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.031138+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.031589+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.263902+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.265220+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.689986+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.690507+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.692362+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.693495+00:00", "trade", 8.7422, 1.0]
["2026-10-02T14:46:51.816022+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:46:51.939756+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.972013+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.975817+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.986457+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:51.986938+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:52.111695+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:52.180960+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:54.701064+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:54.701104+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:54.717440+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:46:54.717448+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:46:54.717449+00:00", "trade", 8.75, 186.0]
["2026-10-02T14:46:54.717453+00:00", "trade", 8.75, 65.0]
["2026-10-02T14:46:54.717453+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:46:54.717456+00:00", "trade", 8.75, 11.0]
["2026-10-02T14:46:54.717458+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:54.717458+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:54.717461+00:00", "trade", 8.75, 340.0]
["2026-10-02T14:46:54.717483+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:54.717488+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:54.717508+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:54.717588+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:54.717599+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:46:54.717689+00:00", "trade", 8.75, 2.0]
["2026-10-02T14:46:54.717749+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.717753+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.717780+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:46:54.717843+00:00", "trade", 8.75, 2.0]
["2026-10-02T14:46:54.718064+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718064+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718104+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718104+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718310+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718340+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718340+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718385+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718415+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718465+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718500+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718706+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.718986+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.719427+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.719869+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.720445+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.720495+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.720531+00:00", "trade", 8.75, 59.0]
["2026-10-02T14:46:54.721147+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.721172+00:00", "trade", 8.75, 10.0]
["2026-10-02T14:46:54.721467+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.721628+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.722309+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.722670+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.722826+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.726143+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.728509+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.729391+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.737925+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:46:54.743849+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:46:54.743909+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:46:54.744002+00:00", "trade", 8.75, 174.0]
["2026-10-02T14:46:54.744873+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.745234+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.746672+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.757358+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.769717+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.817200+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:54.822252+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:55.052159+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:55.629851+00:00", "trade", 8.75, 5.0]
["2026-10-02T14:46:58.071637+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.238519+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.307073+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.307233+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.307709+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.325637+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.326113+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.907788+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:58.924317+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:59.733699+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:59.734135+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:46:59.995933+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:00.344507+00:00", "trade", 8.745, 33.0]
["2026-10-02T14:47:00.507720+00:00", "trade", 8.745, 100.0]
["2026-10-02T14:47:00.714097+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:00.714533+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:00.984702+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:04.235961+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:04.725271+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:04.725732+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:05.132400+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:05.132876+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:05.788936+00:00", "trade", 8.745, 25.0]
["2026-10-02T14:47:05.790494+00:00", "trade", 8.745, 24.0]
["2026-10-02T14:47:05.879127+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:05.948958+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:05.992383+00:00", "trade", 8.7479, 100.0]
["2026-10-02T14:47:06.115583+00:00", "trade", 8.75, 6.0]
["2026-10-02T14:47:06.126189+00:00", "trade", 8.75, 12.0]
["2026-10-02T14:47:06.126817+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:06.126847+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:06.127133+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:06.181953+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:08.260110+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:08.361653+00:00", "trade", 8.7476, 99.0]
["2026-10-02T14:47:09.232602+00:00", "trade", 8.7478, 10.0]
["2026-10-02T14:47:10.187828+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.187894+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.187924+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.187959+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.188209+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.188269+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.188325+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.188334+00:00", "trade", 8.75, 56.0]
["2026-10-02T14:47:10.188380+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.188420+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.188480+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.188495+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.188571+00:00", "trade", 8.75, 7.0]
["2026-10-02T14:47:10.188571+00:00", "trade", 8.75, 33.0]
["2026-10-02T14:47:10.188613+00:00", "trade", 8.75, 22.0]
["2026-10-02T14:47:10.188613+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:47:10.188636+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.188655+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.188701+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.188721+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.188896+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.188896+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.188911+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.189016+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.189217+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.189357+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.189623+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.192114+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:47:10.192264+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.192490+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:47:10.192495+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.192815+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.192835+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.192896+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.192896+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.193056+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.193091+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.193296+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.193933+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.194414+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.195527+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.195668+00:00", "trade", 8.75, 214.0]
["2026-10-02T14:47:10.195682+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.195687+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.195757+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.195853+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.196108+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.196238+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.196284+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.196484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.196579+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.196644+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.196800+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.196875+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.197381+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.197612+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.197917+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.198008+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.198409+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.198499+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.198860+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.198975+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.198975+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.199216+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.199471+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.207580+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.207601+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:47:10.207891+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.207936+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.207962+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208062+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:47:10.208307+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.208342+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.208523+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208823+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208843+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:47:10.208844+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208844+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208884+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208899+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208909+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208914+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:47:10.208939+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.208974+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209039+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209064+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209124+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209124+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209179+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209179+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209260+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209295+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209325+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209325+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209420+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209460+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209540+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209540+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209540+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209580+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209610+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209685+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209901+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.209976+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.210382+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.210422+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.231192+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.231307+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.231673+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.231748+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.231753+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.277655+00:00", "trade", 8.755, 6.0]
["2026-10-02T14:47:10.278645+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.309799+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.310285+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.361989+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:47:10.361989+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:47:10.362309+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.362630+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.362635+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.362750+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.362790+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.362790+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.362910+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:47:10.368153+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368153+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368158+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368163+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368183+00:00", "trade", 8.76, 7.0]
["2026-10-02T14:47:10.368183+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368198+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368208+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368213+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:47:10.368213+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368217+00:00", "trade", 8.76, 25.0]
["2026-10-02T14:47:10.368217+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368258+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368259+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368259+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368261+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368263+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368285+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368288+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368295+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:47:10.368297+00:00", "trade", 8.76, 25.0]
["2026-10-02T14:47:10.368303+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368419+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:47:10.368428+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368499+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368599+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368609+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368644+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368670+00:00", "trade", 8.76, 7.0]
["2026-10-02T14:47:10.368674+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368674+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368694+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368729+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368739+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368745+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368779+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:47:10.368834+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.368935+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.368938+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:47:10.368995+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.368995+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369035+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369075+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369276+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369276+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369396+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369431+00:00", "trade", 8.765, 90.0]
["2026-10-02T14:47:10.369436+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369436+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369471+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369511+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369516+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369551+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369792+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369827+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.369872+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.370353+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.370358+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.370473+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.370834+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.370914+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.372232+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.450880+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:47:10.494198+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:10.748784+00:00", "trade", 8.7522, 12.0]
["2026-10-02T14:47:11.360530+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.360565+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.360670+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.360750+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.360750+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.361066+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.361076+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.361106+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:47:11.361156+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.361272+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.361317+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.361678+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.362701+00:00", "trade", 8.765, 88.0]
["2026-10-02T14:47:11.363151+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.363437+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.363437+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.363873+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.413399+00:00", "trade", 8.765, 42.0]
["2026-10-02T14:47:11.414574+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.430666+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:47:11.432020+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:47:11.436256+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:47:11.436290+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:47:11.436320+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:47:11.436320+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:47:11.436345+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:47:11.436355+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:47:11.436375+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:47:11.436461+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:47:11.436817+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437022+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437207+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437298+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437418+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437463+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437618+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.437924+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.438055+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.438095+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.438215+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.438541+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.439423+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.446424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.446454+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.446941+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.447141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.447417+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.448063+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.542358+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.543851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.545360+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.891193+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.943823+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.944430+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.944460+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.944665+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.944746+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:11.945101+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:12.004162+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:12.017744+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:47:12.023523+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:12.024521+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:12.112154+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:12.250679+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:12.250724+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:12.250749+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:12.250804+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:12.250839+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.251686+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.251726+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.251756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.251756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.251797+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.251817+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.252197+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.252197+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.252202+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.252518+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.253821+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.276736+00:00", "trade", 8.785, 225.0]
["2026-10-02T14:47:12.289020+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.290519+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.370169+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:12.396822+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.003876+00:00", "trade", 8.79, 105.0]
["2026-10-02T14:47:13.004824+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.004969+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.247281+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.247462+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.248048+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.248249+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.822515+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.822771+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.822863+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:47:13.822932+00:00", "trade", 8.79, 31.0]
["2026-10-02T14:47:13.822982+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823067+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823357+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823398+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823438+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823518+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823538+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823839+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.823839+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.824395+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.848362+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.848603+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.849079+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:13.849565+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.592798+00:00", "trade", 8.7483, 1.0]
["2026-10-02T14:47:14.794454+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794527+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:47:14.794594+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794594+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794639+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.794669+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795086+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795090+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795156+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795196+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795391+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795472+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795472+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795511+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795552+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795627+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795912+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.795912+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.802316+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:47:14.802394+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:47:14.802874+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.803355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.807856+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.807876+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.807948+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:47:14.812637+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:14.835286+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:15.490702+00:00", "trade", 8.7475, 4.0]
["2026-10-02T14:47:15.491698+00:00", "trade", 8.7475, 2.0]
["2026-10-02T14:47:15.524740+00:00", "trade", 8.7566, 7.0]
["2026-10-02T14:47:16.071719+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:16.073168+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:16.073609+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:16.859738+00:00", "trade", 8.7582, 18.0]
["2026-10-02T14:47:17.380745+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.380750+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.381753+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.381793+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.382715+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.564493+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.628635+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.743744+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.943816+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:17.945134+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:19.831610+00:00", "trade", 8.7587, 16.0]
["2026-10-02T14:47:19.832662+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:19.875604+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:20.627890+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:20.628000+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:20.629283+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:20.629283+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:20.735355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:22.400218+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:22.402023+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:22.402464+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:22.925499+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:22.925955+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:24.075662+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:24.080002+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:24.080002+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:24.458884+00:00", "trade", 8.7506, 1.0]
["2026-10-02T14:47:24.460533+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:25.402760+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:25.403242+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:26.192787+00:00", "trade", 8.7483, 9.0]
["2026-10-02T14:47:26.657958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:26.658429+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:26.658785+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:26.660114+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:26.662078+00:00", "trade", 8.785, 24.0]
["2026-10-02T14:47:26.670733+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:47:26.671290+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.005406+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.534052+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534052+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534059+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534064+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534091+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534094+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534103+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534136+00:00", "trade", 8.78, 56.0]
["2026-10-02T14:47:28.534142+00:00", "trade", 8.78, 7.0]
["2026-10-02T14:47:28.534148+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:47:28.534148+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534148+00:00", "trade", 8.78, 20.0]
["2026-10-02T14:47:28.534154+00:00", "trade", 8.78, 120.0]
["2026-10-02T14:47:28.534154+00:00", "trade", 8.78, 60.0]
["2026-10-02T14:47:28.534154+00:00", "trade", 8.78, 20.0]
["2026-10-02T14:47:28.534154+00:00", "trade", 8.78, 80.0]
["2026-10-02T14:47:28.534154+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.534154+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.534158+00:00", "trade", 8.78, 133.0]
["2026-10-02T14:47:28.534158+00:00", "trade", 8.78, 67.0]
["2026-10-02T14:47:28.534166+00:00", "trade", 8.78, 55.0]
["2026-10-02T14:47:28.534169+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534173+00:00", "trade", 8.78, 66.0]
["2026-10-02T14:47:28.534175+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534179+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:47:28.534181+00:00", "trade", 8.78, 66.0]
["2026-10-02T14:47:28.534187+00:00", "trade", 8.78, 13.0]
["2026-10-02T14:47:28.534196+00:00", "trade", 8.78, 77.0]
["2026-10-02T14:47:28.534199+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:47:28.534230+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534255+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534270+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534305+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534390+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534415+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534465+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534510+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534515+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.534540+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.534645+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534645+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534738+00:00", "trade", 8.78, 40.0]
["2026-10-02T14:47:28.534821+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.534821+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.534861+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.534867+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.534936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535052+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535052+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535177+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535192+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535217+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535252+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.535317+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.536099+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.538139+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.538139+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.541898+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.543582+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.569509+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.569985+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:47:28.575671+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:47:28.575713+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575719+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575729+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575744+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575748+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575770+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:47:28.575794+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575884+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:47:28.575989+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.575999+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576144+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576335+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576435+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576465+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576465+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576510+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576630+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576630+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576701+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.576979+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:47:28.576991+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.577087+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.577107+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.577593+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.577748+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.578269+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.578420+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.584113+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.690642+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.691589+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.691589+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.691945+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:28.692150+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:29.338459+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:29.493433+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:29.493809+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:29.995964+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:30.205002+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:47:30.211866+00:00", "trade", 8.79, 56.0]
["2026-10-02T14:47:30.362642+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:47:30.362642+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.362652+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.362672+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.362727+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.362771+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:47:30.362792+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363018+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363253+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363614+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363685+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363689+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363800+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363840+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.363850+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.364326+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.364371+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.364426+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.364812+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.366381+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.367012+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.373563+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.374004+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.383846+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:47:30.383852+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.384539+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.384780+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.385451+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:30.415709+00:00", "trade", 8.795, 1.0]
["2026-10-02T14:47:30.480051+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.307347+00:00", "trade", 8.7572, 84.0]
["2026-10-02T14:47:31.395667+00:00", "trade", 8.795, 150.0]
["2026-10-02T14:47:31.402111+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.402257+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.402602+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.402688+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.403189+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.883596+00:00", "trade", 8.7931, 1.0]
["2026-10-02T14:47:31.968214+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.968680+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:31.969166+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.077689+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.081288+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.277395+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.278352+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.278708+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.281870+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.458376+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:32.463357+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:33.097000+00:00", "trade", 8.79, 25.0]
["2026-10-02T14:47:33.099061+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:33.099823+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:33.100259+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:33.100845+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:33.101286+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:33.101983+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:34.386119+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:38.023142+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:38.892365+00:00", "trade", 8.7435, 100.0]
["2026-10-02T14:47:39.231741+00:00", "trade", 8.7999, 25.0]
["2026-10-02T14:47:39.529894+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:39.530385+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:40.721580+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:40.724302+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:40.726246+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:40.727048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:40.750738+00:00", "trade", 8.7816, 9.0]
["2026-10-02T14:47:40.830164+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:42.559220+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:42.559696+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:42.791046+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:42.791112+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:42.791278+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:47:42.792279+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:42.798742+00:00", "trade", 8.795, 300.0]
["2026-10-02T14:47:45.526758+00:00", "trade", 8.7841, 4.0]
["2026-10-02T14:47:46.028833+00:00", "trade", 8.795, 40.0]
["2026-10-02T14:47:46.065711+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:46.308469+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:46.308920+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:46.694724+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:46.861743+00:00", "trade", 8.7842, 12.0]
["2026-10-02T14:47:48.394505+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:48.716922+00:00", "trade", 8.795, 80.0]
["2026-10-02T14:47:48.717819+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:48.717935+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:48.719178+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:48.828287+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:49.218376+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:49.218822+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:49.417886+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:49.833709+00:00", "trade", 8.7844, 12.0]
["2026-10-02T14:47:50.066841+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:50.228069+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:50.228540+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:50.335889+00:00", "trade", 8.7981, 100.0]
["2026-10-02T14:47:50.336222+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.133731+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.134242+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.134412+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.134728+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.670213+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.670503+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:52.670944+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:53.071267+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:47:53.071383+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:47:53.071398+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:47:53.071399+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:47:53.071513+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:47:53.071633+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072014+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072064+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072119+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072235+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072350+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072515+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.072846+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.073011+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.074139+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.081958+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:53.174754+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.183891+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.184437+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.184462+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.184507+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.185154+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.203567+00:00", "trade", 8.805, 2.0]
["2026-10-02T14:47:54.203833+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.204279+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.204911+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.312558+00:00", "trade", 8.7699, 1.0]
["2026-10-02T14:47:54.314396+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.926593+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:47:54.927341+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.927361+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.927516+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.927551+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.927646+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.927756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.927837+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.928223+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.928343+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.929425+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.934277+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.934913+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.935430+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.938066+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.939033+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:54.962264+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:55.022427+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:55.023289+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:55.122816+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:55.206675+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:56.964926+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:56.965798+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:56.968579+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:57.015516+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:57.021034+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:57.021054+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.021075+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:57.021124+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.021150+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.021671+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.021987+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.022017+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.022077+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.022538+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.022773+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.022803+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.023255+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.023310+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.053496+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.457739+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.458135+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.458250+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.458696+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.459097+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.467658+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.484628+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.731411+00:00", "trade", 8.815, 18.0]
["2026-10-02T14:47:57.732759+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.734169+00:00", "trade", 8.815, 10.0]
["2026-10-02T14:47:57.734232+00:00", "trade", 8.815, 90.0]
["2026-10-02T14:47:57.734981+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735149+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735230+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735276+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735312+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735390+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735474+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735513+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735552+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.735772+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.736126+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.738385+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.738565+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.738755+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.742640+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:47:57.742640+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:47:57.742682+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:57.742702+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742702+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742722+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742837+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742844+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:47:57.742918+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742928+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742932+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:47:57.742938+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.742943+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:47:57.743093+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743208+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743264+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743268+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743314+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743349+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743434+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743464+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743464+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743469+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743469+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743509+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743549+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743554+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743589+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743780+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.743830+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.744700+00:00", "trade", 8.82, 60.0]
["2026-10-02T14:47:57.744787+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.745061+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.751304+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.751481+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:57.752074+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.755192+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.755237+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.755242+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.755282+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.756114+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.756555+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.818452+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.818477+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:47:57.818482+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.818482+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.818487+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.818578+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.818863+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.819174+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.819214+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.819254+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.819575+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.819695+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.819976+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.820016+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.820933+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.839958+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:47:57.840385+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.840540+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.840901+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841141+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841302+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841302+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841342+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841422+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841903+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841943+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.841943+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842144+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842264+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842404+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842425+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842625+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842700+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.842790+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843076+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843096+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843181+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843186+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843186+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843222+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843222+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843342+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843622+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843818+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.843863+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.844304+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:57.844344+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:58.113991+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.005303+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.005789+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.005824+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.005824+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.006044+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.006240+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.006280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.006280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.006285+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:47:59.832955+00:00", "trade", 8.7485, 20.0]
["2026-10-02T14:47:59.995991+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.130181+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.131273+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.131278+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.172887+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.173614+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.173619+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.174075+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.174601+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.175072+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:00.374767+00:00", "trade", 8.825, 45.0]
["2026-10-02T14:48:00.376767+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:01.498011+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:01.498452+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:01.852583+00:00", "trade", 8.825, 9.0]
["2026-10-02T14:48:01.855416+00:00", "trade", 8.825, 47.0]
["2026-10-02T14:48:01.859271+00:00", "trade", 8.825, 50.0]
["2026-10-02T14:48:01.862868+00:00", "trade", 8.825, 2.0]
["2026-10-02T14:48:02.586126+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:02.586562+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:02.587044+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.210934+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.217758+00:00", "trade", 8.825, 6.0]
["2026-10-02T14:48:03.379293+00:00", "trade", 8.8276, 100.0]
["2026-10-02T14:48:03.402851+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:03.402880+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.712402+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.712964+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:03.713094+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:03.713097+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:03.713100+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:03.713100+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:03.713103+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:03.713104+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713114+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:48:03.713139+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713184+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713194+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713204+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713219+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713229+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713254+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713535+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713695+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713755+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713906+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713911+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713931+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.713961+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.714081+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.714893+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.714923+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.714933+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.718041+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:03.718472+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:04.898516+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:04.902154+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:04.902302+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:48:04.902311+00:00", "trade", 8.82, 40.0]
["2026-10-02T14:48:04.902315+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:48:04.902315+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:48:04.902317+00:00", "trade", 8.82, 20.0]
["2026-10-02T14:48:04.902320+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:48:04.902350+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902400+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902430+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902435+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902445+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902464+00:00", "trade", 8.82, 24.0]
["2026-10-02T14:48:04.902701+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902711+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902716+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902721+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.902796+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:04.902801+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:04.902886+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:04.902901+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:04.902931+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:04.903031+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903031+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903117+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903237+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903317+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903357+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903523+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903638+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903653+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.903718+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.904074+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.904279+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.905076+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.906680+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.907357+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.925450+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.926006+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.926447+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.927124+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.940972+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.941247+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:05.049485+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.106179+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:48:09.906702+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:10.752728+00:00", "trade", 8.8147, 9.0]
["2026-10-02T14:48:12.594300+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:12.732695+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:48:12.743024+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.214854+00:00", "trade", 8.7537, 8.0]
["2026-10-02T14:48:14.215852+00:00", "trade", 8.7537, 1.0]
["2026-10-02T14:48:14.217113+00:00", "trade", 8.7537, 172.0]
["2026-10-02T14:48:14.217546+00:00", "trade", 8.7537, 16.0]
["2026-10-02T14:48:14.523458+00:00", "trade", 8.8163, 2000.0]
["2026-10-02T14:48:14.524389+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.524434+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.524479+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.524965+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.592672+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.663685+00:00", "trade", 8.815, 20.0]
["2026-10-02T14:48:14.667985+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:48:15.528739+00:00", "trade", 8.8168, 6.0]
["2026-10-02T14:48:16.345830+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:16.345875+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:16.346677+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:16.383596+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:48:16.703170+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:48:16.703172+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:16.703251+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.703261+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.703311+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.703391+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.703456+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.703707+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704098+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704133+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704133+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704193+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704218+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704468+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704554+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.704895+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.705546+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.706513+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.733563+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.733873+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:16.733876+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.733879+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.733881+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.733885+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:16.733888+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.733888+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:48:16.733891+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.733897+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:16.733930+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:16.733945+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.733949+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.733957+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.734024+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:16.734105+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:16.734131+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:16.734134+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:16.734134+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:16.734234+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734239+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734244+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734244+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734254+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734290+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734299+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734485+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734525+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734525+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734560+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734715+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734763+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.734801+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734801+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734802+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.734841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734876+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734876+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734881+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734926+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.734952+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.735041+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.735121+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.735178+00:00", "trade", 8.8175, 20.0]
["2026-10-02T14:48:16.735205+00:00", "trade", 8.8178, 20.0]
["2026-10-02T14:48:16.735327+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.735342+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.735347+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.735362+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.735986+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:16.736465+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.741899+00:00", "trade", 8.83, 900.0]
["2026-10-02T14:48:16.746115+00:00", "trade", 8.835, 9.0]
["2026-10-02T14:48:16.747125+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.747160+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.748438+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.762480+00:00", "trade", 8.835, 12.0]
["2026-10-02T14:48:16.762543+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:48:16.763133+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:16.765819+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:18.189729+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:18.195559+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:48:18.196022+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:48:18.196901+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527233+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527313+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527388+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527709+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527714+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527789+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.527824+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528235+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528270+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528300+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528300+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528742+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528742+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.528751+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529223+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529223+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529273+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529684+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529704+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529704+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.529749+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530185+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530185+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530230+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530235+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530676+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530676+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530696+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.530696+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.531192+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.531192+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.531824+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.531914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.538946+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.539477+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.581447+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.581968+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:19.685926+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:20.007086+00:00", "trade", 8.835, 40.0]
["2026-10-02T14:48:20.007086+00:00", "trade", 8.835, 160.0]
["2026-10-02T14:48:20.009050+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:20.532527+00:00", "trade", 8.7674, 31.0]
["2026-10-02T14:48:20.533423+00:00", "trade", 8.7674, 17.0]
["2026-10-02T14:48:20.534584+00:00", "trade", 8.7674, 6.0]
["2026-10-02T14:48:20.607529+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.906321+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.906331+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.906386+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.906882+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.906962+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.907002+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.907007+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.907323+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.907444+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:21.907444+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:22.106374+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:48:22.106973+00:00", "trade", 8.835, 250.0]
["2026-10-02T14:48:22.107029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:22.107029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:22.107069+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.601917+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.601942+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.602017+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.602017+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.602478+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.602478+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.602549+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.602774+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.775315+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:23.775936+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:25.082784+00:00", "trade", 8.835, 20.0]
["2026-10-02T14:48:25.539149+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:25.548686+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:25.550390+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:26.472061+00:00", "trade", 8.7592, 35.0]
["2026-10-02T14:48:26.473135+00:00", "trade", 8.7592, 7.0]
["2026-10-02T14:48:26.474112+00:00", "trade", 8.7592, 1.0]
["2026-10-02T14:48:26.475038+00:00", "trade", 8.7592, 16.0]
["2026-10-02T14:48:27.265017+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.265092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.265899+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.265979+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.265989+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.266841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.267658+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.278679+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.294423+00:00", "trade", 8.835, 25.0]
["2026-10-02T14:48:27.295319+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:27.547971+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:48:28.067728+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.807047+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.991025+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.991116+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.991171+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.991221+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.991667+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.992028+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.992068+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:28.992148+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:29.022029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:29.022185+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:29.022188+00:00", "trade", 8.83, 8.0]
["2026-10-02T14:48:29.022188+00:00", "trade", 8.83, 20.0]
["2026-10-02T14:48:29.022201+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:29.022204+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:29.022210+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022360+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022380+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022387+00:00", "trade", 8.83, 140.0]
["2026-10-02T14:48:29.022425+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022460+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022465+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022480+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022505+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022520+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:29.022523+00:00", "trade", 8.83, 19.0]
["2026-10-02T14:48:29.022631+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.022746+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.022761+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.022831+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.022876+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.022916+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.022921+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023117+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023187+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023277+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023357+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023357+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023788+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.023838+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.032985+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.033912+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.034399+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.059348+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.138993+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.473153+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.715705+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:29.996013+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:32.535533+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:32.536049+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:34.706229+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:34.714186+00:00", "trade", 8.825, 2000.0]
["2026-10-02T14:48:34.722734+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:34.723200+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:34.723250+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:35.063210+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:35.063746+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.372772+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:36.372887+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:36.372947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.373063+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.373745+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.373789+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.373789+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.374025+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.374260+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.374260+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.374506+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.382510+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.459578+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:36.459699+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:36.459739+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.460005+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.460355+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.460616+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:36.460701+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:48:36.460716+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.460746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.460821+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.460841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.460903+00:00", "trade", 8.83, 9.0]
["2026-10-02T14:48:36.460915+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:48:36.460977+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461042+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:36.461047+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461187+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461192+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461418+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461488+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461493+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461533+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461573+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461603+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461613+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.461904+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.462456+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.462616+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.462621+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463102+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463217+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463262+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463297+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463438+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463458+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463488+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463618+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463738+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463773+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463859+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.463974+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.464014+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.475702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.476173+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.483505+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.519947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.861453+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:48:36.902062+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.905360+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.905841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.906322+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.906898+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.907404+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.907500+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.907640+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.907640+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.907680+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.907705+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.908151+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.908668+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:36.909109+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:37.544631+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:37.544731+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:37.544852+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:37.544872+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:37.545173+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:38.013277+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:38.013723+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.468140+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.468631+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.468701+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.469052+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.469057+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.469072+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.469102+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.469498+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.585845+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.585900+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.586021+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.586026+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.586086+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.586662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.586662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.586707+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.587133+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.587489+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.587990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:39.798181+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:40.026385+00:00", "trade", 8.835, 9.0]
["2026-10-02T14:48:40.028568+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:48:40.029847+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:40.068870+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:44.999506+00:00", "trade", 8.8363, 10.0]
["2026-10-02T14:48:45.204279+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:45.530765+00:00", "trade", 8.8287, 7.0]
["2026-10-02T14:48:45.903043+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:46.736741+00:00", "trade", 8.8289, 18.0]
["2026-10-02T14:48:46.736798+00:00", "trade", 8.8289, 18.0]
["2026-10-02T14:48:47.886975+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:47.887521+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:47.887531+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:47.887647+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:47.887727+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:47.887847+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:47.888088+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:48.093842+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:48:48.098037+00:00", "trade", 8.835, 44.0]
["2026-10-02T14:48:48.265566+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:48.266113+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:48.266614+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:48.581193+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:49.900067+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:53.030103+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:53.836257+00:00", "trade", 8.8363, 100.0]
["2026-10-02T14:48:58.639520+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:58.640342+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:59.996044+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:00.086134+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:00.087352+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:01.272949+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:01.292902+00:00", "trade", 8.835, 9.0]
["2026-10-02T14:49:01.293488+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.845029+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:49:03.846334+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:49:03.847384+00:00", "trade", 8.83, 235.0]
["2026-10-02T14:49:03.847417+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.847422+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.847467+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.847468+00:00", "trade", 8.83, 109.0]
["2026-10-02T14:49:03.847517+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.847543+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:03.848354+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.848795+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.849032+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:03.849032+00:00", "trade", 8.83, 13.0]
["2026-10-02T14:49:03.849143+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:03.849224+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:03.849227+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:03.849227+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:49:03.849231+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:49:03.849231+00:00", "trade", 8.83, 70.0]
["2026-10-02T14:49:03.849238+00:00", "trade", 8.83, 140.0]
["2026-10-02T14:49:03.849238+00:00", "trade", 8.83, 20.0]
["2026-10-02T14:49:03.849241+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.849272+00:00", "trade", 8.83, 47.0]
["2026-10-02T14:49:03.849272+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:03.849276+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:03.849282+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849287+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849300+00:00", "trade", 8.83, 44.0]
["2026-10-02T14:49:03.849303+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:49:03.849362+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849396+00:00", "trade", 8.83, 83.0]
["2026-10-02T14:49:03.849447+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849497+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849758+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849773+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849773+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849783+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849868+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849868+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849918+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849983+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849988+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.849998+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.850038+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.850078+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.850199+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.850199+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.850239+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.850319+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.856028+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.862889+00:00", "trade", 8.825, 6.0]
["2026-10-02T14:49:03.865204+00:00", "trade", 8.825, 40.0]
["2026-10-02T14:49:03.869108+00:00", "trade", 8.825, 200.0]
["2026-10-02T14:49:03.869117+00:00", "trade", 8.825, 200.0]
["2026-10-02T14:49:03.872206+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.872642+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.879019+00:00", "trade", 8.82, 13.0]
["2026-10-02T14:49:03.880125+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.929669+00:00", "trade", 8.82, 42.0]
["2026-10-02T14:49:03.930705+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:03.933757+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:03.933828+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:03.933963+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:49:03.934153+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:03.934177+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:49:03.934179+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:03.934224+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934224+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:03.934229+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934234+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934239+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934544+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934585+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934625+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934665+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934665+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934705+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934705+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934745+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934785+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.934825+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.935026+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.935617+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.935627+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.935742+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.935868+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.936384+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.936464+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.936584+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.937065+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.937146+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.937547+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.970915+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:03.971036+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:03.971517+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:03.971517+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:03.971557+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.971598+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.971838+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.971994+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.972039+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:03.972039+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:04.850189+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:05.207871+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:05.207881+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:05.208357+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:05.208357+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:05.534749+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.294076+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.294598+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.295079+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.451241+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.451292+00:00", "trade", 8.815, 20.0]
["2026-10-02T14:49:07.451301+00:00", "trade", 8.815, 60.0]
["2026-10-02T14:49:07.451366+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:07.451436+00:00", "trade", 8.81, 140.0]
["2026-10-02T14:49:07.451606+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:07.451717+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:07.451727+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:07.451987+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:07.452103+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:07.452143+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.452273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.452609+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.452689+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.452714+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.452769+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453160+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453205+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453240+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453641+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453676+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453676+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.453731+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.454127+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.454147+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.454147+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.454609+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.454689+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.454689+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455200+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455225+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455225+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455250+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455706+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455711+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.455726+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.456197+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.456197+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.456668+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.456668+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.456688+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.456729+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.457170+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.457210+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.457250+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.457691+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.457731+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.458167+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.458207+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.458473+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:49:07.458643+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.458678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.458678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.458688+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.459119+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.459169+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.459210+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.459270+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:49:07.459641+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.459691+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.460132+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.460167+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.460608+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.460643+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.461089+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.461129+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.461570+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.461610+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.462081+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.462081+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.462613+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.463049+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.463094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.463094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.463129+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.463520+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.463610+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.464011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.464091+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.464492+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.464572+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.464963+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.465094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.465409+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.465575+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.465890+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.466051+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.466331+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.466532+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.466803+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.466803+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.467013+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.467294+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.467334+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:07.523513+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:08.414079+00:00", "trade", 8.8122, 100.0]
["2026-10-02T14:49:08.850376+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.122865+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.123316+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.196713+00:00", "trade", 8.8095, 1.0]
["2026-10-02T14:49:10.206705+00:00", "trade", 8.8095, 2.0]
["2026-10-02T14:49:10.526887+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.532545+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.614505+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.614956+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:10.861814+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:10.861889+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862340+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862435+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862465+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862475+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862591+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862627+00:00", "trade", 8.81, 20.0]
["2026-10-02T14:49:10.862691+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862741+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.862967+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:10.863051+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:10.863052+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:10.863060+00:00", "trade", 8.81, 20.0]
["2026-10-02T14:49:10.863187+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863202+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863217+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863317+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863513+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863723+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863728+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863754+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.863994+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.864169+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.864295+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.864771+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865006+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865152+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865152+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865182+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865187+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865407+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865758+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.865999+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.873482+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.873918+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:10.883927+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:11.040760+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:11.041251+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:11.650366+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:11.650852+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:11.651333+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:11.700220+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.012366+00:00", "trade", 8.7648, 37.0]
["2026-10-02T14:49:12.013367+00:00", "trade", 8.7648, 2.0]
["2026-10-02T14:49:12.014531+00:00", "trade", 8.7648, 101.0]
["2026-10-02T14:49:12.054628+00:00", "trade", 8.7648, 100.0]
["2026-10-02T14:49:12.093108+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:49:12.093183+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:49:12.094868+00:00", "trade", 8.81, 20.0]
["2026-10-02T14:49:12.094934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.094944+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.094965+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.094974+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.095205+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.095240+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.095796+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.095836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.095836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.096077+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.096764+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.115473+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.115478+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.115478+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:49:12.115532+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:49:12.115538+00:00", "trade", 8.81, 80.0]
["2026-10-02T14:49:12.115624+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115728+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.115743+00:00", "trade", 8.81, 99.0]
["2026-10-02T14:49:12.115769+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115779+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:49:12.115824+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115834+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115844+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115874+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115874+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115874+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115885+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115889+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.115924+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116024+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116085+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116095+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116230+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116245+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116365+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116405+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116445+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116521+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116566+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116566+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116566+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116606+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116606+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116766+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.116766+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.117563+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.117999+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.117999+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.126965+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.154162+00:00", "trade", 8.81, 1200.0]
["2026-10-02T14:49:12.154244+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.155173+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:12.155173+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.155176+00:00", "trade", 8.81, 95.0]
["2026-10-02T14:49:12.155203+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:12.155207+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.155207+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.155212+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.155212+00:00", "trade", 8.81, 85.0]
["2026-10-02T14:49:12.155212+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.155283+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155443+00:00", "trade", 8.8187, 21.0]
["2026-10-02T14:49:12.155681+00:00", "trade", 8.81, 160.0]
["2026-10-02T14:49:12.155681+00:00", "trade", 8.81, 400.0]
["2026-10-02T14:49:12.155711+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.155714+00:00", "trade", 8.81, 160.0]
["2026-10-02T14:49:12.155714+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:49:12.155720+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.155720+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.155724+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155739+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155749+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155769+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155774+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155824+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.155899+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.156130+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.156135+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.156175+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.156445+00:00", "trade", 8.8172, 20.0]
["2026-10-02T14:49:12.156736+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.158992+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.159007+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.159047+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.159049+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.159072+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.159072+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.159077+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.159087+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.159614+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.159628+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.159638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.161904+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.161929+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.161994+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.161994+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.161996+00:00", "trade", 8.81, 213.0]
["2026-10-02T14:49:12.161996+00:00", "trade", 8.81, 87.0]
["2026-10-02T14:49:12.161999+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.162002+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.162002+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:49:12.162004+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.162004+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162005+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.162005+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.162024+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162024+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162024+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162029+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162049+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162244+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162270+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162430+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162525+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162570+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.162766+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.163237+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.163237+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.163327+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.163778+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.195869+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.273441+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.273534+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.273534+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.274005+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.274005+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.274701+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:49:12.274837+00:00", "trade", 8.81, 160.0]
["2026-10-02T14:49:12.274839+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:49:12.274839+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.274842+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.274883+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.275319+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.275324+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.275324+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.275344+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276221+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.276251+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.276254+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.276254+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:49:12.276256+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.276259+00:00", "trade", 8.81, 87.0]
["2026-10-02T14:49:12.276259+00:00", "trade", 8.81, 209.0]
["2026-10-02T14:49:12.276291+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.276336+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.276577+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.276577+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.276587+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.276587+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.276617+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:12.276647+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276817+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276857+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276897+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276933+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276978+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.276993+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277018+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277173+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277185+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.277213+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277323+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277414+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277534+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277539+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277539+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277558+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.277559+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.277567+00:00", "trade", 8.81, 600.0]
["2026-10-02T14:49:12.277609+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.277664+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.277931+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.277935+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.278371+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278406+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278436+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278441+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278497+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278501+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278536+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278536+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278567+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278601+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278677+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278737+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278757+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.278867+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.279002+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.279684+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.279819+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.279925+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.332785+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.333774+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.333788+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.334228+00:00", "trade", 8.81, 140.0]
["2026-10-02T14:49:12.334231+00:00", "trade", 8.81, 20.0]
["2026-10-02T14:49:12.334234+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.334254+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:12.334274+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334304+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334314+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334334+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334379+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334675+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334682+00:00", "trade", 8.81, 34.0]
["2026-10-02T14:49:12.334688+00:00", "trade", 8.81, 66.0]
["2026-10-02T14:49:12.334745+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334956+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.334961+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.335196+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.335271+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.335271+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.335306+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.335335+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.335467+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.335978+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.335990+00:00", "trade", 8.8102, 20.0]
["2026-10-02T14:49:12.336033+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.336068+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.336073+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.336075+00:00", "trade", 8.81, 213.0]
["2026-10-02T14:49:12.336077+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.336078+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336274+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336279+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336479+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336589+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336660+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336820+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.336820+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.337116+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.337116+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.337281+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.337343+00:00", "trade", 8.8101, 20.0]
["2026-10-02T14:49:12.337938+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.385531+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.436868+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.449553+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.455137+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.455157+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:12.455161+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.455164+00:00", "trade", 8.81, 22.0]
["2026-10-02T14:49:12.455412+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.455412+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.455769+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.455808+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.455813+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.455929+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:12.455931+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.455931+00:00", "trade", 8.81, 34.0]
["2026-10-02T14:49:12.455974+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.456019+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.456024+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.456159+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.456255+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:12.456274+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.456344+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456395+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:12.456475+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456475+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456490+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456520+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456520+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456936+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.456966+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:12.457010+00:00", "trade", 8.81, 22.0]
["2026-10-02T14:49:12.457010+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.457010+00:00", "trade", 8.81, 23.0]
["2026-10-02T14:49:12.457011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457013+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:12.457086+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457101+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457101+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457608+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457713+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457953+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457953+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457994+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457994+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.457998+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.458434+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.468158+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.506078+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.506564+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.507000+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:12.877738+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.046790+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:15.435215+00:00", "trade", 8.8182, 12.0]
["2026-10-02T14:49:15.436785+00:00", "trade", 8.8182, 8.0]
["2026-10-02T14:49:15.532741+00:00", "trade", 8.8142, 15.0]
["2026-10-02T14:49:15.533294+00:00", "trade", 8.8182, 40.0]
["2026-10-02T14:49:15.656813+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.657940+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.658567+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:15.658903+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.658913+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659148+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659148+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659349+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659434+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659434+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659594+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659635+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659635+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659915+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659915+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659985+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.659995+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660346+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660386+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660386+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660421+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660462+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660477+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660918+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660918+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660943+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.660958+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661384+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661394+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661424+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661424+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661434+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661915+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661915+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661920+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.661920+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662862+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662877+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662877+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.662907+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.663348+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.663348+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.663393+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.663835+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.663865+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.664316+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.664351+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.664837+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.664837+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.665318+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.665318+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.665784+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.665789+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.666275+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.666310+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.666762+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.666797+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.667238+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.667278+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.667759+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.668200+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.668240+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.668676+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.668717+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.669157+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.669237+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.669438+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.669719+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.669879+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.670200+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.670320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.670711+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.670796+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.671187+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.671232+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.671678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.671718+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.672159+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.672159+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.672640+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.672671+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.673117+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.673157+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.673638+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.673643+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.674119+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.674134+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.674600+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.674600+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.675071+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.675071+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.675593+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.676039+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.676069+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.676520+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.676560+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.676961+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.677041+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.677041+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.677522+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.677527+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.677993+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.677993+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.678479+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:15.678484+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:16.001909+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:16.786665+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:17.109550+00:00", "trade", 8.8166, 45.0]
["2026-10-02T14:49:18.106193+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:18.106669+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:18.107110+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.021968+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.323772+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:49:19.375204+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.375635+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.398770+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.399291+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.399692+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.399692+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:19.400129+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.139809+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.140320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.140731+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.140751+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.141202+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.541345+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.541540+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.542022+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.542022+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:20.542262+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:22.106358+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:22.107734+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:22.107734+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:22.107934+00:00", "trade", 8.815, 12.0]
["2026-10-02T14:49:22.726927+00:00", "trade", 8.8164, 5.0]
["2026-10-02T14:49:22.728142+00:00", "trade", 8.8164, 4.0]
["2026-10-02T14:49:22.729132+00:00", "trade", 8.8164, 2.0]
["2026-10-02T14:49:22.729511+00:00", "trade", 8.8164, 2.0]
["2026-10-02T14:49:22.730461+00:00", "trade", 8.8164, 2.0]
["2026-10-02T14:49:22.731471+00:00", "trade", 8.8164, 1.0]
["2026-10-02T14:49:23.299320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:23.299325+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:23.919917+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:23.919917+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:24.632273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:24.632589+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:24.632764+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:24.632764+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:24.633260+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:24.637613+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:49:24.637616+00:00", "trade", 8.81, 45.0]
["2026-10-02T14:49:24.637696+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:24.637746+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:24.637791+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:24.637876+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.637943+00:00", "trade", 8.81, 28.0]
["2026-10-02T14:49:24.638192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638277+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638352+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638357+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638382+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638382+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638382+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638498+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638518+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638553+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638633+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638678+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638678+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638753+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.638994+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.642598+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.669882+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.741548+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:49:24.741593+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:24.741774+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:24.741784+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:24.741829+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:24.741899+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:24.741954+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742189+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742345+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742405+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742530+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742711+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742826+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.742866+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.743187+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.743708+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.744149+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.751512+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.777879+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:24.831577+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.030441+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.508228+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.508284+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.508498+00:00", "trade", 8.8, 7.0]
["2026-10-02T14:49:26.508579+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.508604+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.508840+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.508875+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.508875+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.509080+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.509116+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.509141+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.509246+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.509381+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.509446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.509762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.509762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.510003+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.510043+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.510043+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.510083+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.510083+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.514233+00:00", "trade", 8.8, 13.0]
["2026-10-02T14:49:26.514233+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.514413+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514413+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:49:26.514420+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.514583+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514684+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514714+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514774+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514794+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514814+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514825+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.514828+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.514837+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.514837+00:00", "trade", 8.8, 91.0]
["2026-10-02T14:49:26.514839+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.514852+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.514852+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.514855+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.515045+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.515045+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.515070+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.515070+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:49:26.515090+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.515099+00:00", "trade", 8.8, 217.0]
["2026-10-02T14:49:26.515099+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.515105+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.515105+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:49:26.515150+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.515160+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.515170+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.515180+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.515205+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:49:26.515225+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515265+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515436+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515486+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515505+00:00", "trade", 8.8, 13.0]
["2026-10-02T14:49:26.515526+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515526+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515561+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515676+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515676+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515721+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515781+00:00", "trade", 8.8, 13.0]
["2026-10-02T14:49:26.515791+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515831+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515882+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.515962+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516027+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516027+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516122+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516177+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516323+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516363+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.516433+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.518237+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.518763+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.526126+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.569063+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.569339+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.569529+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.569580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.569660+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.569780+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.570061+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.570101+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.570141+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.570221+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.570542+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.616596+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.617078+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.684959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.686082+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.729099+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:26.729505+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:26.729570+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:26.729585+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:49:26.729636+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:26.737269+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.231962+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.231962+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.232002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.232403+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.232443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.232989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.518320+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:49:28.519376+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.519559+00:00", "trade", 8.81, 55.0]
["2026-10-02T14:49:28.519576+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.519656+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.519737+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.520017+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.520042+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.520534+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:28.521000+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:49:29.519887+00:00", "trade", 8.81, 2.0]
["2026-10-02T14:49:29.519948+00:00", "trade", 8.81, 8.0]
["2026-10-02T14:49:29.519948+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:49:29.519951+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:49:29.519959+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:49:29.520298+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:29.520373+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:49:29.520619+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.520860+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.520865+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.520900+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.520940+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.520980+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521020+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521060+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521100+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521140+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521261+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521291+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521381+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521381+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521461+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.521671+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:29.522062+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522138+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522343+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522378+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522664+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522664+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522699+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522859+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.522864+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523141+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523141+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523145+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523220+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523260+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523611+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523611+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523621+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523661+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.523742+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.524664+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.525140+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.525260+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.525380+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.525461+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.525501+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.525741+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.529886+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.539223+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.556710+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.557311+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.557722+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:29.562234+00:00", "trade", 8.815, 41.0]
["2026-10-02T14:49:29.996072+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.073626+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.125379+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.125865+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.375374+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.376417+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.376422+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:31.628577+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:32.012912+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:32.433287+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:32.472506+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:32.472982+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:33.307163+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:33.755734+00:00", "trade", 8.815, 75.0]
["2026-10-02T14:49:33.897684+00:00", "trade", 8.815, 3.0]
["2026-10-02T14:49:33.903738+00:00", "trade", 8.815, 14.0]
["2026-10-02T14:49:33.909066+00:00", "trade", 8.815, 15.0]
["2026-10-02T14:49:33.915399+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:49:34.263219+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:49:34.263840+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:34.264321+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:34.531843+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:34.532329+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:34.532810+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:35.072019+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.530932+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.530932+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.530942+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.531368+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.531368+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.531368+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:37.531423+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:38.176410+00:00", "trade", 8.8197, 37.0]
["2026-10-02T14:49:40.895320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:41.030576+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:49:41.033111+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:49:41.035905+00:00", "trade", 8.815, 200.0]
["2026-10-02T14:49:41.069179+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:41.069650+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:41.071856+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:41.072297+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:41.906450+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:49:42.014010+00:00", "trade", 8.813, 2.0]
["2026-10-02T14:49:42.337740+00:00", "trade", 8.8087, 14.0]
["2026-10-02T14:49:42.338723+00:00", "trade", 8.8086, 13.0]
["2026-10-02T14:49:43.854644+00:00", "trade", 8.8129, 1.0]
["2026-10-02T14:49:45.534738+00:00", "trade", 8.8079, 3.0]
["2026-10-02T14:49:45.913906+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.913992+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.913992+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.914468+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.914508+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.914944+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.914989+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:45.915430+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:46.012571+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.117151+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.122704+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.122704+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.528229+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.528705+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.559744+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.594497+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.594933+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:47.828088+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.338744+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.339225+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.339225+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.357333+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.357334+00:00", "trade", 8.82, 41.0]
["2026-10-02T14:49:49.357337+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:49:49.357373+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:49:49.357373+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.357382+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:49:49.357400+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:49:49.357414+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.357474+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:49:49.357484+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:49.357494+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:49.357584+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:49.357584+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:49:49.357669+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:49.357990+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:49.357990+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:49.358065+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:49.358105+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:49.358140+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:49.358271+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358271+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358271+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358346+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:49.358381+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:49.358426+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:49.358466+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:49.358702+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:49.358702+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:49.358702+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:49.358702+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:49.358727+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358737+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358792+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358792+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.358792+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.359308+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.359308+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.366864+00:00", "trade", 8.83, 1.0]
["2026-10-02T14:49:49.366924+00:00", "trade", 8.83, 22.0]
["2026-10-02T14:49:49.373450+00:00", "trade", 8.835, 90.0]
["2026-10-02T14:49:49.373516+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:49:49.373573+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:49:49.390723+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.390973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.548469+00:00", "trade", 8.8187, 8.0]
["2026-10-02T14:49:49.892282+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:49.954517+00:00", "trade", 8.794, 11.0]
["2026-10-02T14:49:50.030544+00:00", "trade", 8.835, 5.0]
["2026-10-02T14:49:50.038504+00:00", "trade", 8.835, 46.0]
["2026-10-02T14:49:51.010644+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.011085+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.011325+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.011566+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.012047+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.012087+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.012122+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.012483+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.013004+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.014127+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:51.022332+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.533819+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.534541+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.607991+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.630971+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.631457+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.631492+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.631893+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:52.631933+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:55.888139+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:55.888670+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.588161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.588667+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.589143+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.591584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.591655+00:00", "trade", 8.835, 224.0]
["2026-10-02T14:49:57.592000+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592496+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592496+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592521+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592937+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592937+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592962+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.592962+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.593423+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.593439+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.593458+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:49:57.597167+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:57.597170+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:57.597202+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:57.597222+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:57.597224+00:00", "trade", 8.83, 210.0]
["2026-10-02T14:49:57.597313+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:57.597423+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:57.597463+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:57.597463+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:57.597468+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:49:57.597488+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.597503+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.597719+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.597729+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.597854+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.597864+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.597924+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.598009+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.598059+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.598277+00:00", "trade", 8.825, 20.0]
["2026-10-02T14:49:57.598370+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.598376+00:00", "trade", 8.825, 20.0]
["2026-10-02T14:49:57.598460+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.598525+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.608309+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.608314+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.636466+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.636751+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.636787+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.636827+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.637438+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.637518+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.637518+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.637694+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.637824+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.637879+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.638922+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.638932+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639002+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639022+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639202+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639558+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639799+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639839+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.639999+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640039+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640119+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640310+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640360+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640435+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640766+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.640786+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641037+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641062+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641272+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641282+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641282+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641337+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641478+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641518+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.641773+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.641829+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642139+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642190+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642245+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642360+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642500+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642505+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642626+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642626+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642721+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.642826+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643167+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643167+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643327+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643558+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643678+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643703+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643838+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.643934+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644129+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644134+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644159+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644224+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644415+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644510+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644600+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644710+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644756+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644756+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644826+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.644866+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.645322+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.645427+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.645442+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.645603+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.645643+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.645878+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.646435+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.646630+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.646961+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.647041+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.647201+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.647241+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.647362+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.647437+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.647437+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.647682+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.647682+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.647943+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.648154+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:49:57.648239+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.648404+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.648680+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.648685+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.649186+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.649186+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.649627+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:57.813758+00:00", "trade", 8.7972, 13.0]
["2026-10-02T14:49:57.814937+00:00", "trade", 8.7972, 2.0]
["2026-10-02T14:49:58.034558+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:58.172773+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:49:58.442139+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:58.442820+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:59.987607+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:59.988033+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:49:59.996103+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:01.078835+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.078840+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.078905+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.078910+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.079617+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.079672+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:01.079762+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080474+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080640+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080680+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080745+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080830+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080865+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.080885+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081010+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081366+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081436+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081772+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081817+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081822+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081827+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081847+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.081857+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.082218+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.082414+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.082855+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.082855+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.084183+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.084539+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.084739+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.084880+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.085055+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.085531+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.154696+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.183730+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:01.829607+00:00", "trade", 8.825, 5.0]
["2026-10-02T14:50:02.309139+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:02.309199+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:02.309535+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.309775+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.309820+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.309860+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.309986+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.310001+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.310236+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.310276+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.310472+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.375154+00:00", "trade", 8.83, 9.0]
["2026-10-02T14:50:02.601730+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:02.604251+00:00", "trade", 8.83, 20.0]
["2026-10-02T14:50:03.012142+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.156776+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.561453+00:00", "trade", 8.83, 30.0]
["2026-10-02T14:50:03.673506+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.673957+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.674524+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.674734+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.674795+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.675000+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.675040+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.675426+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.675456+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.675481+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.682763+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.683285+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.683776+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.684282+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.719776+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.720253+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.720654+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.720659+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.720734+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.721135+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.763049+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.775459+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.775845+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.775850+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.775955+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776221+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776246+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.776306+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776772+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776792+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776832+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776867+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.776897+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.777033+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.777338+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.777674+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.777714+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.777754+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.777955+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.778155+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.778276+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.778276+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.778306+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.811921+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.812111+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.812111+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.812206+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.812482+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.812512+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.812547+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.813309+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.813444+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.813485+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.813845+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.814231+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.814833+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.815008+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.815770+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.837286+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.838043+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.838213+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.839015+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.888633+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.957648+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.958410+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.958615+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:03.958851+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.959332+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.959713+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.959738+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.960324+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:03.960329+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.013386+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.024993+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.475024+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.475059+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.475470+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.475661+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.475981+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.476262+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.476463+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.476463+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.476463+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.707538+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.707979+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.708971+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.709628+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.709748+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.710129+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.710309+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.710575+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.710680+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.711086+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.778026+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.778802+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.778983+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.779584+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.779800+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.780085+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:04.780146+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.780176+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.780176+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.780281+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.781238+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.783830+00:00", "trade", 8.825, 3.0]
["2026-10-02T14:50:04.783960+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.839522+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.839742+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.869032+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:04.903707+00:00", "trade", 8.8174, 2.0]
["2026-10-02T14:50:04.903729+00:00", "trade", 8.8174, 2.0]
["2026-10-02T14:50:05.213743+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.076060+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.076501+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:06.076782+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:06.076782+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:06.076897+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.076953+00:00", "trade", 8.82, 33.0]
["2026-10-02T14:50:06.076977+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.077027+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.078290+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.078300+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.124014+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.145405+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.388043+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.388524+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:06.539919+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:07.006580+00:00", "trade", 8.825, 1.0]
["2026-10-02T14:50:07.036922+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:07.037032+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:07.037654+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.037875+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.037888+00:00", "trade", 8.82, 18.0]
["2026-10-02T14:50:07.038115+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.038115+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.038135+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.038165+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.038511+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.038631+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:07.039163+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:07.039298+00:00", "trade", 8.82, 15.0]
["2026-10-02T14:50:07.039328+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039352+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:07.039368+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039413+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039433+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039458+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039463+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039475+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:50:07.039533+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.039814+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.040000+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.040135+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.040135+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.040275+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.040275+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.044560+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.048019+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.048129+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.079589+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.080065+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.080105+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.080120+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.080180+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.080661+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.081107+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.081122+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.081604+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.081604+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.238758+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.240176+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.240296+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.240331+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.240747+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.241118+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.241269+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:07.241414+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.241579+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.241680+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.241695+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.241722+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:50:07.241797+00:00", "trade", 8.82, 21.0]
["2026-10-02T14:50:07.242071+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.242151+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.242341+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.242421+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:07.546445+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:09.422210+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:09.423228+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:09.446854+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:09.446979+00:00", "trade", 8.825, 4.0]
["2026-10-02T14:50:09.524213+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.026751+00:00", "trade", 8.82, 49.0]
["2026-10-02T14:50:11.349583+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:11.349723+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.350029+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.350295+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.350475+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.350681+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.350776+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.350796+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.351122+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.351137+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.351593+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.351618+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.351638+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.360339+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.360860+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.360860+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.361020+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.361246+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.434866+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.434871+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.464687+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.473874+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.473954+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.474235+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.475398+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.475418+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:11.475558+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.123460+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.124843+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.125335+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.128387+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.339745+00:00", "trade", 8.828, 5.0]
["2026-10-02T14:50:12.340728+00:00", "trade", 8.828, 5.0]
["2026-10-02T14:50:12.439011+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.520154+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.520701+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.520756+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.521017+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.521057+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.521177+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.551604+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.551835+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.552627+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.559448+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:12.950629+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:13.002072+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:13.255700+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:13.256668+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:13.634047+00:00", "trade", 8.8201, 100.0]
["2026-10-02T14:50:13.634342+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:13.634582+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:13.634582+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:13.634667+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.634833+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.634833+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.634833+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:13.635003+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:13.635199+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635294+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635519+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635554+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635554+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635600+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635640+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635640+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635680+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.635705+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.636041+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.636191+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.636472+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.636472+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.636627+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:13.636953+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:14.552875+00:00", "trade", 8.7735, 10.0]
["2026-10-02T14:50:15.536739+00:00", "trade", 8.8272, 2.0]
["2026-10-02T14:50:15.728271+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.728832+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.729133+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.729349+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.729394+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.729419+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.729579+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.731143+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.732230+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.738756+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.742876+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.745713+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.750584+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.786204+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:15.932120+00:00", "trade", 8.7735, 100.0]
["2026-10-02T14:50:15.987633+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.056066+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.309429+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.549025+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.549501+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.549536+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.549867+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.549947+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.550383+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:16.578425+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:16.578550+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:16.578585+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:16.578876+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:16.578936+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579197+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579197+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579272+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579312+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579357+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579382+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579477+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579557+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579557+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.579988+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.580269+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.580670+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:16.624209+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:18.252034+00:00", "trade", 8.7736, 100.0]
["2026-10-02T14:50:18.573683+00:00", "trade", 8.8151, 1.0]
["2026-10-02T14:50:19.075181+00:00", "trade", 8.8151, 21.0]
["2026-10-02T14:50:19.076871+00:00", "trade", 8.825, 6.0]
["2026-10-02T14:50:19.077128+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:19.077448+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:19.077466+00:00", "trade", 8.825, 1.0]
["2026-10-02T14:50:19.077609+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:19.077644+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:19.078085+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:19.773515+00:00", "trade", 8.825, 3.0]
["2026-10-02T14:50:19.781701+00:00", "trade", 8.825, 1.0]
["2026-10-02T14:50:20.344409+00:00", "trade", 8.825, 10.0]
["2026-10-02T14:50:20.853185+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.853346+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.853867+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.853867+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.853942+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.854423+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.854784+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.942413+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.942854+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.942899+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:20.943335+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:21.208357+00:00", "trade", 8.825, 30.0]
["2026-10-02T14:50:21.235410+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:21.474018+00:00", "trade", 8.82, 240.0]
["2026-10-02T14:50:21.474038+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:21.474039+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:21.474108+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:21.474159+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:21.474184+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:21.474420+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:21.474444+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:21.474459+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474489+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:21.474494+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474715+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474770+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474785+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474800+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474820+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474905+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.474945+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475066+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475146+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475181+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475226+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475266+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475346+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475387+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475412+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475412+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475898+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475933+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475933+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475988+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.475988+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.476384+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.476499+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.476499+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.476930+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.524814+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.525155+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.525762+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.525797+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.609541+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.670070+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.684815+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:21.991515+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:22.078582+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.180475+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.380281+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.381519+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.402589+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.403682+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.403712+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.478580+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.478941+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.495330+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.495871+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.496052+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.496342+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:23.496518+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:24.522981+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:24.523417+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:24.973879+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:25.187597+00:00", "trade", 8.815, 11.0]
["2026-10-02T14:50:25.192511+00:00", "trade", 8.815, 11.0]
["2026-10-02T14:50:25.193527+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:25.380786+00:00", "trade", 8.815, 58.0]
["2026-10-02T14:50:25.383531+00:00", "trade", 8.815, 50.0]
["2026-10-02T14:50:25.537456+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.041345+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.041526+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.131295+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.137980+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.208679+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.208964+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.210162+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.412995+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.603945+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.604391+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.714603+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.715089+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.758277+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.758463+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.759415+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.759435+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.834519+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:26.835010+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.367582+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.367606+00:00", "trade", 8.815, 21.0]
["2026-10-02T14:50:27.367648+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.367903+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.368374+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.375239+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:50:27.375286+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.375299+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:27.375381+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.375419+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:27.375797+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.375852+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:50:27.375987+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:27.376063+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:27.376138+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:50:27.376198+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376201+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:50:27.376218+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376268+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376268+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376268+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376273+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376273+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376283+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376304+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376343+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376343+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376474+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376504+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.376829+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.377145+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.377225+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.377666+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.378143+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.381786+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:27.807926+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.406641+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.407077+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.549471+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.550158+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.551145+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.556984+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.833256+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.834123+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.835201+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.841386+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:28.931280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:29.996129+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.698371+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.739479+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.739694+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:30.739760+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:30.740206+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.740222+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:50:30.740296+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.740456+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.740476+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.740612+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:30.740622+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.740657+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.740687+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.740747+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:30.740792+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:30.740892+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:30.740902+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741046+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:50:30.741183+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741313+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741343+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741343+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741554+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741589+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741589+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741843+00:00", "trade", 8.83, 21.0]
["2026-10-02T14:50:30.741885+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.741900+00:00", "trade", 8.83, 7.0]
["2026-10-02T14:50:30.741954+00:00", "trade", 8.83, 1.0]
["2026-10-02T14:50:30.742017+00:00", "trade", 8.83, 71.0]
["2026-10-02T14:50:30.742020+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.742316+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.742431+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.743819+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.744105+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.744135+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:30.744476+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.745082+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.745814+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:30.745984+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:30.746155+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.781890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.782261+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.782867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.783253+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.783313+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.783348+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.783729+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.784286+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.852273+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.913117+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:30.916132+00:00", "trade", 8.8241, 30.0]
["2026-10-02T14:50:31.047602+00:00", "trade", 8.835, 5.0]
["2026-10-02T14:50:31.474215+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:50:31.546776+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:50:31.546851+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.546931+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.670119+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.671041+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.671543+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.672019+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.707233+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:31.707694+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:32.040065+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:32.040541+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:32.040541+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:32.704116+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:32.704597+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:33.532603+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:33.533094+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:33.533099+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:33.629945+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:50:33.629956+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:50:33.630040+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:33.630100+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:33.630255+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630616+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630676+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630676+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630681+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630696+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630736+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630807+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630807+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630902+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630937+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.630967+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.631218+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.631223+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.631258+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.631699+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.661795+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.661820+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.662111+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:33.663499+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.563151+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563597+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563612+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563612+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563616+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:34.563616+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:50:34.563642+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563642+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563652+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.563672+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.563702+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.563868+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.563993+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.564203+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.564324+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.564354+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.564439+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.564484+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.564750+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.677478+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.678140+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.678626+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.678721+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.678721+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:50:34.678947+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:34.680119+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.565592+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.565642+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566184+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566209+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566229+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566289+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566489+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566660+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566690+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566690+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566730+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566875+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.566915+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.567913+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:35.573451+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:36.316364+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:37.209876+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:37.282925+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:38.733278+00:00", "trade", 8.775, 8.0]
["2026-10-02T14:50:39.145138+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:39.430347+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.362210+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.362270+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.362295+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.363012+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.363122+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.364090+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.364776+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.367017+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.370014+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:41.432633+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:42.341745+00:00", "trade", 8.822, 6.0]
["2026-10-02T14:50:42.342725+00:00", "trade", 8.822, 6.0]
["2026-10-02T14:50:43.144929+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.144969+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.147771+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.148748+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.148858+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.148873+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.148888+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.148994+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.149064+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.149074+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.149139+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.149324+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.149760+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.150347+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.150743+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.159884+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.813856+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.813906+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:43.865541+00:00", "trade", 8.8242, 1.0]
["2026-10-02T14:50:45.538736+00:00", "trade", 8.8222, 2.0]
["2026-10-02T14:50:45.707620+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:45.707634+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:45.707674+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:45.859440+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:46.734919+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:46.735395+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:46.735426+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:46.735431+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:46.735596+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:46.737907+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:47.613761+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:48.532699+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:48.593527+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:50:48.593529+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:50:48.593654+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:48.593689+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:48.593874+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:48.593899+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:50:48.594000+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594245+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594265+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594335+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594511+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594521+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594601+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594721+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594721+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594812+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594842+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.594917+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.595203+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.595243+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.596430+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.620052+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:48.749234+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:49.047750+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:50.903347+00:00", "trade", 8.8245, 1.0]
["2026-10-02T14:50:52.163935+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:50:52.164008+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:52.213331+00:00", "trade", 8.8369, 3.0]
["2026-10-02T14:50:52.213692+00:00", "trade", 8.8369, 1.0]
["2026-10-02T14:50:52.224136+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:52.292564+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.165998+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.166088+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.166369+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.166569+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.167045+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.167727+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.168368+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.168368+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.168529+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.169526+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:53.520883+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.402857+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.408476+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.408752+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:50:55.408776+00:00", "trade", 8.835, 3.0]
["2026-10-02T14:50:55.409342+00:00", "trade", 8.835, 97.0]
["2026-10-02T14:50:55.409448+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.425216+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.776477+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.776938+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:55.777675+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:56.180228+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:56.255261+00:00", "trade", 8.7754, 14.0]
["2026-10-02T14:50:56.501894+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:56.502244+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:56.503242+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:59.002867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:59.002867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:59.005022+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:59.005503+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:50:59.625579+00:00", "trade", 8.8351, 1800.0]
["2026-10-02T14:50:59.996151+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:51:02.218867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:51:02.219368+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:51:02.219897+00:00", "trade", 8.84, 7.0]
["2026-10-02T14:51:02.219900+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:51:02.219910+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:51:02.219950+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.219975+00:00", "trade", 8.84, 24.0]
["2026-10-02T14:51:02.220035+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220161+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220471+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220471+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220511+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220521+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220596+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220912+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220912+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220947+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.220992+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.221113+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.221348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.221388+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.221589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.222110+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.222551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.222551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.291605+00:00", "trade", 8.8109, 2.0]
["2026-10-02T14:51:02.292493+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.346446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:02.458112+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:51:02.678867+00:00", "trade", 8.8286, 3.0]
["2026-10-02T14:51:02.896991+00:00", "trade", 8.8337, 13.0]
["2026-10-02T14:51:04.722241+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.058923+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.059805+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.059810+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.059855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.060186+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.062346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.062376+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.062451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.062451+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.062842+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.062907+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.063188+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.063223+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.063248+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.063308+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.063849+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.063864+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.063915+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.064832+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.065313+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.076966+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.077031+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.077502+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.077562+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.077888+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.078389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.078439+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.078725+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.078785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.078910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.079682+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.080158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.083090+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.083150+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.083501+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.083567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.083872+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.083937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.084012+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.084509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.084854+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.085231+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.085396+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.086178+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.086358+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.086408+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.086634+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.086714+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.087245+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.087400+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.087521+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.087571+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.087811+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:51:05.087872+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.088133+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:51:05.088348+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.088523+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:51:05.095816+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:51:05.095873+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:51:05.095940+00:00", "trade", 8.85, 105.0]
["2026-10-02T14:51:05.096015+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:51:05.108218+00:00", "trade", 8.85, 4.0]
["2026-10-02T14:51:05.111964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112194+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112209+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112450+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112525+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.112911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.113387+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.113523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.113553+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.136747+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:51:05.172939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.173089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.173094+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.173109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.211258+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:51:05.212563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.212583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.283893+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.364911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:05.551796+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:06.082419+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:07.468497+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:08.030040+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:08.030516+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:08.820978+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:09.522368+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:51:09.537861+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:51:09.572221+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:09.572241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:09.580932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:09.600583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:09.972388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.165650+00:00", "trade", 8.855, 7.0]
["2026-10-02T14:51:10.168841+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.169011+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.169758+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.190011+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.560934+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.773129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:10.773610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:11.594951+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:11.595437+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:12.020413+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:12.116703+00:00", "trade", 8.8169, 2.0]
["2026-10-02T14:51:12.116727+00:00", "trade", 8.817, 2.0]
["2026-10-02T14:51:12.343738+00:00", "trade", 8.8389, 9.0]
["2026-10-02T14:51:12.344727+00:00", "trade", 8.8389, 9.0]
["2026-10-02T14:51:12.580677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.988558+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.989475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.990047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.990052+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.990097+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.990804+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.990873+00:00", "trade", 8.86, 73.0]
["2026-10-02T14:51:13.990984+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.991345+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.991626+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.991876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.991951+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.991971+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.992031+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.992347+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.992387+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.992448+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.992521+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:13.992553+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.992563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.992718+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.992788+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.992838+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.993134+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.993310+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.993320+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.993320+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.993365+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.993715+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.993715+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.993766+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.993766+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.994081+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:13.994121+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.994172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.994217+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.994442+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:13.994442+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:13.994452+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.994583+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:13.994889+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:13.994889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.994953+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.994968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:13.995029+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:13.995074+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:13.995294+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.995475+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.995515+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.995560+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.995675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.995735+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.995836+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.996307+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:13.996337+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.014089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.014520+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.020734+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:51:14.022083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.040013+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:51:14.040472+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.040552+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.040552+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.040933+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.041023+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.098781+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.149639+00:00", "trade", 8.865, 104.0]
["2026-10-02T14:51:14.249174+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.249760+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.249760+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.249940+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.250221+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.256185+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:14.548621+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.549067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.713297+00:00", "trade", 8.7781, 14.0]
["2026-10-02T14:51:14.770129+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.771151+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:14.771151+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:15.540741+00:00", "trade", 8.8415, 3.0]
["2026-10-02T14:51:16.474262+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:51:16.772789+00:00", "trade", 8.8164, 5.0]
["2026-10-02T14:51:16.845654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:17.764703+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:51:18.125676+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:18.508743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:18.670859+00:00", "trade", 8.865, 2.0]
["2026-10-02T14:51:21.990937+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:21.991413+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:21.993017+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:22.700658+00:00", "trade", 8.865, 6.0]
["2026-10-02T14:51:22.951649+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:23.171532+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:23.203263+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:23.203704+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:23.430092+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:24.984954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:25.616006+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:25.616868+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:25.694825+00:00", "trade", 8.86, 55.0]
["2026-10-02T14:51:25.694883+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:51:25.695781+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:25.695956+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:25.831358+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.164102+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:51:26.751430+00:00", "trade", 8.865, 8.0]
["2026-10-02T14:51:26.751444+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.752005+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.754802+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.755243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.996314+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:51:26.997685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.997720+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.998161+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:27.011043+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:51:27.125770+00:00", "trade", 8.8675, 20.0]
["2026-10-02T14:51:27.132629+00:00", "trade", 8.86, 22.0]
["2026-10-02T14:51:27.365706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:27.531089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.157531+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.393062+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.393117+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.393533+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.393743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.642375+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.925113+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.969850+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.996188+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:30.904339+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:51:31.474105+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:51:31.658424+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:31.658494+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:31.725539+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:31.725980+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:31.796731+00:00", "trade", 8.865, 103.0]
["2026-10-02T14:51:32.230501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.236535+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.305750+00:00", "trade", 8.8406, 21.0]
["2026-10-02T14:51:32.439093+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:33.059897+00:00", "trade", 8.8406, 3.0]
["2026-10-02T14:51:33.060342+00:00", "trade", 8.8406, 1.0]
["2026-10-02T14:51:33.691283+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:33.692010+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:33.693218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:33.693228+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:33.790730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:33.976858+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.324185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.729073+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.729474+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.729595+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.730036+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.751249+00:00", "trade", 8.865, 4.0]
["2026-10-02T14:51:34.751742+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:34.751883+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.108617+00:00", "trade", 8.8644, 1.0]
["2026-10-02T14:51:35.294931+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.593035+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.593070+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.593757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.607028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.751522+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.753532+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:37.127678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:37.127758+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:37.145385+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:37.146338+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:37.171096+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:37.264945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:38.154101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:38.761478+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:51:38.794075+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:38.794115+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:39.451810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:39.593270+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:51:40.534112+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:40.534162+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:40.943807+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:40.943857+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:40.944293+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.033699+00:00", "trade", 8.8321, 2.0]
["2026-10-02T14:51:41.256291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.256356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.256466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.256897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.257118+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.521253+00:00", "trade", 8.86, 260.0]
["2026-10-02T14:51:41.521261+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:41.521262+00:00", "trade", 8.86, 1000.0]
["2026-10-02T14:51:41.521262+00:00", "trade", 8.86, 13.0]
["2026-10-02T14:51:41.521274+00:00", "trade", 8.86, 12.0]
["2026-10-02T14:51:41.521307+00:00", "trade", 8.86, 237.0]
["2026-10-02T14:51:41.521325+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:51:41.521367+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:41.521477+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:41.521514+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:51:41.521514+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:41.521532+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:41.521622+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:41.521718+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:41.521738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.521752+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:51:41.522033+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522103+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522149+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522184+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522189+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.522660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.523547+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.526233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.527297+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:51:41.543226+00:00", "trade", 8.855, 5.0]
["2026-10-02T14:51:41.543890+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.551614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.552080+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:41.824769+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:42.010942+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:42.345740+00:00", "trade", 8.8607, 7.0]
["2026-10-02T14:51:42.346723+00:00", "trade", 8.8607, 7.0]
["2026-10-02T14:51:44.343790+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.346782+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.354050+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.367822+00:00", "trade", 8.855, 25.0]
["2026-10-02T14:51:44.369156+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.369602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.415235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.415731+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.415742+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:44.672307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:45.402387+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:51:45.448966+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:45.542737+00:00", "trade", 8.8604, 2.0]
["2026-10-02T14:51:45.667777+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:45.672839+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:45.672864+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:45.672889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:45.677861+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:47.065159+00:00", "trade", 8.855, 20.0]
["2026-10-02T14:51:47.545908+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:51:47.595140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:47.595576+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:47.622540+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:48.635377+00:00", "trade", 8.8405, 56.0]
["2026-10-02T14:51:48.635446+00:00", "trade", 8.8469, 9.0]
["2026-10-02T14:51:48.635497+00:00", "trade", 8.8574, 6.0]
["2026-10-02T14:51:48.636559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:48.637035+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:48.669848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.155965+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.252069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.252555+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.253021+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.283328+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.283358+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.283529+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:49.283885+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:50.141020+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:50.388714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:51.528952+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:51:51.529036+00:00", "trade", 8.855, 30.0]
["2026-10-02T14:51:51.530096+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:51.530287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:51.530837+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:53.021822+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:53.022343+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:53.256295+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:54.023256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:54.023742+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:54.699085+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:57.349158+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:57.349173+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:57.349454+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:57.572003+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:58.589350+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.249599+00:00", "trade", 8.855, 25.0]
["2026-10-02T14:51:59.375246+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.381350+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.381867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.383455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.384799+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.384914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.385706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.391284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.635077+00:00", "trade", 8.8402, 8.0]
["2026-10-02T14:51:59.882273+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.882769+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.883250+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:59.996219+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:01.059676+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:01.060237+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:02.585999+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:02.617213+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:03.625628+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:04.057998+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:04.058599+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:04.060037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:04.691215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:04.841097+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:04.903700+00:00", "trade", 8.8403, 2.0]
["2026-10-02T14:52:04.907274+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.016068+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.367896+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.367956+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.368056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.370076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.370116+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.370577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.371995+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.373153+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.373865+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.773100+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.774028+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:52:05.774118+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.774569+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:05.931778+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.293699+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.294176+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.300964+00:00", "trade", 8.8594, 6.0]
["2026-10-02T14:52:06.827059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.833860+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.878407+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.879178+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.879840+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.880110+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.880601+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.881063+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.881193+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.881564+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.881804+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.882476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.883443+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.884169+00:00", "trade", 8.855, 3.0]
["2026-10-02T14:52:06.885328+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.886496+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.887215+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:52:06.889728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.891217+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.894174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.896279+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.899712+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.901717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.904293+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.905611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.907591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.908764+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.909751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.910433+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.910828+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.926947+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.927192+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.927418+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.927473+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:06.927734+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:06.935832+00:00", "trade", 8.855, 14.0]
["2026-10-02T14:52:07.090785+00:00", "trade", 8.855, 52.0]
["2026-10-02T14:52:07.167264+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.168101+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.168226+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.168291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.168306+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.168382+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.168687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.169369+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.169384+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.169820+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:07.180460+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.264897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.265018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.265048+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.265083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.265704+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.265840+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.279873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:10.930466+00:00", "trade", 8.855, 3.0]
["2026-10-02T14:52:11.251949+00:00", "trade", 8.7829, 10.0]
["2026-10-02T14:52:11.295501+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.295561+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.295561+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.296077+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.296077+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.486315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.486661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.492174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.492184+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.494705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:11.502719+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:12.347763+00:00", "trade", 8.8551, 1.0]
["2026-10-02T14:52:12.348723+00:00", "trade", 8.8551, 1.0]
["2026-10-02T14:52:12.635881+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:12.635882+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:52:12.635887+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:52:12.635887+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:52:12.635891+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:52:12.635891+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:52:12.635937+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:52:12.635951+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:52:12.635952+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:12.635957+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:52:12.636007+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:12.636012+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:52:12.636102+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:52:12.636157+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:52:12.636201+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:52:12.636282+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:52:12.636327+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:52:12.636438+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636463+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636558+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636618+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636874+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636914+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.636994+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.637275+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.637656+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:52:12.639279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.644557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.644998+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.672929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.672970+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:12.812276+00:00", "trade", 8.7835, 100.0]
["2026-10-02T14:52:13.127356+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:13.127361+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:13.127837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:13.456059+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:13.791816+00:00", "trade", 8.845, 36.0]
["2026-10-02T14:52:13.911856+00:00", "trade", 8.84, 681.0]
["2026-10-02T14:52:13.912210+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:52:15.544739+00:00", "trade", 8.8461, 2.0]
["2026-10-02T14:52:15.954942+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:15.955468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:15.966875+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:15.967311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:15.969602+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:16.188353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:16.785304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:16.865023+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:16.947495+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:17.531009+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:17.531971+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.533034+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.866798+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.869164+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.869279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.870663+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.872602+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.872622+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.873690+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.875218+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.875248+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.875504+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.875685+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.875705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.875965+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876020+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876186+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876497+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.876657+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:18.926556+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:19.024348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:19.025391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:19.034267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:20.344000+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:20.345709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:20.775448+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:52:20.784226+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:52:20.958154+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:52:21.124868+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:21.125219+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.427023+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.428005+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.428061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.428061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.442851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.443162+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.443643+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.443683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.443983+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.444114+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.444119+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.444440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.453130+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.453586+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.489031+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.838979+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:22.840267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:23.021889+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:23.021929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.116587+00:00", "trade", 8.845, 250.0]
["2026-10-02T14:52:24.868370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.868821+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.868826+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.869252+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.869332+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.869332+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.869683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.869683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.878293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.878734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.986130+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.986626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.987052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.987077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.987082+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.987488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.996089+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:24.996535+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.633731+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.633741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.633982+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.643921+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.649278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.653846+00:00", "trade", 8.8526, 1.0]
["2026-10-02T14:52:25.680332+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.681074+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.681265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.683354+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.690837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.720468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.720683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.721099+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.783162+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.946681+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:25.956605+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.004900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.014849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.031508+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.041467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.748054+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.758008+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.917718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:26.927657+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.566006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.566006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.566282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.566532+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.566607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.569033+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.576210+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.638584+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.947574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:27.957533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:28.112547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:28.340389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:28.350358+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:28.727792+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:29.644489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:29.654382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:29.996241+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.067026+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:52:32.067672+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.067953+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.925589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.925970+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.929704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.929709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.931213+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.935833+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.935864+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.945827+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:32.947231+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:33.194559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:33.277081+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:33.843735+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.082804+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.083044+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.150630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.355854+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.356619+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:52:34.356836+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.357082+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.357152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:34.357462+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:52:35.545094+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:52:36.007191+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:52:36.007194+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:52:36.007194+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:52:36.007203+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:52:36.007205+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007280+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007300+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007300+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007771+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007771+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007776+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007801+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.007986+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008633+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008683+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008793+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.008833+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.009124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.009234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.009274+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.010026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.021303+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.027869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.039391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.039441+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.039842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.040273+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.056041+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.057058+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.057354+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.057374+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.057404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.069964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.086533+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.090944+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091019+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091024+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091112+00:00", "trade", 8.86, 16.0]
["2026-10-02T14:52:36.091124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091219+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091300+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:52:36.091355+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:52:36.091450+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091470+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091590+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091781+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.091916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.093390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.101314+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.114420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.114465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.115317+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.115978+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.146095+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.146536+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.147047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.147062+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.147077+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.147098+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.147514+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:36.853629+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.013199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.881867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.881972+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.882012+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.958910+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.958935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.959216+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.959472+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.960063+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.960188+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:37.960775+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.114666+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.131692+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.134278+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.134323+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.141044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.196686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.197137+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.197578+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:38.214183+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:39.650216+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:39.756900+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:39.756905+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:39.757201+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:40.020869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:40.020884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:40.020919+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:40.021004+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:40.021219+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021375+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021445+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021580+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021776+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021786+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021816+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.021856+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022096+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022120+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:52:40.022217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022596+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:52:40.022613+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022618+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022698+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.022920+00:00", "trade", 8.865, 49.0]
["2026-10-02T14:52:40.022981+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:52:40.023059+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.023158+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:52:40.024673+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.025700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.035383+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.049306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.933738+00:00", "trade", 8.8499, 7.0]
["2026-10-02T14:52:40.940762+00:00", "trade", 8.8542, 4.0]
["2026-10-02T14:52:42.349736+00:00", "trade", 8.8499, 10.0]
["2026-10-02T14:52:42.350726+00:00", "trade", 8.8499, 10.0]
["2026-10-02T14:52:42.383954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.384771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.384861+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.384896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.384896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.385332+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.404593+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.404633+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:42.475772+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:43.447625+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:43.449089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:43.449570+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.110674+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:45.110674+00:00", "trade", 8.86, 135.0]
["2026-10-02T14:52:45.110717+00:00", "trade", 8.86, 80.0]
["2026-10-02T14:52:45.110720+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:52:45.110724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.110724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.110726+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:52:45.110764+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.110830+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.110880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.110960+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.111125+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:45.111246+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:45.111251+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:45.111273+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:45.111273+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:45.111276+00:00", "trade", 8.86, 70.0]
["2026-10-02T14:52:45.111276+00:00", "trade", 8.86, 30.0]
["2026-10-02T14:52:45.111311+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.111345+00:00", "trade", 8.86, 70.0]
["2026-10-02T14:52:45.111364+00:00", "trade", 8.86, 39.0]
["2026-10-02T14:52:45.111471+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.111702+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.111752+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.111827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.111997+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112163+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112258+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112263+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112283+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112328+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112348+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112393+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112534+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112574+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.112654+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113341+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113366+00:00", "trade", 8.86, 51.0]
["2026-10-02T14:52:45.113366+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113376+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.113862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.121515+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.122552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.175253+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.253660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.546754+00:00", "trade", 8.8561, 3.0]
["2026-10-02T14:52:45.674697+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.674927+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.675198+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.675238+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.676005+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.806275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:45.809658+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:46.641639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:47.224833+00:00", "trade", 8.855, 50.0]
["2026-10-02T14:52:47.710758+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.710994+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.711195+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.711275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:47.711716+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:47.712838+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.713174+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.713265+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.713265+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.713304+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.713395+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:47.713625+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.713876+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.714066+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.714106+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:47.714151+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:47.714598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:47.743406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.041350+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.041701+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.041721+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.041741+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.042303+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.042644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.042648+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.042663+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.042869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.043165+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.110199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.478396+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.478606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:48.479859+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.047951+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:49.048102+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:49.048398+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:49.048433+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:52:49.048468+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.048939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.048949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.048949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.048954+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.049871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.049911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.215926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.216513+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.216568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217004+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217515+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217525+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217966+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217996+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.217996+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.218447+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.218457+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.218487+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.218487+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.218953+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.218953+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.219430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.219430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.219886+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.219916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.219916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.219916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.220407+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.220848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.266585+00:00", "trade", 8.8521, 2.0]
["2026-10-02T14:52:49.267815+00:00", "trade", 8.8521, 1.0]
["2026-10-02T14:52:49.267975+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.268461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:49.268461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:50.024060+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:50.024536+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.378349+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.380218+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.383551+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.384027+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.491744+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.492255+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.492706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.956129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:51.956650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:52.527043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:52.527474+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:52.820737+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:52.822086+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:52.823178+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:52.831102+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:54.726495+00:00", "trade", 8.852, 1.0]
["2026-10-02T14:52:54.728594+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:54.729040+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:54.729551+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:54.739399+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:54.739439+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.036136+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.036612+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.037058+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.466079+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.466345+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.470159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.470189+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.471156+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:55.989650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:56.545589+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:56.546180+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:57.061376+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:57.327004+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:57.374437+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:59.996268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:00.620113+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:00.705788+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:53:00.706844+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:00.706849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:00.707075+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:53:00.707160+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:01.331185+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:01.417335+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:01.852910+00:00", "trade", 8.855, 6.0]
["2026-10-02T14:53:01.859219+00:00", "trade", 8.855, 32.0]
["2026-10-02T14:53:01.865721+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:01.870258+00:00", "trade", 8.855, 34.0]
["2026-10-02T14:53:02.064245+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:02.064340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:07.153620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:07.239624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:07.387281+00:00", "trade", 8.8532, 8.0]
["2026-10-02T14:53:07.387639+00:00", "trade", 8.8532, 1.0]
["2026-10-02T14:53:08.361580+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:08.613304+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:10.000145+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:10.935761+00:00", "trade", 8.859, 3.0]
["2026-10-02T14:53:10.964937+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:12.333344+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:12.334241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:12.351756+00:00", "trade", 8.8591, 4.0]
["2026-10-02T14:53:12.352724+00:00", "trade", 8.8591, 4.0]
["2026-10-02T14:53:12.354154+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:12.529862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.821573+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.821643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.822124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.822240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.822505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.823713+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.824420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.862349+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:16.885573+00:00", "trade", 8.855, 18.0]
["2026-10-02T14:53:16.885637+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:16.886244+00:00", "trade", 8.855, 24.0]
["2026-10-02T14:53:16.886668+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.887119+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.887595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:16.888352+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:17.679078+00:00", "trade", 8.855, 53.0]
["2026-10-02T14:53:17.868550+00:00", "trade", 8.8547, 4.0]
["2026-10-02T14:53:18.142417+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:18.142873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:18.745594+00:00", "trade", 8.8547, 3.0]
["2026-10-02T14:53:18.747164+00:00", "trade", 8.8547, 1.0]
["2026-10-02T14:53:18.806904+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:18.806949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:18.807350+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:19.074777+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:19.257815+00:00", "trade", 8.8547, 4.0]
["2026-10-02T14:53:21.034862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.205238+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.856638+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.865575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.869685+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.888494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.892303+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.906828+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.909981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.914987+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.916275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:21.918115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:22.702748+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:22.727256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:22.948578+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:22.948633+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:22.949345+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:24.365458+00:00", "trade", 8.8552, 250.0]
["2026-10-02T14:53:24.366739+00:00", "trade", 8.8559, 1.0]
["2026-10-02T14:53:24.366829+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:24.368092+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:24.816609+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:24.817096+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.196629+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.651677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.652514+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.737998+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.738459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.868854+00:00", "trade", 8.855, 9.0]
["2026-10-02T14:53:25.871270+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:25.946445+00:00", "trade", 8.855, 90.0]
["2026-10-02T14:53:26.374037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:26.375791+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:26.394090+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:26.394711+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:26.616363+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:26.949406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:27.996542+00:00", "trade", 8.855, 198.0]
["2026-10-02T14:53:28.220707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.221284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:29.996294+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:30.306583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:30.306928+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.306999+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.306999+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.307039+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:30.307074+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.307359+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.307590+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.311549+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.377060+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:30.526726+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:53:30.605108+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605173+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:53:30.605279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605597+00:00", "trade", 8.85, 14.0]
["2026-10-02T14:53:30.605620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605634+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605660+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605830+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.605880+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.606687+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.611193+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.637956+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.646833+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:30.647264+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:31.099330+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:31.099776+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:31.244806+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:31.650066+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:31.653158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:32.493132+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:32.493518+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.493754+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.493764+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.494611+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.494711+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.494786+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.494796+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.494897+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.496746+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.497969+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.498836+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.517410+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.556153+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.556213+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.556218+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.557170+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.561455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.562613+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.563084+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.563635+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.595195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.595606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.596223+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.596298+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.596348+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.596408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.596408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.596784+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.596904+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.597290+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.597330+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.597346+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.597656+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.597771+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.597867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.598343+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.598649+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.607826+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:32.608828+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609269+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609339+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609364+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609369+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609469+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609615+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609772+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:32.609780+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.609936+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.610582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.611068+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.612827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.713086+00:00", "trade", 8.7896, 100.0]
["2026-10-02T14:53:32.714214+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.714229+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.714259+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:32.714294+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.714359+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.714705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.714705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.714905+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715301+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715417+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715747+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715777+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.715933+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.716434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.716890+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.716890+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.716935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.717336+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.751157+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.885923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.026994+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.027856+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.028157+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.028508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.028548+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.028653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.029089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.029089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.029575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.030357+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.031044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.031515+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.527170+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.527242+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:35.625404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.625850+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.627368+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:35.749038+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.020118+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:36.021536+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.021727+00:00", "trade", 8.855, 61.0]
["2026-10-02T14:53:36.034940+00:00", "trade", 8.855, 6.0]
["2026-10-02T14:53:36.047279+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:36.060011+00:00", "trade", 8.855, 6.0]
["2026-10-02T14:53:36.111440+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.111606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.112087+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.112142+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.112177+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.112232+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.112347+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.115119+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.115490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.115540+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.116262+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.116447+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.116728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.116793+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.117044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.117119+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.117169+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.117916+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.118086+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.118121+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.118888+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.123710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.123770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.124476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.124522+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.124587+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.125298+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.125474+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.125534+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.126070+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.128270+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.129253+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.234137+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:36.234483+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.234513+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:53:36.234520+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:53:36.234573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.235085+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.235165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.235365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.235395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.235446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.236288+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.249644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.249644+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:53:36.249720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.249740+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.250251+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.250652+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.250702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.251133+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:36.268018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:37.534673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:37.858259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.871721+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.871781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.872328+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.872909+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.904284+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.904720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:39.978215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.096837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.937739+00:00", "trade", 8.8534, 3.0]
["2026-10-02T14:53:40.981704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.981704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.982155+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.982170+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.982220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.982220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.983142+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.984986+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:40.992234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:41.271363+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:41.992555+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:41.993677+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:41.995376+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:41.995552+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:42.353737+00:00", "trade", 8.8534, 4.0]
["2026-10-02T14:53:42.354727+00:00", "trade", 8.8534, 4.0]
["2026-10-02T14:53:43.317930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:43.319443+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:43.337426+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:43.368445+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:43.554979+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.247187+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.248596+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.255417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.266864+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.535464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.536270+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.539789+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.660586+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:45.673557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:46.146909+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:47.432684+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:47.432729+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:47.432729+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:47.994662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:47.995148+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:47.995614+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:48.088014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:48.088501+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:50.187307+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:50.911270+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.541300+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.541405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.541485+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.541871+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.541931+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.542017+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.542056+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.542222+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.542387+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.542447+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.542452+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.542502+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.542903+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.542933+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.542943+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.543144+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.543329+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.590236+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.595649+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.596130+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.596601+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.596661+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:53:51.597258+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:53:51.597288+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.597368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.597448+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.597594+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.597724+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.598280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.598285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:51.714717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:53.443809+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:53.443881+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:53:54.368739+00:00", "trade", 8.8526, 1.0]
["2026-10-02T14:53:54.694566+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.695558+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.695989+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.697287+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.697307+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.697327+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.711812+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.712253+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.712293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.714052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.738223+00:00", "trade", 8.854, 1.0]
["2026-10-02T14:53:54.742224+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.742224+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.742374+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.742700+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:54.742705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:55.489703+00:00", "trade", 8.8525, 2.0]
["2026-10-02T14:53:55.907563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:55.908049+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:55.908079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:55.908565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.001476+00:00", "trade", 8.854, 44.0]
["2026-10-02T14:53:56.002790+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.003311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.003311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.116310+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.116866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.241418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:56.473345+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:57.013280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:57.031118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:57.031158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:57.035573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:57.883637+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:58.070627+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:53:59.996331+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:00.007042+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.479226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.479228+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:54:01.479892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.479892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.479933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.479933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.480930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.481411+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:01.481416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:02.360418+00:00", "trade", 8.845, 5.0]
["2026-10-02T14:54:05.034248+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:06.612124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:06.612671+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:06.942992+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:06.943779+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:06.943814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:07.551877+00:00", "trade", 8.8525, 100.0]
["2026-10-02T14:54:07.857123+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:07.857684+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:07.858125+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:07.938647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:07.938837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:08.157463+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.625220+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:10.625863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.625873+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.625887+00:00", "trade", 8.85, 12.0]
["2026-10-02T14:54:10.625929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626334+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626371+00:00", "trade", 8.845, 14.0]
["2026-10-02T14:54:10.626430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626535+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626540+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626625+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.626831+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.627858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:10.713086+00:00", "trade", 8.853, 7.0]
["2026-10-02T14:54:10.714414+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:12.189410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:14.598229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:14.598295+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:54:14.598298+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:54:14.598360+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:14.598361+00:00", "trade", 8.85, 287.0]
["2026-10-02T14:54:14.598365+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598425+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598509+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:14.598512+00:00", "trade", 8.85, 27.0]
["2026-10-02T14:54:14.598560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598670+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598745+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598745+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598745+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.598861+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599051+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599222+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599372+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599437+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599437+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599447+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599447+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599452+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599477+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599664+00:00", "trade", 8.8498, 1.0]
["2026-10-02T14:54:14.599727+00:00", "trade", 8.8498, 1.0]
["2026-10-02T14:54:14.599753+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.599790+00:00", "trade", 8.8498, 1.0]
["2026-10-02T14:54:14.599903+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.601472+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.620894+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:54:14.620951+00:00", "trade", 8.855, 33.0]
["2026-10-02T14:54:14.622241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.624402+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.624597+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.624923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.625384+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.626070+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.630706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.630737+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.631278+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.631298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.632150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.632180+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.633664+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.643918+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.710351+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.710391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.711073+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.711594+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.711995+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.721036+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.911861+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:14.940429+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.551573+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.551619+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.551644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.552009+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.552160+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.593714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:15.593809+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:16.343057+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:16.343082+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:16.419083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:16.486207+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:54:17.156353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:17.158669+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:18.009086+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:54:18.246102+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:18.246664+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:18.332092+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:18.332729+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:18.388311+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:20.307635+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:20.307720+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:20.307745+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:20.308031+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:20.308657+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:21.857078+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:21.857925+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:21.857955+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:21.860867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:21.861358+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:22.376872+00:00", "trade", 8.8521, 1.0]
["2026-10-02T14:54:22.817233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:22.817990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:22.827949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:22.828415+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:23.309405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:23.537267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:24.370729+00:00", "trade", 8.8501, 1.0]
["2026-10-02T14:54:24.993439+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:24.996907+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.001613+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.012820+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.013286+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.013456+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.023385+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.096258+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.106212+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.651249+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.669543+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.669789+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.679757+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:26.010595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:26.021345+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:26.982183+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:28.007067+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:28.487484+00:00", "trade", 8.855, 30.0]
["2026-10-02T14:54:29.510190+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.522309+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.618443+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.618653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.618679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.619215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.628367+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.655631+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.739732+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.763157+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.996358+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:30.296984+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:30.297013+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:30.297770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:30.309844+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:31.245636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:31.245842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:31.245941+00:00", "trade", 8.85, 240.0]
["2026-10-02T14:54:31.246038+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:54:31.246042+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:31.246047+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:31.246057+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:31.246089+00:00", "trade", 8.85, 60.0]
["2026-10-02T14:54:31.246112+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:31.246257+00:00", "trade", 8.85, 40.0]
["2026-10-02T14:54:31.246513+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:31.246561+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:54:31.246573+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:54:31.246582+00:00", "trade", 8.85, 499.0]
["2026-10-02T14:54:31.246591+00:00", "trade", 8.85, 71.0]
["2026-10-02T14:54:31.246594+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:54:31.246594+00:00", "trade", 8.85, 39.0]
["2026-10-02T14:54:31.246609+00:00", "trade", 8.85, 14.0]
["2026-10-02T14:54:31.246618+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:54:31.246659+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.246819+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.247020+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.247090+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.247210+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.247401+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.247426+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.248187+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.251280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.255525+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.256287+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.264932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.265403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.271814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.271854+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.284048+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.401237+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.550743+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.556567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.559889+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.607352+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:31.644631+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:32.656901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:32.710909+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:34.147428+00:00", "trade", 8.8472, 50.0]
["2026-10-02T14:54:35.006814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:35.006845+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:35.007336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:35.007436+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:35.008007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:36.129908+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:36.574656+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:36.574682+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:37.683887+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:37.683912+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.100103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.105360+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.107260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.110116+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.111104+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.112352+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.112582+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.113068+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.694568+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.694593+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.892364+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:38.892404+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.290742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.290767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.908220+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:54:39.908283+00:00", "trade", 8.845, 23.0]
["2026-10-02T14:54:39.909775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.910216+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.910382+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.910838+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:54:39.910863+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:54:39.910866+00:00", "trade", 8.84, 57.0]
["2026-10-02T14:54:39.910875+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:54:39.910883+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:54:39.910903+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.910948+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.910973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911144+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911149+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911521+00:00", "trade", 8.84, 19.0]
["2026-10-02T14:54:39.911545+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911545+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911580+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911620+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911660+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911690+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911740+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.911981+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.912171+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.914893+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.916622+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.917098+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.917564+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:54:39.947132+00:00", "trade", 8.84, 27.0]
["2026-10-02T14:54:39.947186+00:00", "trade", 8.84, 35.0]
["2026-10-02T14:54:39.947285+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947394+00:00", "trade", 8.84, 252.0]
["2026-10-02T14:54:39.947397+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:54:39.947403+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:54:39.947405+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947420+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947455+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947465+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947505+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947505+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947510+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947515+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947540+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:54:39.947580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947656+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947686+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947776+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947896+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947896+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.947941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948022+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948036+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948352+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948432+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948503+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.948553+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.949505+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.949505+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.949936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.950215+00:00", "trade", 8.8428, 11.0]
["2026-10-02T14:54:39.952447+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.980489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.980960+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:39.980990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:40.011643+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:40.011683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:40.012124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:40.569656+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:40.951974+00:00", "trade", 8.845, 7.0]
["2026-10-02T14:54:40.952046+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:54:42.864559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:42.864559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:42.872819+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:42.873766+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:43.671323+00:00", "trade", 8.845, 69.0]
["2026-10-02T14:54:43.671364+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:43.672718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:43.672803+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:43.673159+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:43.673279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:43.793480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:44.570114+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:44.600746+00:00", "trade", 8.8468, 6.0]
["2026-10-02T14:54:44.600818+00:00", "trade", 8.8468, 6.0]
["2026-10-02T14:54:44.600875+00:00", "trade", 8.8468, 4.0]
["2026-10-02T14:54:44.602095+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:45.227323+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:45.231764+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:45.239587+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:45.514061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:46.311489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:46.312436+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:46.746419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:47.044599+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:47.044624+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:47.609348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:47.610246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:49.039302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:51.162762+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:51.164095+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:51.621744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:51.713728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:52.381182+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:53.312299+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:53.342215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:53.463814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.335188+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.335830+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.336071+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.351598+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.372795+00:00", "trade", 8.8464, 2.0]
["2026-10-02T14:54:54.450227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.663806+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.693231+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.808535+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:54.809006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:55.019603+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:55.024695+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:55.527281+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.593946+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.594161+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.855924+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.856395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.960223+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.961851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.961957+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:57.963049+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.230857+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.454552+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:54:58.456389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.457321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.562131+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.562261+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.623417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.665793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.996389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:00.731720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:00.731745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:00.731750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:00.732336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.108899+00:00", "trade", 8.8473, 6.0]
["2026-10-02T14:55:01.208289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.290164+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.317870+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.318537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.318609+00:00", "trade", 8.845, 79.0]
["2026-10-02T14:55:01.319604+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.320125+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.320226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.321088+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.520643+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.765074+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.921291+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.206119+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.811014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.811029+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.811064+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.811661+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.811661+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.811726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.812107+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.812147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.812147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.812252+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.812267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.812443+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.880490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.880495+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:02.880966+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:03.272538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:03.272683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:03.273295+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:03.661178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:03.661664+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:04.259567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:04.260114+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:04.953018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:04.985971+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.275967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.276749+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.277606+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.277621+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.317320+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.317801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:05.530352+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:06.638545+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:06.639317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:07.100600+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:07.293228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:07.691736+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:55:08.077701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.539345+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.540272+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:09.620223+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:09.886356+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:10.123476+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:10.999406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:11.005881+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:12.523963+00:00", "trade", 8.845, 90.0]
["2026-10-02T14:55:13.108813+00:00", "trade", 8.85, 40.0]
["2026-10-02T14:55:13.108816+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.108819+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.108822+00:00", "trade", 8.85, 4.0]
["2026-10-02T14:55:13.108933+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.108993+00:00", "trade", 8.85, 66.0]
["2026-10-02T14:55:13.109158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:13.109174+00:00", "trade", 8.85, 190.0]
["2026-10-02T14:55:13.109180+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:55:13.109184+00:00", "trade", 8.85, 34.0]
["2026-10-02T14:55:13.109188+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:13.109189+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.109192+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.109192+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.109203+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:13.109208+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:13.109225+00:00", "trade", 8.85, 94.0]
["2026-10-02T14:55:13.109228+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.109228+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109243+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.109328+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109338+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109443+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109629+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109658+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:13.109659+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:13.109674+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109676+00:00", "trade", 8.85, 9.0]
["2026-10-02T14:55:13.109699+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:55:13.109699+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109699+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109727+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:55:13.109748+00:00", "trade", 8.85, 85.0]
["2026-10-02T14:55:13.109769+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109779+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109794+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109824+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109824+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109894+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109907+00:00", "trade", 8.85, 9.0]
["2026-10-02T14:55:13.109940+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.109990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110005+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110205+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110280+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110436+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110576+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110621+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.110650+00:00", "trade", 8.85, 11.0]
["2026-10-02T14:55:13.110962+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.111077+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.111117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.111408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.111438+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.111914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.114265+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.120013+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.125893+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.126865+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.126915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.127321+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.224708+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.224723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.310061+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.310612+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:13.454631+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.110621+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.110621+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.110817+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.182322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.182392+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.182402+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.182884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.183284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.183284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:14.602745+00:00", "trade", 8.8492, 5.0]
["2026-10-02T14:55:14.602808+00:00", "trade", 8.8492, 5.0]
["2026-10-02T14:55:14.602862+00:00", "trade", 8.8492, 3.0]
["2026-10-02T14:55:15.473443+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:15.473686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.473913+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:55:15.474276+00:00", "trade", 8.85, 94.0]
["2026-10-02T14:55:15.474764+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.474839+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.474959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.475440+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:55:15.475626+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.475876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.478008+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:15.478457+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.478493+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.478613+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.478653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.478658+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479004+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479194+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479209+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479224+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.479991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.480167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.480743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.485730+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.486236+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.486386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.486837+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.488256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.491012+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.491128+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.491248+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.492666+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:15.531400+00:00", "trade", 8.855, 40.0]
["2026-10-02T14:55:15.532874+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:55:15.533671+00:00", "trade", 8.855, 60.0]
["2026-10-02T14:55:16.085703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.085738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.086169+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.086174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.086645+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.086660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.086685+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.087121+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.087141+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.487494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.488111+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.554700+00:00", "trade", 8.8078, 100.0]
["2026-10-02T14:55:16.740752+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.740782+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.740993+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.741233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.741233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.742436+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.815059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.815059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.815134+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.887602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.887762+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.888559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.888609+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.888639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.889115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:16.897534+00:00", "trade", 8.855, 56.0]
["2026-10-02T14:55:18.298645+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.298645+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.416331+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.418566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.571397+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:55:18.573470+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.573911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.573946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.574367+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.786141+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.786637+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.787098+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.787098+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:18.965410+00:00", "trade", 8.855, 115.0]
["2026-10-02T14:55:19.285700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.293383+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.293624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.294105+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.294170+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.294611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.294661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.357606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.868452+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.868583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.869234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.869289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.869570+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:19.869730+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.005604+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.005634+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.006290+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.006777+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.094325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.094997+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.222395+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.223001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.223643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.223803+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.224004+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.224510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.224565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.224565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.252617+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.253103+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.253153+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.253735+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.354765+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.522660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.522710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.522870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.523281+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.608278+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.608754+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.625735+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.647853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.647908+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.648108+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.648700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.648700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.701560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.849858+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.849934+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.850650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.882461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.942068+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:20.942133+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:21.694364+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:21.694805+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:21.737246+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:21.737937+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:21.768726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:23.022154+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:23.022585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:23.032913+00:00", "trade", 8.8081, 200.0]
["2026-10-02T14:55:23.034278+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:23.034714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:23.337540+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:23.339736+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.267429+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.271839+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.272320+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.374731+00:00", "trade", 8.8506, 3.0]
["2026-10-02T14:55:24.462463+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.462563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.462583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.463275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:24.894642+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:25.252002+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:26.456640+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:26.456690+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:26.456785+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:26.457261+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:26.460740+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:27.072250+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:27.096393+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:27.490731+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:27.491348+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:27.497528+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:27.671908+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:29.996421+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.175738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.175743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.176064+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.176194+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.176214+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.178284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.178440+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.272754+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.272809+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.272899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.273356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.294802+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:31.801753+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:32.798797+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:32.801854+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:32.847107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:32.847107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:32.856113+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.143331+00:00", "trade", 8.8501, 100.0]
["2026-10-02T14:55:33.158969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.373039+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.373259+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.373404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.374186+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.400554+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:33.411159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.242941+00:00", "trade", 8.85, 533.0]
["2026-10-02T14:55:36.244148+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.244333+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.612615+00:00", "trade", 8.855, 111.0]
["2026-10-02T14:55:36.613973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.613973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.755319+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:36.755380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.755400+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.755427+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:36.755646+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:55:36.755681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:55:36.755686+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:36.755720+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:55:36.755720+00:00", "trade", 8.85, 60.0]
["2026-10-02T14:55:36.755720+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:36.755728+00:00", "trade", 8.85, 182.0]
["2026-10-02T14:55:36.755734+00:00", "trade", 8.85, 13.0]
["2026-10-02T14:55:36.755781+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:36.755811+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:36.755911+00:00", "trade", 8.85, 60.0]
["2026-10-02T14:55:36.755923+00:00", "trade", 8.85, 74.0]
["2026-10-02T14:55:36.755997+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:36.756012+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:36.756052+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:55:36.756137+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756498+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756578+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756618+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756698+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.756708+00:00", "trade", 8.845, 26.0]
["2026-10-02T14:55:36.756778+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.757620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.757620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.758458+00:00", "trade", 8.845, 28.0]
["2026-10-02T14:55:36.762281+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:36.762283+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:36.762283+00:00", "trade", 8.84, 20.0]
["2026-10-02T14:55:36.762319+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:36.762457+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:36.762479+00:00", "trade", 8.84, 60.0]
["2026-10-02T14:55:36.762492+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:36.762572+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:36.762883+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.762983+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.762988+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763008+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763118+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763138+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763158+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763178+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763249+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763334+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763369+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763449+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763534+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763534+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763564+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.763855+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.793295+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.793370+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.794072+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.872865+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:36.874949+00:00", "trade", 8.835, 19.0]
["2026-10-02T14:55:36.892822+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.001375+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.002057+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.521549+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.521679+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.521679+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.522371+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.528495+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:37.650210+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.527393+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.527794+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.527829+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.528300+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.528355+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.528396+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.529273+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.662560+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:38.665838+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:39.932935+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:55:39.933729+00:00", "trade", 8.835, 81.0]
["2026-10-02T14:55:39.940441+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:55:39.940504+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:55:39.941168+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:55:39.942861+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:55:39.943925+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.012839+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.314221+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.314613+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.315369+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.315414+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.315800+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.316241+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.317439+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.325804+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325814+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325819+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325834+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325864+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325919+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325923+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.325923+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.325925+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.325934+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325941+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.325944+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325956+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.325973+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.325975+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.325990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.325990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.325994+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:40.325994+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326305+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326310+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:40.326335+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326501+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326521+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326551+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326566+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326566+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326571+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326581+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326636+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326661+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326691+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326691+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326696+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326696+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326746+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:55:40.326766+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326851+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326851+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326856+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326886+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326927+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326977+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326977+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326977+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.326987+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.327177+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.328756+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.328926+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.345370+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.358567+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.466183+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.466188+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.894683+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:40.920214+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:41.666982+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.869214+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.869219+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.869650+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.869660+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.870386+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.873880+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.874922+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.877934+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.878135+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.883498+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.888685+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.889201+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.892369+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:43.894559+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:44.473028+00:00", "trade", 8.8102, 1.0]
["2026-10-02T14:55:44.474073+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:44.474073+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:44.482512+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:44.482536+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:55:44.482557+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:44.482564+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:55:44.482619+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:44.482659+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:55:44.482704+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:44.482739+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:44.482749+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:44.482779+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:44.482955+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:44.482960+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:55:44.483045+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483070+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483120+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483160+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483250+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483300+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483466+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483651+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.483716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.484087+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.484934+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.484934+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.540953+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.541053+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.543268+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.544416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.547869+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.589113+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.589238+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.590064+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.590085+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.604747+00:00", "trade", 8.8456, 13.0]
["2026-10-02T14:55:44.604811+00:00", "trade", 8.8456, 13.0]
["2026-10-02T14:55:44.604877+00:00", "trade", 8.8456, 9.0]
["2026-10-02T14:55:44.612317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.683788+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.780107+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:44.879654+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:45.489709+00:00", "trade", 8.8468, 2.0]
["2026-10-02T14:55:46.758546+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.759063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.759268+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.763814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:47.058405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:47.058926+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:47.059367+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.942831+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.943753+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.944495+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.953536+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.955265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.976686+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.977333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.977353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.977553+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.977598+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.980069+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.981778+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.982415+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.985452+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.003610+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.248308+00:00", "trade", 8.8466, 1.0]
["2026-10-02T14:55:49.878433+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.878563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.878829+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879044+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879059+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879059+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:55:49.879119+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879144+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.879806+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.880002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.989803+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.989803+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.990239+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:49.997020+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.722748+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.723044+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.723991+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.724151+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.724923+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.736290+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.259306+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.259466+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.261150+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.335252+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.335693+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.335933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.376739+00:00", "trade", 8.8437, 3.0]
["2026-10-02T14:55:54.445725+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.463121+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:54.609104+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:55.677246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:55.677677+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:56.067974+00:00", "trade", 8.845, 26.0]
["2026-10-02T14:55:56.068031+00:00", "trade", 8.845, 60.0]
["2026-10-02T14:55:56.235570+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:56.235751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:56.235796+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:56.236232+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:56.240793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.320077+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:57.320462+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:55:57.320919+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.321024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.321099+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.326367+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.326372+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.327103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.327304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:57.327585+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:58.178244+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.442669+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.447220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.447812+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.727614+00:00", "trade", 8.845, 5.0]
["2026-10-02T14:55:59.728164+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.728560+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.996443+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.883990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.884867+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.886642+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.887870+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.888737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.919775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.229057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.271673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.271673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.271774+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.272280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.272390+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.272626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.273272+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.273753+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.274260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.293320+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.293360+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.293796+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.440926+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.815167+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.815608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.815744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.815849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.815884+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.816771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.817282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.985453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.985468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.986064+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.986084+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.070028+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:56:03.071147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.071442+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.122980+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.165867+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.166128+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.199011+00:00", "trade", 8.8467, 4.0]
["2026-10-02T14:56:03.362430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:03.364385+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.203517+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.204019+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.204024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.204520+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.204976+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.432481+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:56:05.433861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.447904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.448380+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.449974+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:05.568747+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.084094+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.084550+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.671417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.853440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.960094+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.960580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:06.961126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:07.168595+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:07.454395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:08.244531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:08.244972+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.654532+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:56:09.656098+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:56:09.656232+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.656673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.656753+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.656873+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.657058+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:56:09.657139+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.657179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.657179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.657299+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.657630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.770709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.772990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:09.851005+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:10.501333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:10.501915+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:10.505353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:10.527701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:10.527706+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:10.537259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:11.352427+00:00", "trade", 8.85, 199.0]
["2026-10-02T14:56:11.397722+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:11.461198+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:11.472250+00:00", "trade", 8.845, 103.0]
["2026-10-02T14:56:11.703299+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:11.705404+00:00", "trade", 8.845, 60.0]
["2026-10-02T14:56:11.717784+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:11.823781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:11.842917+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:12.114922+00:00", "trade", 8.845, 72.0]
["2026-10-02T14:56:12.199846+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.064419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.064590+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.064615+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.065046+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.537140+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.537576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.537691+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.538132+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:13.846381+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:14.606744+00:00", "trade", 8.845, 3.0]
["2026-10-02T14:56:14.606807+00:00", "trade", 8.845, 3.0]
["2026-10-02T14:56:14.606870+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:56:14.730024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:15.703717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:15.704258+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:15.705145+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:15.709561+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:16.027142+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:16.027663+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:16.027663+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:16.028345+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:16.803675+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:17.276190+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:17.481213+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:17.578234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:18.029178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:18.030957+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:18.031674+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:18.033062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:18.176764+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:18.440767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:19.327608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:19.328054+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:21.029199+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:21.029409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:21.041966+00:00", "trade", 8.845, 30.0]
["2026-10-02T14:56:21.135006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:21.231019+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:21.501746+00:00", "trade", 8.8503, 5.0]
["2026-10-02T14:56:22.022333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:22.023004+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:22.037003+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:22.381408+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:22.629968+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:56:22.631368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:24.378736+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:56:24.885423+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.030629+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.031105+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.032548+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.036593+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.107788+00:00", "trade", 8.844, 55.0]
["2026-10-02T14:56:25.349894+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.504607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.644174+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.724084+00:00", "trade", 8.845, 40.0]
["2026-10-02T14:56:25.724907+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.748888+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.749385+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.799696+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:56:25.800281+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.800757+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:25.803944+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:27.631781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:27.632247+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:28.310992+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:29.553655+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:56:29.553712+00:00", "trade", 8.845, 11.0]
["2026-10-02T14:56:29.996469+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.093997+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.094077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.094518+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.120601+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:30.121231+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.121271+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.121301+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.315739+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.588584+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:30.643028+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:32.503530+00:00", "trade", 8.8442, 4.0]
["2026-10-02T14:56:32.851034+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:32.851054+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:32.861833+00:00", "trade", 8.84, 44.0]
["2026-10-02T14:56:32.861902+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:56:32.861920+00:00", "trade", 8.84, 29.0]
["2026-10-02T14:56:32.862025+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:32.862030+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:32.862036+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:32.862116+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:32.862221+00:00", "trade", 8.84, 140.0]
["2026-10-02T14:56:32.862356+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:32.862444+00:00", "trade", 8.84, 117.0]
["2026-10-02T14:56:32.862522+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862527+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862527+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862542+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862547+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862552+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862592+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862692+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862707+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.862807+00:00", "trade", 8.84, 24.0]
["2026-10-02T14:56:32.863023+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863073+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863238+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863369+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863439+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863479+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.863840+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.864161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.864221+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.869293+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:32.890575+00:00", "trade", 8.8494, 10.0]
["2026-10-02T14:56:32.893726+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:33.165237+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:34.548149+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:34.548485+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:34.590781+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:35.050956+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:35.053206+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:35.063170+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:35.063606+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:36.865395+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.134150+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.134791+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.137713+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.355069+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:56:37.355607+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.358193+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.358624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:37.391372+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:40.450514+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:40.450960+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:40.451000+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.603139+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.603259+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.603855+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.604627+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.604978+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.605414+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.605810+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.606532+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.607399+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.607774+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.607785+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.608782+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.973691+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.973891+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.973936+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:43.977069+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:44.608749+00:00", "trade", 8.8414, 3.0]
["2026-10-02T14:56:44.608806+00:00", "trade", 8.8414, 3.0]
["2026-10-02T14:56:44.608872+00:00", "trade", 8.8414, 2.0]
["2026-10-02T14:56:44.664754+00:00", "trade", 8.835, 226.0]
["2026-10-02T14:56:46.550890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:46.550890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:46.550930+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:46.550965+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:46.554865+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:46.564788+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:49.260143+00:00", "trade", 8.8424, 1.0]
["2026-10-02T14:56:50.103086+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:50.103086+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:50.116879+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:56:50.178084+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:56:50.178196+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:56:50.178223+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:56:50.178421+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:56:50.178435+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:50.178490+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:50.178500+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:50.178545+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:50.178636+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:56:50.178656+00:00", "trade", 8.84, 177.0]
["2026-10-02T14:56:50.178656+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:56:50.178671+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:56:50.178671+00:00", "trade", 8.84, 177.0]
["2026-10-02T14:56:50.178706+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.178771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.178976+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179322+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179347+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.179492+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:56:50.179573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.192474+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.231471+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.435567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.451801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.452282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:50.465368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:51.002792+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:51.024108+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:51.068298+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:51.873144+00:00", "trade", 8.845, 18.0]
["2026-10-02T14:56:51.876076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:52.147904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:52.147928+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:52.148565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:52.148745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:52.377560+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:52.626959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:53.013203+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:53.543160+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:54.380756+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:56:54.521455+00:00", "trade", 8.845, 30.0]
["2026-10-02T14:56:54.521515+00:00", "trade", 8.845, 12.0]
["2026-10-02T14:56:55.041010+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.041461+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.043987+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.530265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.530295+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.530661+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.530801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:55.530901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:56.036349+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:56.036866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:56.461151+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:59.401204+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:59.996496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:00.798961+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:00.799417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:00.801738+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:00.935180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:01.071981+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:01.072006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:01.072367+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:01.072522+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:01.072547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:02.780333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:02.790697+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:03.353509+00:00", "trade", 8.8232, 100.0]
["2026-10-02T14:57:03.507042+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:04.397066+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:04.633458+00:00", "trade", 8.8417, 2.0]
["2026-10-02T14:57:04.634501+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:04.635062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:04.635103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:04.635544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:05.117586+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:05.621703+00:00", "trade", 8.8449, 10.0]
["2026-10-02T14:57:05.622744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:05.637413+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:07.966467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:07.966944+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.027483+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.027964+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.027984+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.034084+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.547993+00:00", "trade", 8.845, 5.0]
["2026-10-02T14:57:08.549054+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.591265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.993317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.993342+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:08.993678+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:09.888849+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:57:09.888906+00:00", "trade", 8.845, 52.0]
["2026-10-02T14:57:09.891275+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:57:10.243603+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:10.244084+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:10.331953+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:11.284429+00:00", "trade", 8.8403, 4651.0]
["2026-10-02T14:57:11.284525+00:00", "trade", 8.8403, 1.0]
["2026-10-02T14:57:11.285543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:11.355405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:11.355410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:11.698893+00:00", "trade", 8.8404, 18.0]
["2026-10-02T14:57:12.123465+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:57:12.123949+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:57:12.124109+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:12.125964+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:12.126415+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:12.373456+00:00", "trade", 8.8274, 16.0]
["2026-10-02T14:57:14.610745+00:00", "trade", 8.8403, 19.0]
["2026-10-02T14:57:14.610809+00:00", "trade", 8.8403, 19.0]
["2026-10-02T14:57:14.610875+00:00", "trade", 8.8403, 13.0]
["2026-10-02T14:57:15.265071+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:15.265076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:15.265497+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:15.265873+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:17.350345+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:17.351072+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:17.351939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:17.386727+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:17.391849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:17.415311+00:00", "trade", 8.85, 47.0]
["2026-10-02T14:57:17.516827+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:57:17.516860+00:00", "trade", 8.845, 6.0]
["2026-10-02T14:57:17.974556+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:18.115180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:19.244178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:20.454719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:20.479634+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:21.067904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:21.394512+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:57:22.383205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:22.383230+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:22.383751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:22.384152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:22.417281+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:22.575768+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:23.189730+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:24.382738+00:00", "trade", 8.8406, 5.0]
["2026-10-02T14:57:25.148317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:25.148878+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:25.148878+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:25.149595+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:26.474348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:26.474373+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:26.857205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:26.857355+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:26.957098+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:26.957699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:27.209263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:27.216320+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:28.276699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:28.690073+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:29.450915+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:57:29.451224+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:57:29.451236+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:57:29.451385+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:29.451385+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:29.451385+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:57:29.451387+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:57:29.451390+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:57:29.451390+00:00", "trade", 8.85, 744.0]
["2026-10-02T14:57:29.451671+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:57:29.451824+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:57:29.451824+00:00", "trade", 8.85, 173.0]
["2026-10-02T14:57:29.451826+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:57:29.451829+00:00", "trade", 8.85, 173.0]
["2026-10-02T14:57:29.451846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.451946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.451966+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.451966+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.451991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452006+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452046+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452247+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452337+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452402+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452407+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.452728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.453164+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.457129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.459954+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:57:29.462211+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.505365+00:00", "trade", 8.855, 18.0]
["2026-10-02T14:57:29.553152+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.583610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.583650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.626181+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.626707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.696804+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.861636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.862408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.863381+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.879574+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:29.996512+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:30.054927+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:30.057362+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:30.067266+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.186937+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.190300+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.529848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.531612+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.531667+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.531773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.531777+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.531843+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.532379+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.532384+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.532484+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.532690+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.532690+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.532915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.533051+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.533121+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.533657+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.549815+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:32.549845+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:33.604035+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:33.604070+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:33.604354+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:57:33.606275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:33.606716+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:34.252609+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:34.253205+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:34.253260+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:34.253686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:34.253847+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:34.412980+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:35.490645+00:00", "trade", 8.8429, 2.0]
["2026-10-02T14:57:36.083924+00:00", "trade", 8.8595, 20.0]
["2026-10-02T14:57:36.409674+00:00", "trade", 8.831, 100.0]
["2026-10-02T14:57:36.502224+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.502224+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.502625+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.502990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.503256+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:57:36.503602+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:57:36.503727+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:57:36.503762+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:57:36.503857+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:57:36.504053+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.504053+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.532282+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:57:36.787929+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.789442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.790069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.790069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.790134+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.790279+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.790289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.792825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.792896+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.792911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.792936+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.797476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.856933+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:36.918620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:39.696216+00:00", "trade", 8.8466, 100.0]
["2026-10-02T14:57:39.697941+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:40.141041+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:40.141955+00:00", "trade", 8.855, 60.0]
["2026-10-02T14:57:40.142231+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:57:40.143181+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:40.143762+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:40.143842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:40.153325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:42.781741+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:42.782298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:42.782774+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:42.782774+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:42.783260+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:42.790582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:43.119836+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:43.121024+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.612757+00:00", "trade", 8.8508, 8.0]
["2026-10-02T14:57:44.612820+00:00", "trade", 8.8508, 8.0]
["2026-10-02T14:57:44.612886+00:00", "trade", 8.8508, 5.0]
["2026-10-02T14:57:44.743764+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:57:44.744474+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.744559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.745661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.745726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.745726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.745807+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.746298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.746849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:44.820244+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:47.992652+00:00", "trade", 8.8314, 200.0]
["2026-10-02T14:57:48.054597+00:00", "trade", 8.8314, 10.0]
["2026-10-02T14:57:48.975264+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:48.975946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:48.975991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:48.976016+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:48.976091+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:48.983113+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:49.025524+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:49.063474+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:49.631415+00:00", "trade", 8.8455, 20.0]
["2026-10-02T14:57:49.632489+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:49.633010+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:50.148372+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:51.868398+00:00", "trade", 8.8572, 5.0]
["2026-10-02T14:57:51.869484+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:51.869920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:51.869920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.632370+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.633101+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.633106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.643025+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.643065+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.643496+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:52.643817+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:53.150663+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:53.151155+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:53.151330+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:53.827264+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:54.384728+00:00", "trade", 8.8509, 2.0]
["2026-10-02T14:57:54.949485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:55.350786+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:55.492430+00:00", "trade", 8.8316, 100.0]
["2026-10-02T14:57:55.823606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:56.790122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.523172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.531712+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.546923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.546973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.779336+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.779742+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.779813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:57.780289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:59.054231+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:59.054853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:59.054948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:59.054988+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:57:59.996545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.033888+00:00", "trade", 8.8322, 7.0]
["2026-10-02T14:58:00.035013+00:00", "trade", 8.855, 23.0]
["2026-10-02T14:58:00.035687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.035687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.036028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.036823+00:00", "trade", 8.855, 42.0]
["2026-10-02T14:58:00.037386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.037462+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.148416+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.148897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.149383+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.236731+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.237172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.237653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:00.349570+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:01.022802+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:01.022983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:01.023494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:01.853661+00:00", "trade", 8.855, 7.0]
["2026-10-02T14:58:01.855890+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:01.858334+00:00", "trade", 8.855, 39.0]
["2026-10-02T14:58:01.864607+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:58:01.869448+00:00", "trade", 8.855, 41.0]
["2026-10-02T14:58:02.013430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:02.135511+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:02.165397+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:02.165838+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:03.194376+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:03.604359+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:58:03.605746+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:03.605906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:03.605911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:03.606387+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:03.815700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:04.022803+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:04.026684+00:00", "trade", 8.85, 51.0]
["2026-10-02T14:58:04.026745+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:58:04.027253+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:58:04.027253+00:00", "trade", 8.85, 98.0]
["2026-10-02T14:58:04.027295+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:58:04.027322+00:00", "trade", 8.85, 40.0]
["2026-10-02T14:58:04.027328+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:58:04.027424+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027439+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:04.027457+00:00", "trade", 8.85, 40.0]
["2026-10-02T14:58:04.027605+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027605+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027605+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027620+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027630+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027645+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027655+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:04.027885+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028166+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028186+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028221+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028286+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028286+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028326+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028326+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.028450+00:00", "trade", 8.84, 23.0]
["2026-10-02T14:58:04.029404+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.037313+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.048685+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.050489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.058709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.399886+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:04.400397+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:05.193486+00:00", "trade", 8.846, 5.0]
["2026-10-02T14:58:05.931948+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:05.932705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.017296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.018850+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.019531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.019692+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.019932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020053+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020168+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020173+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020173+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020373+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020413+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020779+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.020970+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.021010+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.021366+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.021446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.021932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.122687+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.125128+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.125368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.125408+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.125589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.126245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.126280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.126847+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.127328+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.134480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.150774+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.369790+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.370271+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.396734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:06.626050+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:07.760741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.535265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.535575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.536016+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.536422+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.536698+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.536773+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.536934+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.544510+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:58:08.589743+00:00", "trade", 8.85, 11.0]
["2026-10-02T14:58:08.590406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.590406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.613322+00:00", "trade", 8.845, 7.0]
["2026-10-02T14:58:08.614333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:08.653221+00:00", "trade", 8.8325, 100.0]
["2026-10-02T14:58:09.620065+00:00", "trade", 8.8499, 200.0]
["2026-10-02T14:58:10.683093+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:10.683097+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683101+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:58:10.683143+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683163+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683243+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683503+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683754+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683929+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.683970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.684005+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.684325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.684476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.684671+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.686410+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.693337+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.694289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.694730+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.715645+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:10.799805+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:11.042167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:11.079812+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:11.080293+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:11.083721+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:11.571337+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:12.472893+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:12.473950+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:12.474512+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:12.474667+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:14.614747+00:00", "trade", 8.8505, 3.0]
["2026-10-02T14:58:14.614810+00:00", "trade", 8.8505, 3.0]
["2026-10-02T14:58:14.614874+00:00", "trade", 8.8505, 2.0]
["2026-10-02T14:58:14.616425+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.200681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.201123+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.201163+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.204280+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.204721+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.204841+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.205202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.205282+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:16.948116+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:17.739524+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:18.540672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:18.541434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:18.903375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:18.904322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:19.562504+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:19.575816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:19.576375+00:00", "trade", 8.855, 24.0]
["2026-10-02T14:58:19.576438+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:58:19.576563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:19.577740+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:19.605737+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:19.802303+00:00", "trade", 8.855, 20.0]
["2026-10-02T14:58:19.803854+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.161530+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.485195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.485531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.485742+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.490869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.574743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.578648+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.811713+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.811738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:20.815963+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.265297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.265300+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:58:21.265300+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.265348+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.265403+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.265433+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.265778+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.265844+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.265914+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.265959+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.266250+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266270+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266400+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266641+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.266960+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.266971+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.267001+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.267538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.269763+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270169+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270388+00:00", "trade", 8.85, 178.0]
["2026-10-02T14:58:21.270397+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.270401+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.270403+00:00", "trade", 8.85, 81.0]
["2026-10-02T14:58:21.270409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270540+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270921+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.270961+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.271407+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.272096+00:00", "trade", 8.85, 38.0]
["2026-10-02T14:58:21.276226+00:00", "trade", 8.85, 42.0]
["2026-10-02T14:58:21.276268+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.276589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.282558+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.288843+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.292524+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.292524+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.292577+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.292582+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:58:21.292582+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:21.292585+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:21.292585+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:58:21.292587+00:00", "trade", 8.85, 30.0]
["2026-10-02T14:58:21.292602+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292618+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292618+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292618+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292624+00:00", "trade", 8.85, 39.0]
["2026-10-02T14:58:21.292638+00:00", "trade", 8.85, 60.0]
["2026-10-02T14:58:21.292638+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292638+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292638+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292643+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292657+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:21.292668+00:00", "trade", 8.85, 30.0]
["2026-10-02T14:58:21.292878+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293073+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293149+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293156+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293189+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.293645+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.297659+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.297712+00:00", "trade", 8.85, 15.0]
["2026-10-02T14:58:21.297714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.298187+00:00", "trade", 8.85, 64.0]
["2026-10-02T14:58:21.299835+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.313983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.314008+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.314053+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.314063+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.314991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.316103+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.316624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.317076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.319715+00:00", "trade", 8.855, 17.0]
["2026-10-02T14:58:21.320734+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.320744+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.321486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.331199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.333374+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.393247+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.393267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.393708+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:21.627625+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:22.454388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:22.461229+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:23.055531+00:00", "trade", 8.855, 131.0]
["2026-10-02T14:58:23.056571+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:23.881375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:23.884712+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.112998+00:00", "trade", 8.8342, 17.0]
["2026-10-02T14:58:24.113665+00:00", "trade", 8.8342, 10.0]
["2026-10-02T14:58:24.114078+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.114083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.115010+00:00", "trade", 8.8342, 40.0]
["2026-10-02T14:58:24.343249+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.343770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.346091+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.386742+00:00", "trade", 8.8504, 3.0]
["2026-10-02T14:58:24.531432+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:24.568680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.556678+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.556768+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.557129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.557154+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.557921+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:26.557981+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:26.557991+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:58:26.558086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.558562+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.558607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.558693+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.558753+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.558803+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:58:26.558807+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:26.558813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.558819+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:26.558883+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:58:26.558969+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:26.559124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559204+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559498+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:58:26.559565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559570+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559585+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559710+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559825+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559846+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559886+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.559951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560066+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560066+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560066+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560472+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560747+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.560918+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.561394+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.567488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.573693+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.574059+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.601560+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.601700+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.602382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.753777+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.754218+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.836093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.836659+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:26.838544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:28.536200+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:28.536566+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:29.516112+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:29.516599+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:29.996576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:30.332526+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:30.333132+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:30.344399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:30.524282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.113981+00:00", "trade", 8.8344, 12.0]
["2026-10-02T14:58:31.116293+00:00", "trade", 8.8344, 47.0]
["2026-10-02T14:58:31.543624+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.543669+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.543869+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.613680+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.613750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.791233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.791313+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.792391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.792411+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.805953+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.859245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.904783+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.991369+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.991379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.991470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.991480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.992853+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:31.993419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:32.554945+00:00", "trade", 8.8494, 300.0]
["2026-10-02T14:58:33.008172+00:00", "trade", 8.8502, 1.0]
["2026-10-02T14:58:33.766866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:33.881273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:34.516382+00:00", "trade", 8.8403, 100.0]
["2026-10-02T14:58:34.517477+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:34.517477+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:34.531120+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:34.531636+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.322529+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.322920+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.322975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.427920+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.428371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.428401+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.451756+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.451777+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.471278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.471428+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.471859+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:35.472441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:36.176537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:37.273333+00:00", "trade", 8.8348, 38.0]
["2026-10-02T14:58:38.349399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.349680+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.355363+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.845380+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.845460+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:58:38.845886+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.846472+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.853689+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:38.864886+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.130594+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.130664+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.130674+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.131270+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.134418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.404014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.404014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:39.586825+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:40.230236+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:40.739849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:40.739874+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:40.740496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:40.740501+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:40.740536+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.133551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.133657+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.550008+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.550043+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.863268+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.863304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.904236+00:00", "trade", 8.8464, 400.0]
["2026-10-02T14:58:41.921748+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.922509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.922509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.922575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.922600+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:41.999879+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.530717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.530717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.531319+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.531499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.533188+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.533644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.585498+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.894759+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.927206+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:42.927597+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:43.192663+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:44.616741+00:00", "trade", 8.8495, 10.0]
["2026-10-02T14:58:44.616801+00:00", "trade", 8.8495, 10.0]
["2026-10-02T14:58:44.941481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:44.942142+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.109367+00:00", "trade", 8.8491, 14.0]
["2026-10-02T14:58:45.358278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.358303+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.494071+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.494282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.494297+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.494322+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.494502+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:45.495179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:46.289614+00:00", "trade", 8.8478, 100.0]
["2026-10-02T14:58:46.291023+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:46.428646+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:47.105607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:47.106269+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:47.106454+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:47.106509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:47.524900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.104363+00:00", "trade", 8.845, 6.0]
["2026-10-02T14:58:52.110675+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:58:52.111714+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.111714+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.112195+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.134002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.134002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.178724+00:00", "trade", 8.8459, 1.0]
["2026-10-02T14:58:52.349389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.358902+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:52.896882+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:58:53.095219+00:00", "trade", 8.8491, 1.0]
["2026-10-02T14:58:53.712153+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:54.380209+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:54.380690+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:54.388739+00:00", "trade", 8.8478, 1.0]
["2026-10-02T14:58:54.390092+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:54.795738+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:54.795788+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:55.393100+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:55.539388+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:55.539468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:55.539894+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:56.913058+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:58.217733+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:58:59.996603+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:01.793179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:01.793620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:02.200551+00:00", "trade", 8.8455, 4.0]
["2026-10-02T14:59:02.201952+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:02.202839+00:00", "trade", 8.8455, 38.0]
["2026-10-02T14:59:02.203056+00:00", "trade", 8.8455, 50.0]
["2026-10-02T14:59:02.204178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:02.263199+00:00", "trade", 8.8489, 1.0]
["2026-10-02T14:59:03.038829+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:03.039310+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:03.040744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:03.040824+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:03.094997+00:00", "trade", 8.8489, 3.0]
["2026-10-02T14:59:03.323397+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:03.756457+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:03.756939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:04.075672+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:07.292584+00:00", "trade", 8.8353, 100.0]
["2026-10-02T14:59:08.194773+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:08.286090+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:08.378600+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:09.022434+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:59:09.022446+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:59:09.022449+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:59:09.022449+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:59:09.022452+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:59:09.022491+00:00", "trade", 8.85, 86.0]
["2026-10-02T14:59:09.022506+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:59:09.022515+00:00", "trade", 8.85, 96.0]
["2026-10-02T14:59:09.022528+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:09.022763+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:09.022763+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:09.022769+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:09.022793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:59:09.022924+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022939+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022939+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022944+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022954+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022964+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022964+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022979+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.022999+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.023010+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.023010+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:59:09.023024+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023029+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023209+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023675+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023761+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023836+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023856+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.023881+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.024101+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.024442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.024821+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:59:09.026287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.029224+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.031229+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.031264+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.037529+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.038802+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.040922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.050284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.054409+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.062423+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.066969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:09.760926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:10.063105+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:10.935451+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:10.938153+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:10.938634+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:10.939110+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.285711+00:00", "trade", 8.8495, 1.0]
["2026-10-02T14:59:11.285735+00:00", "trade", 8.8495, 2.0]
["2026-10-02T14:59:11.288346+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.288346+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.288346+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.288667+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.288772+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.288817+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.289188+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.289188+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.289213+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.289243+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:11.292466+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.653591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.946985+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.946995+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.947566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.948032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.948403+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:12.949806+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:13.205147+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:59:13.205186+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:59:13.205333+00:00", "trade", 8.86, 8.0]
["2026-10-02T14:59:13.205350+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:13.205360+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:13.205410+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:13.205490+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205515+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205520+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205530+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205630+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205851+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205921+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205971+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.205971+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206011+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206076+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206156+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206156+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.206357+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.212557+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:59:13.217025+00:00", "trade", 8.865, 36.0]
["2026-10-02T14:59:13.217082+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:59:13.217143+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:59:13.217687+00:00", "trade", 8.865, 24.0]
["2026-10-02T14:59:13.394369+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.436232+00:00", "trade", 8.8425, 8.0]
["2026-10-02T14:59:13.438133+00:00", "trade", 8.8425, 93.0]
["2026-10-02T14:59:13.692863+00:00", "trade", 8.8425, 21.0]
["2026-10-02T14:59:14.618740+00:00", "trade", 8.854, 4.0]
["2026-10-02T14:59:14.618800+00:00", "trade", 8.854, 4.0]
["2026-10-02T14:59:14.649221+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:14.650279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:15.040413+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:59:16.529011+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:19.716609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:19.717085+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:20.935285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:20.935285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:20.935721+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:20.941185+00:00", "trade", 8.87, 9.0]
["2026-10-02T14:59:20.942231+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:59:20.942754+00:00", "trade", 8.87, 12.0]
["2026-10-02T14:59:22.399240+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:22.883301+00:00", "trade", 8.87, 13.0]
["2026-10-02T14:59:23.415450+00:00", "trade", 8.8695, 19.0]
["2026-10-02T14:59:24.390741+00:00", "trade", 8.8564, 1.0]
["2026-10-02T14:59:25.306861+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:25.308104+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:25.308585+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:25.828914+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:26.761888+00:00", "trade", 8.8511, 8.0]
["2026-10-02T14:59:27.186575+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:27.186721+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:27.187448+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:27.187753+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:27.206122+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:27.542843+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:29.996629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:33.372455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:33.373407+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:33.373943+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:35.310573+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:35.310789+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:59:35.310789+00:00", "trade", 8.87, 31.0]
["2026-10-02T14:59:35.310789+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.310792+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:59:35.310794+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.310884+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.310889+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.310889+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.310959+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.310964+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311227+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:59:35.311305+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311310+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311341+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311355+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311496+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311551+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311832+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311836+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311836+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311877+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311877+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311877+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311917+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.311917+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.312232+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.312273+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.312313+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.313756+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.358488+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:59:35.358554+00:00", "trade", 8.875, 66.0]
["2026-10-02T14:59:35.411123+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.812077+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:35.845924+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:59:36.290243+00:00", "trade", 8.875, 131.0]
["2026-10-02T14:59:36.327790+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:36.659750+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:36.660231+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.091317+00:00", "trade", 8.875, 22.0]
["2026-10-02T14:59:37.092335+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.092651+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.178179+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.178254+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:59:37.178881+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.179242+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.189190+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.689767+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.925242+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.925724+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.925764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:37.926245+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:38.013432+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:38.013914+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:38.594260+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:39.083514+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:39.083525+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:39.083530+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:39.086582+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:39.806696+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:39.807122+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.239697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.239857+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.240303+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.240393+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.240459+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.240920+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.243977+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.263659+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.300154+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:59:40.301089+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:59:40.302110+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.303644+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:59:40.342988+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:59:40.698238+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:59:40.698250+00:00", "trade", 8.87, 80.0]
["2026-10-02T14:59:40.698253+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:59:40.698288+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698302+00:00", "trade", 8.87, 154.0]
["2026-10-02T14:59:40.698304+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:59:40.698308+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:59:40.698308+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:59:40.698329+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698394+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698429+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698494+00:00", "trade", 8.87, 120.0]
["2026-10-02T14:59:40.698497+00:00", "trade", 8.87, 120.0]
["2026-10-02T14:59:40.698579+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698579+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698584+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698594+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698614+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:59:40.698704+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.698720+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.698785+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.698795+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699025+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699050+00:00", "trade", 8.87, 21.0]
["2026-10-02T14:59:40.699106+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699111+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699146+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699162+00:00", "trade", 8.87, 21.0]
["2026-10-02T14:59:40.699186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699266+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699318+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:59:40.699386+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.699547+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.700529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.700970+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.701105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.701105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.701546+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.702985+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.702990+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.707105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.707145+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.709069+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.710995+00:00", "trade", 8.87, 17.0]
["2026-10-02T14:59:40.711223+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:59:40.712347+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.733918+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.762647+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:40.762927+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:41.307423+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:42.553165+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:59:42.558103+00:00", "trade", 8.865, 16.0]
["2026-10-02T14:59:42.567479+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:59:42.585732+00:00", "trade", 8.865, 16.0]
["2026-10-02T14:59:43.456549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:43.460383+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:43.675021+00:00", "trade", 8.8463, 14.0]
["2026-10-02T14:59:44.620745+00:00", "trade", 8.8707, 5.0]
["2026-10-02T14:59:44.620812+00:00", "trade", 8.8707, 5.0]
["2026-10-02T14:59:44.684037+00:00", "trade", 8.865, 60.0]
["2026-10-02T14:59:44.685279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:44.738761+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:59:45.791803+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:45.792244+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:47.309892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:47.310368+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:47.348549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:47.427452+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:47.453579+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:47.662447+00:00", "trade", 8.8636, 3.0]
["2026-10-02T14:59:48.012204+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:48.166295+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.068398+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.068463+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.068523+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.068543+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.068864+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.069009+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.069009+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.069809+00:00", "trade", 8.865, 30.0]
["2026-10-02T14:59:49.069866+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:59:49.107797+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.107827+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.107837+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.108318+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:49.757678+00:00", "trade", 8.87, 150.0]
["2026-10-02T14:59:50.005294+00:00", "trade", 8.865, 28.0]
["2026-10-02T14:59:50.006578+00:00", "trade", 8.865, 4.0]
["2026-10-02T14:59:50.034626+00:00", "trade", 8.865, 28.0]
["2026-10-02T14:59:50.496444+00:00", "trade", 8.865, 140.0]
["2026-10-02T14:59:50.498047+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:59:50.529862+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:50.530323+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:50.530343+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:50.530423+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:50.530423+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:50.964992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:50.965549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.034223+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:59:51.107958+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.108183+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.108549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.108549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.108574+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.172817+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.175108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.175629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.522144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:51.522610+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:52.559723+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:52.559759+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:52.560200+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:52.560641+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:53.682511+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:53.934020+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:53.938706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:53.938706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:54.047189+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:54.392735+00:00", "trade", 8.8699, 2.0]
["2026-10-02T14:59:54.973399+00:00", "trade", 8.8468, 26.0]
["2026-10-02T14:59:55.208489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:55.821067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:55.823267+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:55.823312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:56.834594+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:56.835030+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:59.996651+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:02.028543+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:02.031034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:02.429477+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:02.932117+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:00:03.031044+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:03.032538+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:03.032538+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:03.298897+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.688030+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:00:05.688064+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.688290+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.688535+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.688986+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.690029+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.690064+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.703406+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:05.759612+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:00:05.760652+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.866770+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.867592+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.868093+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.868128+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.871075+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.889243+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:06.918187+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:07.076411+00:00", "trade", 8.865, 52.0]
["2026-10-02T15:00:07.732155+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:07.732155+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:07.732320+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.081328+00:00", "trade", 8.86, 97.0]
["2026-10-02T15:00:08.082203+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.419299+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:08.791316+00:00", "trade", 8.86, 13.0]
["2026-10-02T15:00:08.791316+00:00", "trade", 8.86, 40.0]
["2026-10-02T15:00:08.791321+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.791345+00:00", "trade", 8.86, 118.0]
["2026-10-02T15:00:08.791351+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791352+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.791360+00:00", "trade", 8.86, 20.0]
["2026-10-02T15:00:08.791360+00:00", "trade", 8.86, 80.0]
["2026-10-02T15:00:08.791360+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.791364+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.791461+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791506+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791564+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.791570+00:00", "trade", 8.86, 260.0]
["2026-10-02T15:00:08.791570+00:00", "trade", 8.86, 20.0]
["2026-10-02T15:00:08.791592+00:00", "trade", 8.86, 5.0]
["2026-10-02T15:00:08.791612+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791617+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791617+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791627+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791702+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791867+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791877+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.791912+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792078+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792138+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792278+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792303+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792303+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792348+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792404+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792404+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792408+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792474+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792639+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.792794+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.793556+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.796438+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.796438+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.796879+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:08.799100+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.799113+00:00", "trade", 8.86, 43.0]
["2026-10-02T15:00:08.799134+00:00", "trade", 8.86, 234.0]
["2026-10-02T15:00:08.799134+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.799135+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799140+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.799140+00:00", "trade", 8.86, 7.0]
["2026-10-02T15:00:08.799143+00:00", "trade", 8.86, 81.0]
["2026-10-02T15:00:08.799146+00:00", "trade", 8.86, 39.0]
["2026-10-02T15:00:08.799170+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799190+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799210+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799210+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799220+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799225+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:00:08.799400+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799425+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799630+00:00", "trade", 8.86, 23.0]
["2026-10-02T15:00:08.799646+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799693+00:00", "trade", 8.86, 143.0]
["2026-10-02T15:00:08.799751+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799751+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799756+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799761+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799861+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799941+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.799960+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:00:08.799997+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800037+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800077+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800077+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800312+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800357+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800398+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800423+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800553+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800652+00:00", "trade", 8.86, 336.0]
["2026-10-02T15:00:08.800678+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.800718+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.801199+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.801220+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.801440+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.801440+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.801836+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.802553+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.802598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.803801+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.805470+00:00", "trade", 8.86, 64.0]
["2026-10-02T15:00:08.822923+00:00", "trade", 8.8601, 10.0]
["2026-10-02T15:00:08.824966+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.825006+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.836403+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:08.880904+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:09.313083+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:09.682668+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:10.142638+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:10.536164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:10.633897+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:10.651101+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:10.651248+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:10.651328+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:10.651374+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:10.651432+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:10.651459+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:10.651760+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.651840+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.651919+00:00", "trade", 8.8674, 3000.0]
["2026-10-02T15:00:10.652080+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652080+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652096+00:00", "trade", 8.87, 8.0]
["2026-10-02T15:00:10.652105+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652105+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652201+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652201+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652281+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652321+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652321+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.652521+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.653230+00:00", "trade", 8.8646, 20.0]
["2026-10-02T15:00:10.653294+00:00", "trade", 8.8646, 20.0]
["2026-10-02T15:00:10.653323+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.654842+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.693754+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.694556+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.698080+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.702375+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.702896+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.702896+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.722488+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.751512+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.758433+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.758809+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:10.784881+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.189059+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.256815+00:00", "trade", 8.875, 84.0]
["2026-10-02T15:00:11.257837+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.267659+00:00", "trade", 8.875, 93.0]
["2026-10-02T15:00:11.752800+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.753076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.753333+00:00", "trade", 8.875, 200.0]
["2026-10-02T15:00:11.768924+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.769961+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:11.770402+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.034356+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.035684+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.037799+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.037864+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.037959+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.038651+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.039678+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.040841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.041879+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.053130+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.209548+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.334510+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.334696+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.335001+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.338715+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.347551+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.355726+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:12.537859+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:12.537884+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:12.537888+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:12.537889+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:12.537903+00:00", "trade", 8.88, 25.0]
["2026-10-02T15:00:12.537904+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:12.538060+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:12.538135+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.538611+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.538796+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.539052+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.539102+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.542615+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.702000+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.896949+00:00", "trade", 8.8653, 10.0]
["2026-10-02T15:00:12.897084+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.898672+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:00:12.898711+00:00", "trade", 8.89, 1000.0]
["2026-10-02T15:00:12.898738+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:00:12.899149+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.899343+00:00", "trade", 8.885, 200.0]
["2026-10-02T15:00:12.899851+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.899971+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.899971+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.900011+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.901730+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.902131+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.949494+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:12.986161+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:13.577769+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:14.667383+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:15.261929+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:15.848811+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:15.851713+00:00", "trade", 8.885, 16.0]
["2026-10-02T15:00:15.853853+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:15.858479+00:00", "trade", 8.885, 14.0]
["2026-10-02T15:00:15.931317+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:15.945979+00:00", "trade", 8.885, 19.0]
["2026-10-02T15:00:16.173236+00:00", "trade", 8.885, 1.0]
["2026-10-02T15:00:16.173794+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:16.219513+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:16.219974+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:16.245976+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:17.253374+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:17.253384+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:17.253429+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:17.253479+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253494+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253579+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253604+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253635+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253636+00:00", "trade", 8.88, 50.0]
["2026-10-02T15:00:17.253636+00:00", "trade", 8.88, 96.0]
["2026-10-02T15:00:17.253642+00:00", "trade", 8.88, 40.0]
["2026-10-02T15:00:17.253642+00:00", "trade", 8.88, 180.0]
["2026-10-02T15:00:17.253725+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253735+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253740+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:17.253970+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254258+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:17.254311+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254311+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254466+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254471+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254492+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254507+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254547+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254622+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254667+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254727+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254747+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.254978+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.256627+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.256627+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.331971+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.332292+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.332773+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.333209+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.340812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.354525+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.524835+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.524835+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.525351+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.525552+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.526018+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.526233+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.534759+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.535200+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:17.794527+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:19.236660+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:19.242033+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:20.486580+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:20.487237+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:20.528280+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:20.848943+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:20.972164+00:00", "trade", 8.8515, 76.0]
["2026-10-02T15:00:20.974064+00:00", "trade", 8.8515, 37.0]
["2026-10-02T15:00:20.975138+00:00", "trade", 8.8515, 31.0]
["2026-10-02T15:00:20.975637+00:00", "trade", 8.8515, 16.0]
["2026-10-02T15:00:20.976368+00:00", "trade", 8.8515, 5.0]
["2026-10-02T15:00:20.977463+00:00", "trade", 8.8515, 5.0]
["2026-10-02T15:00:20.978031+00:00", "trade", 8.8515, 2.0]
["2026-10-02T15:00:20.979877+00:00", "trade", 8.8515, 19.0]
["2026-10-02T15:00:21.422202+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:21.422358+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:21.422423+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:21.422984+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.423009+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:21.423345+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.423460+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.423951+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.423987+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:21.424558+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.424578+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.425260+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:21.425781+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.425836+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.425996+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.426262+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.442907+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:21.444540+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:22.308705+00:00", "trade", 8.87, 4.0]
["2026-10-02T15:00:22.542171+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:00:22.543663+00:00", "trade", 8.87, 82.0]
["2026-10-02T15:00:22.543867+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:22.544298+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:22.899133+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:00:22.901063+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:22.901423+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:23.009511+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:23.011806+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:23.076681+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:23.102206+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.102357+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.102642+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.103174+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.103194+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.103204+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.103705+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.108351+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.115764+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.424841+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:23.425290+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:23.425451+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.425777+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.425782+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.425892+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.425897+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.425952+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.426193+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.426366+00:00", "trade", 8.885, 30.0]
["2026-10-02T15:00:23.426553+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.426734+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.429004+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.429029+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.429155+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:00:23.429525+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.429581+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.429586+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:23.429586+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:00:23.429596+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:23.429891+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.429921+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:23.429946+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:23.429966+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.429969+00:00", "trade", 8.88, 53.0]
["2026-10-02T15:00:23.430002+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430152+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430267+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430362+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430382+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430388+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430578+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430859+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430859+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.430949+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.431059+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.431540+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.466423+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:23.702726+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.008579+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.009180+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.273349+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.273810+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.273850+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.274427+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:24.394740+00:00", "trade", 8.8705, 9.0]
["2026-10-02T15:00:24.396091+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.182744+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.185390+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.187059+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.187791+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.335367+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.337572+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.514799+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:25.633893+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.110823+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.418004+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.418551+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.418601+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.418696+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.434930+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.435300+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.435335+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.435356+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:26.435436+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:26.435571+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.435681+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.435711+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:26.435776+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.435782+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:26.435792+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.435807+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.435832+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.435877+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.435887+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436147+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:00:26.436152+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:00:26.436182+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:26.436213+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:26.436253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436448+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436508+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436543+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436634+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436639+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436724+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.436794+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437009+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437044+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437044+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437115+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437155+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437155+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437235+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437476+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.437821+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:26.686198+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:27.225867+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:27.260102+00:00", "trade", 8.8666, 2.0]
["2026-10-02T15:00:27.261912+00:00", "trade", 8.8666, 2.0]
["2026-10-02T15:00:27.263400+00:00", "trade", 8.8666, 2.0]
["2026-10-02T15:00:27.265103+00:00", "trade", 8.8666, 4.0]
["2026-10-02T15:00:27.268215+00:00", "trade", 8.8666, 2.0]
["2026-10-02T15:00:27.268765+00:00", "trade", 8.8666, 4.0]
["2026-10-02T15:00:28.543895+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.543950+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.543985+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.543995+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544010+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544285+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544316+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544346+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544361+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544466+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.544767+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:28.544777+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:28.544777+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:28.544852+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:28.544857+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:28.544882+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:28.545113+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:28.545133+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:00:28.545168+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.545218+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:00:28.545253+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:28.545253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:28.545569+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.545594+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.545609+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:28.546050+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546053+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:28.546095+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546115+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546175+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546215+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546230+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546295+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546576+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546696+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546721+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546721+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546721+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546721+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.546776+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547017+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547057+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547177+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547177+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547218+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547218+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.547974+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.548014+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.548576+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.575425+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.586787+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.586827+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.587709+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.588230+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.668216+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.668216+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.719112+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:28.719914+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.100715+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.255378+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.256045+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.383834+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.384531+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.384757+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.384761+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.385448+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.393753+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.411575+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.584752+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.684455+00:00", "trade", 8.885, 1.0]
["2026-10-02T15:00:29.879389+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.879729+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.893277+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:29.996678+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.030049+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:00:30.031100+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.031416+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.039059+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.070709+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.414207+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.414658+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.414743+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.864263+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.865411+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.869360+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.881278+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:30.881720+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:31.336587+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:31.366888+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:31.366905+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:00:31.366960+00:00", "trade", 8.88, 140.0]
["2026-10-02T15:00:31.366962+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:00:31.366975+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:00:31.366995+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:31.367025+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:31.367030+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:31.367195+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:00:31.367227+00:00", "trade", 8.88, 4.0]
["2026-10-02T15:00:31.367416+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367461+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367571+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367571+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367767+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367767+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367772+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367852+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367892+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367917+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.367917+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.368253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.368869+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.369952+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:31.487551+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.369260+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.369681+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.707235+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.708152+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.708628+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.717635+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.729613+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.765684+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.772134+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:32.989478+00:00", "trade", 8.853, 100.0]
["2026-10-02T15:00:33.010762+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.007049+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.007615+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.007615+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.007856+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.008312+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.155081+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:34.506757+00:00", "trade", 8.875, 300.0]
["2026-10-02T15:00:35.293090+00:00", "trade", 8.8571, 6.0]
["2026-10-02T15:00:35.722693+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:35.726116+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:35.726121+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:35.735418+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:35.737448+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:35.764121+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:36.387966+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:36.388279+00:00", "trade", 8.875, 21.0]
["2026-10-02T15:00:36.388442+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:36.389550+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:36.614466+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:36.688252+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:00:38.008729+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:38.102563+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:38.103044+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:38.127362+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:39.134178+00:00", "trade", 8.8533, 100.0]
["2026-10-02T15:00:39.499202+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:39.499498+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:39.500445+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:39.504239+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.038696+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.038937+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.039979+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.039988+00:00", "trade", 8.87, 49.0]
["2026-10-02T15:00:40.040052+00:00", "trade", 8.87, 10.0]
["2026-10-02T15:00:40.040160+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.040270+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.040310+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.040370+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.040411+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.040471+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.040636+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.040646+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.040671+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.040957+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041052+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041057+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041067+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041072+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.041177+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.041177+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.041348+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041398+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041553+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041658+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041673+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041699+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041759+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.041794+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041849+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041904+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.041931+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:40.042095+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.042235+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.047808+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.047813+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.047868+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.047888+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.047923+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.047938+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.048044+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048139+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.048254+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.048264+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048284+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048319+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.048460+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.048615+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048630+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.048685+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048705+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048836+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.048906+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.050003+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.050670+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.055727+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:40.056108+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.056108+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.056123+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.056123+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.056133+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.056173+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.056414+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.056499+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.056524+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:40.057080+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.057150+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.057170+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.057316+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.057381+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.057672+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.057717+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.085784+00:00", "trade", 8.875, 40.0]
["2026-10-02T15:00:40.451233+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:40.654742+00:00", "trade", 8.8819, 12.0]
["2026-10-02T15:00:40.654805+00:00", "trade", 8.8819, 12.0]
["2026-10-02T15:00:41.107821+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:41.939847+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:41.940062+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:41.940067+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:41.940092+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:41.940473+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:41.940488+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.231461+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.261558+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.261644+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:00:42.261658+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.261718+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.262715+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.262755+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.263192+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.264194+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:42.377824+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.280844+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.312614+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.963389+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.963850+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.969859+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.970350+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:43.992839+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.071418+00:00", "trade", 8.8708, 1.0]
["2026-10-02T15:00:44.072824+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.519096+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:00:44.526293+00:00", "trade", 8.875, 30.0]
["2026-10-02T15:00:44.527291+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.527612+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.527727+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.527812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.558019+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.824579+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.896129+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:44.931999+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:45.041640+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:45.044332+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:45.373991+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:45.374468+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:45.374668+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:47.015379+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:47.015699+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:47.015815+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:47.577061+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:47.577597+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.525628+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.534555+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.604390+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:00:48.645790+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:48.645795+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.645835+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.646236+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.646611+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.646616+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.646677+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.646787+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.646917+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.647464+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.647524+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.647579+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.647629+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.647679+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.647905+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:48.647910+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.647930+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.648245+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.648265+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.648481+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.648526+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.648586+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.648616+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.648636+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:48.648651+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.648967+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.648992+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.649047+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.649062+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.649092+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.649238+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.649268+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.649318+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.649614+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.673405+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.673415+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:00:48.673420+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.673475+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.673836+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.673861+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.673916+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.674197+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.674247+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.674288+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:00:48.674398+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.674428+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.686547+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.686923+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.686928+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.686938+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.687015+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:00:48.687028+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.687038+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:00:48.687042+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:48.687048+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:00:48.687099+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:00:48.687128+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:00:48.687203+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687213+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687233+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687288+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687298+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687308+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687318+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687329+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687494+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687519+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687519+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687559+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687599+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687661+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:48.687729+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687730+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:00:48.687759+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687780+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687800+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687840+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687880+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687900+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.687935+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.688025+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.688115+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.688145+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.688145+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.688145+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.726853+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.726933+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.734335+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.734340+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.734811+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.742560+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:48.839571+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:49.337957+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:49.338479+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:49.409277+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:50.445685+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:00:50.446356+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:50.447092+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:50.448000+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:50.448135+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:50.707552+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:51.009476+00:00", "trade", 8.865, 3.0]
["2026-10-02T15:00:51.014483+00:00", "trade", 8.865, 11.0]
["2026-10-02T15:00:51.020112+00:00", "trade", 8.865, 13.0]
["2026-10-02T15:00:51.103866+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:52.308288+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:52.409774+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:52.555261+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:53.670390+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:54.284297+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:54.284763+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:54.284898+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:54.284983+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:54.293007+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:54.396742+00:00", "trade", 8.8745, 3.0]
["2026-10-02T15:00:55.235451+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:55.281701+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:55.456350+00:00", "trade", 8.87, 6.0]
["2026-10-02T15:00:57.165959+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:00:57.167921+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:57.168517+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:57.168958+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:57.290758+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:57.552505+00:00", "trade", 8.865, 20.0]
["2026-10-02T15:00:58.436796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.437383+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.437402+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.437448+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.444509+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.454834+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.695096+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.697015+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:58.698093+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:59.016666+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:59.928447+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:59.931965+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:00:59.996709+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:00.377305+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.052953+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.053304+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.137404+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.358061+00:00", "trade", 8.8699, 500.0]
["2026-10-02T15:01:01.358842+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.359398+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.359879+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:01.967941+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:02.201701+00:00", "trade", 8.8693, 2.0]
["2026-10-02T15:01:02.561770+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:02.566436+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:02.566872+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:03.413628+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:03.414149+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:03.414690+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:03.450541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:03.451057+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.022347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.022427+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.114536+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.115123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.132459+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.132900+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.144077+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:04.144548+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:05.178885+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:05.179306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:06.839382+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:06.884153+00:00", "trade", 8.871, 17.0]
["2026-10-02T15:01:07.567977+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.576843+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.577900+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.578061+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.586766+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.587263+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.588987+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.625193+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.625303+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:07.625454+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:07.625659+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:07.625689+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:07.626090+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.626300+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.626300+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.626752+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.627057+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.639712+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:07.639788+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:07.639873+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:07.640073+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.640123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.640564+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.640660+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.640755+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.641026+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.655375+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:07.655440+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:07.655565+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:07.655731+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.656407+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.656918+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.697620+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.697620+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.727947+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:07.800530+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:08.148519+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:08.151085+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:08.214198+00:00", "trade", 8.87, 33.0]
["2026-10-02T15:01:08.214198+00:00", "trade", 8.87, 67.0]
["2026-10-02T15:01:08.214210+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:08.214270+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:01:08.214282+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:08.214282+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:08.214310+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.214410+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.214892+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.215107+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.215147+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.215187+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.215388+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.231474+00:00", "trade", 8.875, 52.0]
["2026-10-02T15:01:08.231534+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:01:08.231596+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:08.275821+00:00", "trade", 8.875, 160.0]
["2026-10-02T15:01:08.979993+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.229764+00:00", "trade", 8.8739, 11.0]
["2026-10-02T15:01:10.231655+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:01:10.243693+00:00", "trade", 8.87, 33.0]
["2026-10-02T15:01:10.243711+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.243716+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.243720+00:00", "trade", 8.87, 10.0]
["2026-10-02T15:01:10.243736+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244092+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244232+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244292+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244292+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244328+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244328+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.244528+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.249049+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.252732+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.298787+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.299223+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.304811+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.322634+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.323095+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:10.656735+00:00", "trade", 8.8708, 7.0]
["2026-10-02T15:01:10.656798+00:00", "trade", 8.8708, 7.0]
["2026-10-02T15:01:11.338923+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.339545+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.367686+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.737377+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.737838+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.738314+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.789786+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.793054+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.793054+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:11.903602+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:12.081751+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.081756+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.081767+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.081791+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.081900+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.081900+00:00", "trade", 8.88, 4.0]
["2026-10-02T15:01:12.081951+00:00", "trade", 8.88, 96.0]
["2026-10-02T15:01:12.081951+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:01:12.081954+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.081972+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082247+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082318+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:01:12.082318+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082445+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.082448+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:12.082459+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.082463+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:12.082518+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:12.082576+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.082576+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:01:12.082578+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:12.082634+00:00", "trade", 8.88, 90.0]
["2026-10-02T15:01:12.082634+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:01:12.082636+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:01:12.082644+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082646+00:00", "trade", 8.88, 79.0]
["2026-10-02T15:01:12.082648+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:01:12.082649+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082651+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:01:12.082668+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082668+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082674+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082674+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082674+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082679+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082679+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082684+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:12.082684+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.082694+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.082699+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.082779+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.082839+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083019+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083030+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083044+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083200+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083230+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083325+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083405+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083425+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083511+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083531+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083586+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083606+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083726+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083756+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.083756+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.084287+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.084428+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.084463+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.087280+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.087721+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.183559+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.675239+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.912193+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.912634+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.919395+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.919440+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.083295+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.084193+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.115612+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.133752+00:00", "trade", 8.885, 36.0]
["2026-10-02T15:01:13.134327+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.230333+00:00", "trade", 8.885, 20.0]
["2026-10-02T15:01:14.098016+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.098577+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.130513+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.131014+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.131470+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.309168+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.367467+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.507789+00:00", "trade", 8.8751, 24.0]
["2026-10-02T15:01:15.431134+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.524005+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.530005+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.940213+00:00", "trade", 8.885, 3.0]
["2026-10-02T15:01:15.946224+00:00", "trade", 8.885, 4.0]
["2026-10-02T15:01:16.276331+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.276346+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.276747+00:00", "trade", 8.885, 85.0]
["2026-10-02T15:01:16.277810+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.356462+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:17.048780+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:17.336894+00:00", "trade", 8.856, 10.0]
["2026-10-02T15:01:17.337933+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:17.414746+00:00", "trade", 8.885, 10.0]
["2026-10-02T15:01:17.415818+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:17.485970+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:18.604462+00:00", "trade", 8.885, 1.0]
["2026-10-02T15:01:19.064423+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.066022+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.066553+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.067044+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.070793+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.073555+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.120852+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.121288+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.239374+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.532828+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.533309+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.533550+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.622977+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.622983+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.751303+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.754025+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.583410+00:00", "trade", 8.8755, 1.0]
["2026-10-02T15:01:22.585219+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.585700+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.585940+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.586381+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.587840+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.974029+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.974465+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.283165+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.426496+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.668212+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.982555+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.985236+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.028148+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.029802+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.398742+00:00", "trade", 8.8765, 3.0]
["2026-10-02T15:01:24.478666+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.481698+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.898611+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.899092+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.298107+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.298543+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.988548+00:00", "trade", 8.8899, 5000.0]
["2026-10-02T15:01:25.989287+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.989287+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.989327+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.989367+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.989838+00:00", "trade", 8.8877, 20.0]
["2026-10-02T15:01:25.989898+00:00", "trade", 8.8877, 20.0]
["2026-10-02T15:01:25.991768+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:26.006964+00:00", "trade", 8.89, 358.0]
["2026-10-02T15:01:26.006994+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:01:26.007006+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:01:26.007015+00:00", "trade", 8.89, 5.0]
["2026-10-02T15:01:26.007045+00:00", "trade", 8.89, 89.0]
["2026-10-02T15:01:26.007054+00:00", "trade", 8.89, 11.0]
["2026-10-02T15:01:26.007054+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007079+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007084+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007134+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007189+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007189+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007208+00:00", "trade", 8.885, 4.0]
["2026-10-02T15:01:26.007208+00:00", "trade", 8.89, 5.0]
["2026-10-02T15:01:26.007226+00:00", "trade", 8.89, 4.0]
["2026-10-02T15:01:26.007310+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:26.007335+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007340+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007345+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007350+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007535+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007560+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007560+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007605+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007625+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007891+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007936+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.007936+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.008227+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.008623+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.008822+00:00", "trade", 8.895, 21.0]
["2026-10-02T15:01:26.009771+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.107393+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.145418+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.145895+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.386943+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.387936+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.388223+00:00", "trade", 8.9, 250.0]
["2026-10-02T15:01:26.388350+00:00", "trade", 8.9, 50.0]
["2026-10-02T15:01:26.389086+00:00", "trade", 8.9, 1200.0]
["2026-10-02T15:01:26.389575+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.393778+00:00", "trade", 8.9, 11.0]
["2026-10-02T15:01:26.395149+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:01:26.395152+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:01:26.395152+00:00", "trade", 8.9, 150.0]
["2026-10-02T15:01:26.395178+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.395313+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:26.395318+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:01:26.395338+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:01:26.395343+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:01:26.395343+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:01:26.395349+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:01:26.395353+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:01:26.395358+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:01:26.395369+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:01:26.395371+00:00", "trade", 8.9, 50.0]
["2026-10-02T15:01:26.395373+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.395377+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:01:26.395388+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.395699+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.395900+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.395915+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.395925+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.395955+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396301+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396301+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396341+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396341+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396381+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396381+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396496+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.396817+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.397378+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.399378+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.399819+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.399859+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.400420+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.401260+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:01:26.401699+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.403182+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.404231+00:00", "trade", 8.905, 125.0]
["2026-10-02T15:01:26.427163+00:00", "trade", 8.9, 11.0]
["2026-10-02T15:01:26.428146+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.428307+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.499571+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.500253+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.500814+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.522641+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.523579+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.523659+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.588403+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.588759+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.624133+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.624880+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.788304+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.788344+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.788825+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.788865+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.789306+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.789627+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.789747+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.790514+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:26.798308+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.085692+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.086243+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.086724+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.087160+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.087606+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.087787+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.096202+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.096728+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.129200+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.129696+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.133089+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.133936+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.134779+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.134794+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.135300+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.139169+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.142582+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.192376+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.192877+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.193318+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.193318+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.193318+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.193679+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.193719+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.194591+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.195062+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.202359+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.518026+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.518863+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:27.528826+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.129131+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:01:28.129527+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:01:28.129682+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:01:28.129802+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:01:28.130068+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:01:28.130646+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:01:28.130646+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:01:28.130649+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.130659+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.130740+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131090+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131106+00:00", "trade", 8.91, 197.0]
["2026-10-02T15:01:28.131135+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131140+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131165+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131170+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131376+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131381+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131391+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131561+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131621+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131722+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131752+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131777+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131952+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.131977+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.138964+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.139460+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.139555+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.139781+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.141700+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.147444+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.147935+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.148041+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.148156+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:28.151103+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.533639+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.534235+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.546078+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.556679+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.557666+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.629186+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:29.996731+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.313190+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.313195+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.329443+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.332355+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.332776+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.333122+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.368466+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:30.423557+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.071485+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.072236+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.072246+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.072778+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.073219+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.073319+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.076542+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.077003+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.082165+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.114392+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.114868+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.115299+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.117594+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.173613+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.174094+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.174530+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.174570+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.237831+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:31.275084+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.066303+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.066303+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.066879+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.067180+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.067957+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.076206+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:32.100765+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:34.495254+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:34.495916+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:34.497730+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:34.500577+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:34.566078+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.039626+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.040137+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.040187+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.040237+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.040237+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.040272+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.040758+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.526354+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.526745+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.527021+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.527672+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.530700+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.531497+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:36.532073+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:36.532073+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:36.532113+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:36.532314+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.532496+00:00", "trade", 8.905, 40.0]
["2026-10-02T15:01:36.535596+00:00", "trade", 8.905, 1.0]
["2026-10-02T15:01:36.535663+00:00", "trade", 8.905, 60.0]
["2026-10-02T15:01:36.535735+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:36.535843+00:00", "trade", 8.905, 10.0]
["2026-10-02T15:01:36.536303+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.561523+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.562039+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.562325+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.562445+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.562485+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.562560+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.563147+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:36.571006+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.021558+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.022596+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.188566+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.189964+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.540443+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.545495+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.546282+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:37.546523+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:37.546743+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:37.546743+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:37.546748+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:01:37.546803+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.546823+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.547325+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:37.575276+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.227303+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.227383+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.227584+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.228055+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.228105+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.228501+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.228586+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.229494+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.231057+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.433609+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.439413+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.613056+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:38.614670+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:39.338152+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:39.338699+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:39.339025+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:39.432702+00:00", "trade", 8.905, 6.0]
["2026-10-02T15:01:40.313588+00:00", "trade", 8.905, 20.0]
["2026-10-02T15:01:40.342788+00:00", "trade", 8.905, 1600.0]
["2026-10-02T15:01:40.529554+00:00", "trade", 8.905, 4.0]
["2026-10-02T15:01:40.853715+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:40.854402+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:40.857148+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:41.003888+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:41.025344+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:41.081552+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:41.212539+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.212542+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.215134+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.293826+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.294232+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.336124+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.336524+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:01:41.337316+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:01:41.386482+00:00", "trade", 8.905, 125.0]
["2026-10-02T15:01:41.388308+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:01:41.388368+00:00", "trade", 8.9, 140.0]
["2026-10-02T15:01:41.389655+00:00", "trade", 8.902, 20.0]
["2026-10-02T15:01:41.389718+00:00", "trade", 8.902, 20.0]
["2026-10-02T15:01:42.045209+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:01:42.045211+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045226+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045276+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045332+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045392+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045607+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045675+00:00", "trade", 8.9, 79.0]
["2026-10-02T15:01:42.045675+00:00", "trade", 8.9, 6.0]
["2026-10-02T15:01:42.045758+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045763+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045763+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045763+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.045778+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046058+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046114+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046204+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046209+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046229+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046309+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046309+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046339+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046339+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046760+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046760+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.046850+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.085302+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.085347+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.086159+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.609861+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:42.609865+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:43.539744+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:43.540190+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.582451+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.598875+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.598890+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.598890+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.599326+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.599326+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.599497+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.599692+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.599963+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.603095+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.642549+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.647792+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.802079+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.802104+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:44.954251+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.646073+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.646599+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.647276+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.661670+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.792150+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.792236+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.792637+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.792707+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.804565+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.867209+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:45.867640+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.057131+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.058279+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.073796+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.125389+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.351021+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.357055+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.357055+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.357341+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.357536+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.357867+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.357907+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.358338+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.369615+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.656964+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.766976+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.767758+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.767973+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.768309+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.768560+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.769853+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.770504+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:46.847187+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:47.225946+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:01:47.225949+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:01:47.225951+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:01:47.225951+00:00", "trade", 8.89, 80.0]
["2026-10-02T15:01:47.225957+00:00", "trade", 8.89, 40.0]
["2026-10-02T15:01:47.225957+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:01:47.225957+00:00", "trade", 8.89, 10.0]
["2026-10-02T15:01:47.226004+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:47.226129+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:47.226203+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:01:47.226206+00:00", "trade", 8.89, 120.0]
["2026-10-02T15:01:47.226250+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:47.226250+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:47.226309+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:47.226470+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226495+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226535+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226540+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226821+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226871+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226871+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226871+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226871+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226876+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.226911+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.227227+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.227905+00:00", "trade", 8.89, 6.0]
["2026-10-02T15:01:47.228284+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.247535+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.309137+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.337825+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.338652+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.339784+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.432335+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.432856+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.567218+00:00", "trade", 8.885, 200.0]
["2026-10-02T15:01:47.567742+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.605712+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.808174+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.854595+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:48.132570+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:01:48.133036+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:01:48.389448+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.468051+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.468166+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.468757+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.469344+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.469705+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.469705+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.469705+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.469719+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.469870+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.470080+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.470201+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.477899+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:49.478079+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.478520+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.478560+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.478841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.478941+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.479117+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.479322+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.479508+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.479799+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:01:49.479999+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.480034+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.480280+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.480280+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.480480+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.480520+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.480961+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.482600+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.483041+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.485868+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.485923+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.486043+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.486524+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.486790+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.486845+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.487281+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.487602+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.487632+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:01:49.487657+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.487742+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.488524+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.489005+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.489046+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.489482+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.668317+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.668332+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.668929+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:49.669024+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.203877+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.204915+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994353+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:01:50.994379+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994469+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994509+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994599+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994604+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994634+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.994935+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.995086+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.995096+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.995106+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.996494+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.998388+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.998489+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.999080+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.000413+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.000729+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.000729+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.000754+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.001115+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.001375+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.001496+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.073367+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.543210+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.543396+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.543646+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.548738+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.888922+00:00", "trade", 8.8795, 23.0]
["2026-10-02T15:01:53.360702+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:53.417321+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:53.835457+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:54.400738+00:00", "trade", 8.8961, 13.0]
["2026-10-02T15:01:56.080661+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:56.081122+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:56.083548+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:56.616686+00:00", "trade", 8.8926, 2.0]
["2026-10-02T15:01:56.735801+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:56.737520+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.032046+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.032051+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.032763+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.289779+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.291193+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.358468+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.441440+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.442127+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.524533+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:57.525290+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:58.036863+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:58.036928+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:58.037324+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:58.037424+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:59.996753+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:00.223664+00:00", "trade", 8.8643, 13.0]
["2026-10-02T15:02:00.224278+00:00", "trade", 8.8643, 29.0]
["2026-10-02T15:02:00.248623+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:00.254256+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:00.648289+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:00.648750+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:00.991902+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.000542+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.345885+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.346481+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.346621+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.608806+00:00", "trade", 8.88, 2.0]
["2026-10-02T15:02:01.610103+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.610144+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.610154+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.679108+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.679564+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.722902+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.746779+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:02.655887+00:00", "trade", 8.8643, 100.0]
["2026-10-02T15:02:02.991612+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:02.991632+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:02.996433+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:03.019473+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:03.031547+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:03.032239+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:03.823882+00:00", "trade", 8.88, 3.0]
["2026-10-02T15:02:04.347700+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.383096+00:00", "trade", 8.8788, 100.0]
["2026-10-02T15:02:04.384157+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.384583+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.384648+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.784775+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.785252+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.864751+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.036735+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.037216+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.248529+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.268076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.513415+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.513726+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.518136+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.533202+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.533302+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.536074+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.536545+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.541662+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.786666+00:00", "trade", 8.88, 500.0]
["2026-10-02T15:02:05.787496+00:00", "trade", 8.875, 500.0]
["2026-10-02T15:02:05.787663+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.787703+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.787703+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.788976+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.789039+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:05.789758+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.789818+00:00", "trade", 8.875, 400.0]
["2026-10-02T15:02:05.790815+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.790900+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.790905+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.790915+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:05.791321+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.791830+00:00", "trade", 8.875, 200.0]
["2026-10-02T15:02:05.793086+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:05.793697+00:00", "trade", 8.875, 200.0]
["2026-10-02T15:02:05.795023+00:00", "trade", 8.8796, 700.0]
["2026-10-02T15:02:05.845240+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.988766+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.355484+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.536706+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.247764+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.738778+00:00", "trade", 8.8799, 22.0]
["2026-10-02T15:02:09.216805+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.469041+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.470178+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.472531+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:09.472994+00:00", "trade", 8.875, 34.0]
["2026-10-02T15:02:09.504326+00:00", "trade", 8.875, 80.0]
["2026-10-02T15:02:09.506054+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.506074+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.506109+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.508021+00:00", "trade", 8.875, 57.0]
["2026-10-02T15:02:09.509352+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.414707+00:00", "trade", 8.8908, 1.0]
["2026-10-02T15:02:11.390743+00:00", "trade", 8.8811, 15.0]
["2026-10-02T15:02:11.390803+00:00", "trade", 8.8811, 15.0]
["2026-10-02T15:02:12.034497+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.035014+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.073295+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.133117+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.708752+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.708853+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.709193+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.830948+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.872749+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:02:12.872791+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:12.873540+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.873888+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:12.874312+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.874512+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.874763+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.874793+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.874833+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.874948+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.875234+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.875459+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.876391+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.876422+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.876427+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.876562+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.876812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.877444+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.893873+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.899705+00:00", "trade", 8.8871, 1.0]
["2026-10-02T15:02:12.899729+00:00", "trade", 8.8871, 2.0]
["2026-10-02T15:02:12.945982+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.951986+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.076027+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.258155+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.262411+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.069968+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.070574+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.263940+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.315733+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.531111+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.020471+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.020847+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.021453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.023172+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.552021+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.594146+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.594652+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.720096+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.574296+00:00", "trade", 8.8656, 100.0]
["2026-10-02T15:02:18.131155+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.153282+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.153759+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.160675+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.316280+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.316731+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.969906+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.221986+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.222468+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.222473+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.478858+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.479319+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.479319+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.489674+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.543998+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:21.353520+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:21.354001+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:21.354157+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354162+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354216+00:00", "trade", 8.88, 5.0]
["2026-10-02T15:02:21.354217+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354222+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354257+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354287+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354563+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354598+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354628+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354628+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354758+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354838+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354883+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354883+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.354923+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.355145+00:00", "trade", 8.88, 5.0]
["2026-10-02T15:02:21.355159+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.355189+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.355235+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:21.355319+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.355801+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.355916+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.356242+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.364842+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.365324+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.380209+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.427902+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.427942+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.462230+00:00", "trade", 8.885, 10.0]
["2026-10-02T15:02:21.464880+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.468037+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.468439+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.468639+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:21.468825+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.469107+00:00", "trade", 8.885, 55.0]
["2026-10-02T15:02:21.469805+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.469889+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.473804+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.477807+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.478514+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.496045+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:21.623292+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:22.084480+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:22.145926+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:23.689305+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:23.690879+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:23.691360+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.205329+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.383579+00:00", "trade", 8.885, 1.0]
["2026-10-02T15:02:24.384640+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.384926+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.385928+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.386374+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.389061+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.390544+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.402740+00:00", "trade", 8.8788, 5.0]
["2026-10-02T15:02:24.404112+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:24.528157+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.510305+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.510796+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.519036+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.519091+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.536165+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:02:25.536168+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536180+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:02:25.536183+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536212+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.536212+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.536212+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.536216+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:02:25.536237+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:25.536247+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536292+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536297+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536312+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536352+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536397+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536403+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536406+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536409+00:00", "trade", 8.89, 73.0]
["2026-10-02T15:02:25.536412+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536412+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:25.536484+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536723+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536731+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:25.536731+00:00", "trade", 8.89, 90.0]
["2026-10-02T15:02:25.536737+00:00", "trade", 8.89, 99.0]
["2026-10-02T15:02:25.536763+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536773+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536784+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536823+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536858+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536858+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536913+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.536913+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537319+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537354+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537369+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537399+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537475+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537555+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.537785+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.538307+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.642850+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:25.642850+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.672817+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.673614+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.673689+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.673764+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.674165+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.840080+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:26.840266+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.527181+00:00", "trade", 8.8898, 7.0]
["2026-10-02T15:02:27.604029+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.604104+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:02:27.604128+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:02:27.604234+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.605272+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.628853+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.628928+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.674892+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.676371+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.679955+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.700914+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.701360+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.713309+00:00", "trade", 8.8899, 1.0]
["2026-10-02T15:02:27.714156+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.799662+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:02:27.958533+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.959931+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.961635+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.969524+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:27.974129+00:00", "trade", 8.895, 62.0]
["2026-10-02T15:02:27.974195+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:02:28.012591+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.078879+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.101954+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.249746+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.250563+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.250723+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.250753+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.251400+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.251906+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.253665+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.522650+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.679560+00:00", "trade", 8.8999, 60.0]
["2026-10-02T15:02:28.680135+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.798061+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:28.798577+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.278730+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.279071+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.289140+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.289476+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.602772+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.602867+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.603158+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.603253+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.603674+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.604200+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.604290+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.604541+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.604546+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.604842+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.604957+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.604972+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.605042+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.605042+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.605232+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.609018+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:02:29.613252+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.613633+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.613643+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.613648+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.614049+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:29.614054+00:00", "quote", 8.88, 8.9]
["2026-10-02T15:02:29.614084+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.614259+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.614434+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.614488+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:29.614540+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.614550+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.614605+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.614660+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:02:29.614700+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.614805+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:29.614826+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.614881+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.614890+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.614905+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.614966+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.614971+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.615156+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.615236+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.615285+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:29.615362+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:02:29.615627+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.615748+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.615763+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.615943+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.616048+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.616309+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.616630+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.616670+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.616750+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.616915+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.617011+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:29.617161+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.617296+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.617737+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.617988+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.618258+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.618459+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.618479+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.618484+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.618549+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.623486+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.625847+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.626428+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.633099+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.633901+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.635750+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.636291+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.636618+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.637274+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.658454+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.739302+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.861923+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:02:29.862515+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.863743+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.942440+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.942791+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.984300+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:29.996790+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:30.296989+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:30.299370+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:30.301129+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:30.301134+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:30.302542+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:30.413787+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:31.555807+00:00", "trade", 8.8901, 23.0]
["2026-10-02T15:02:31.890928+00:00", "trade", 8.895, 10.0]
["2026-10-02T15:02:32.246323+00:00", "trade", 8.89, 32.0]
["2026-10-02T15:02:32.625087+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:02:32.625646+00:00", "trade", 8.89, 98.0]
["2026-10-02T15:02:32.625652+00:00", "trade", 8.89, 2.0]
["2026-10-02T15:02:32.625677+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.625983+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626023+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626193+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626264+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626344+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626464+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626464+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626705+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626745+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.626920+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.627466+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.627943+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.633847+00:00", "trade", 8.8901, 14.0]
["2026-10-02T15:02:32.634423+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.637410+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.678593+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.679841+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.904862+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.905228+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.905268+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.905819+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:32.906545+00:00", "trade", 8.895, 43.0]
["2026-10-02T15:02:32.907598+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.187600+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.510068+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.708640+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.709121+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.709317+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.845386+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.845902+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:33.964307+00:00", "trade", 8.895, 500.0]
["2026-10-02T15:02:34.012890+00:00", "trade", 8.8812, 8.0]
["2026-10-02T15:02:34.014102+00:00", "trade", 8.8812, 5.0]
["2026-10-02T15:02:34.528722+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.724268+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.724984+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.725425+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.762434+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.762439+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.763020+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.763155+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.783348+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.783829+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.888824+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.888839+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.890493+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.891365+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.893826+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.893841+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.895180+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.896272+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.900913+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.901520+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.904141+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.904657+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.905644+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.905800+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.906125+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.906271+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:34.956135+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.077458+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.077524+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.510088+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.510960+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.743338+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.743449+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.907180+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:02:35.907192+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:02:35.908211+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.908692+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.908692+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:35.909168+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:36.022643+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:36.051101+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:36.113359+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:36.143606+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:36.159314+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.035780+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.045589+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.090280+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.248106+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.257774+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.315391+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:38.533465+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:39.102794+00:00", "trade", 8.8892, 100.0]
["2026-10-02T15:02:39.388260+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:39.388821+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:39.469128+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:39.599219+00:00", "trade", 8.8979, 100.0]
["2026-10-02T15:02:41.392748+00:00", "trade", 8.8898, 15.0]
["2026-10-02T15:02:41.392806+00:00", "trade", 8.8898, 15.0]
["2026-10-02T15:02:45.239565+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:02:45.239634+00:00", "trade", 8.9, 84.0]
["2026-10-02T15:02:45.239638+00:00", "trade", 8.9, 5.0]
["2026-10-02T15:02:45.239659+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:02:45.239665+00:00", "trade", 8.9, 300.0]
["2026-10-02T15:02:45.239669+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:02:45.239669+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239679+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239679+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239684+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239709+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239714+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239729+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.239919+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240110+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240145+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240190+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240285+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240345+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240486+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240506+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240506+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.240886+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.241022+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.241107+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.241152+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.241678+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.242480+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.251587+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.258809+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.312555+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:45.313630+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.355073+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:45.545321+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:45.545363+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:45.545396+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:45.545421+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:45.545421+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:45.545457+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:45.545507+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:45.545527+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:45.545662+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545672+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545682+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545682+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545687+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545868+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545903+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.545948+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.546183+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.546304+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.546384+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.546529+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.547140+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.547742+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.602602+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.625247+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.632985+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.633010+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.745924+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.746570+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.746666+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:45.838158+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.227245+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.445153+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.461302+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.547787+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.548228+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.614516+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.614972+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.616972+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.617238+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.642739+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.667748+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:46.680169+00:00", "trade", 8.915, 25.0]
["2026-10-02T15:02:47.286927+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:47.286952+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:47.287348+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:47.287493+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:47.288170+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:47.439966+00:00", "trade", 8.8861, 7.0]
["2026-10-02T15:02:47.649746+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.395010+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.395105+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.395135+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.395776+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.397355+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.397380+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.398202+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.398809+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.413413+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.416551+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.419773+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:48.419819+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:49.256479+00:00", "trade", 8.915, 55.0]
["2026-10-02T15:02:49.256536+00:00", "trade", 8.915, 45.0]
["2026-10-02T15:02:49.257588+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:49.257649+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:02:49.257712+00:00", "trade", 8.915, 55.0]
["2026-10-02T15:02:49.258154+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:49.538502+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:49.539855+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:49.540346+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:49.541754+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:50.276959+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:50.284347+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:50.339899+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:50.611992+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:50.890972+00:00", "trade", 8.917, 600.0]
["2026-10-02T15:02:50.891753+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:50.892199+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:51.369300+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:51.418717+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:51.837899+00:00", "trade", 8.916, 100.0]
["2026-10-02T15:02:51.980349+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:51.980835+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:52.850831+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:52.856309+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:53.477844+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:53.902780+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:53.904279+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:53.904725+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:54.404740+00:00", "trade", 8.898, 6.0]
["2026-10-02T15:02:54.456478+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:54.668083+00:00", "trade", 8.92, 10.0]
["2026-10-02T15:02:54.668794+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:55.074128+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:55.074284+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:55.074925+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:55.076319+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:55.082102+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:56.543145+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:56.543170+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:56.543717+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:57.657202+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:57.657678+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:58.696822+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:58.697283+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:58.892242+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:02:59.954490+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:59.954493+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:59.954496+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:59.954508+00:00", "trade", 8.91, 80.0]
["2026-10-02T15:02:59.954508+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:59.954511+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:02:59.954547+00:00", "trade", 8.91, 40.0]
["2026-10-02T15:02:59.954553+00:00", "trade", 8.91, 120.0]
["2026-10-02T15:02:59.954553+00:00", "trade", 8.91, 80.0]
["2026-10-02T15:02:59.954556+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:02:59.954691+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954742+00:00", "trade", 8.91, 10.0]
["2026-10-02T15:02:59.954745+00:00", "trade", 8.91, 400.0]
["2026-10-02T15:02:59.954947+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954947+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954947+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954952+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954952+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954967+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.954977+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.955052+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.955094+00:00", "trade", 8.91, 2.0]
["2026-10-02T15:02:59.955102+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:02:59.955148+00:00", "trade", 8.91, 17.0]
["2026-10-02T15:02:59.955187+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955293+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:02:59.955302+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955307+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955307+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955348+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955388+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955503+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955548+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955548+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955628+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955789+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955829+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955829+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.955864+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.956144+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.956225+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.957748+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.961988+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.962550+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.964214+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.968713+00:00", "trade", 8.905, 38.0]
["2026-10-02T15:02:59.975831+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.976272+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.981124+00:00", "trade", 8.905, 13.0]
["2026-10-02T15:02:59.981555+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.981635+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.987767+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.987824+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:02:59.987833+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.987956+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.988010+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:02:59.988221+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.988320+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.988365+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.988717+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.988757+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:02:59.990957+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.992681+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:02:59.996817+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:00.076195+00:00", "trade", 8.8919, 1.0]
["2026-10-02T15:03:00.077816+00:00", "trade", 8.8919, 1.0]
["2026-10-02T15:03:00.353636+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:00.497011+00:00", "trade", 8.8705, 14.0]
["2026-10-02T15:03:00.500544+00:00", "trade", 8.8915, 5.0]
["2026-10-02T15:03:00.501690+00:00", "trade", 8.8944, 3.0]
["2026-10-02T15:03:00.635767+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:00.881350+00:00", "trade", 8.9001, 750.0]
["2026-10-02T15:03:00.882929+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:03:00.883392+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:00.883432+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:00.883458+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:03:00.965678+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:01.530648+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:01.851583+00:00", "trade", 8.905, 3.0]
["2026-10-02T15:03:01.853882+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:01.854158+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:01.855802+00:00", "trade", 8.905, 16.0]
["2026-10-02T15:03:01.860433+00:00", "trade", 8.905, 18.0]
["2026-10-02T15:03:02.854013+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:03.456286+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:03.466315+00:00", "trade", 8.905, 55.0]
["2026-10-02T15:03:03.825929+00:00", "trade", 8.905, 22.0]
["2026-10-02T15:03:03.999780+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.020108+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.105772+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.106309+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.107371+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.108819+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.267693+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.712642+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.712928+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.732710+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.781751+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.782022+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.970080+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:04.970671+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:05.298507+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:07.776796+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:07.785291+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.026752+00:00", "trade", 8.9097, 109.0]
["2026-10-02T15:03:09.848131+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.849334+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.849575+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.850442+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.851359+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.851359+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.859448+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.859739+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.862916+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.862946+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.863282+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.863498+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.864064+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.866440+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.866440+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:09.895514+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:10.322756+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:10.494420+00:00", "trade", 8.8989, 1.0]
["2026-10-02T15:03:10.994991+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:11.190712+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:11.394745+00:00", "trade", 8.9074, 16.0]
["2026-10-02T15:03:11.394808+00:00", "trade", 8.9074, 16.0]
["2026-10-02T15:03:14.279554+00:00", "trade", 8.8859, 6.0]
["2026-10-02T15:03:14.281009+00:00", "trade", 8.8859, 18.0]
["2026-10-02T15:03:14.602057+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.613389+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.736467+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.737344+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.737505+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.738542+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.755453+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.760795+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.777866+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.784707+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.854508+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:14.857651+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:15.032297+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:15.181331+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:15.182174+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:15.182254+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:15.850925+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:16.133799+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:16.137884+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:16.338115+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:16.338260+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:16.370292+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.039404+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.040457+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.042898+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.065211+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.281224+00:00", "trade", 8.905, 2.0]
["2026-10-02T15:03:17.283641+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.286538+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.351432+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.435569+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:03:17.435693+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.435913+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.436099+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.436099+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.436124+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.436129+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.436139+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.436175+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:03:17.436180+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:03:17.436180+00:00", "trade", 8.91, 23.0]
["2026-10-02T15:03:17.436180+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:03:17.436204+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436204+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436209+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436209+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436209+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436235+00:00", "trade", 8.91, 14.0]
["2026-10-02T15:03:17.436235+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:03:17.436237+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:03:17.436289+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436495+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436515+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.436590+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.436770+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.436795+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.436815+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.436946+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.437146+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.437181+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.437924+00:00", "trade", 8.92, 1.0]
["2026-10-02T15:03:17.438474+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.440594+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.441015+00:00", "trade", 8.91, 3.0]
["2026-10-02T15:03:17.441637+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.449324+00:00", "trade", 8.915, 21.0]
["2026-10-02T15:03:17.461880+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.462316+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.462707+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.463073+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.470561+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.470561+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:03:17.470702+00:00", "trade", 8.915, 51.0]
["2026-10-02T15:03:17.646579+00:00", "trade", 8.915, 1.0]
["2026-10-02T15:03:17.653092+00:00", "trade", 8.915, 2.0]
["2026-10-02T15:03:17.656406+00:00", "trade", 8.915, 2.0]
["2026-10-02T15:03:17.876148+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:03:17.876152+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:03:17.876205+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:03:17.876220+00:00", "trade", 8.91, 80.0]
["2026-10-02T15:03:17.876226+00:00", "trade", 8.91, 180.0]
["2026-10-02T15:03:17.876226+00:00", "trade", 8.91, 140.0]
["2026-10-02T15:03:17.876377+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876397+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876398+00:00", "trade", 8.91, 9.0]
["2026-10-02T15:03:17.876404+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:03:17.876404+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:03:17.876407+00:00", "trade", 8.91, 180.0]
["2026-10-02T15:03:17.876412+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876437+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876442+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876537+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876542+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876567+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876697+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876707+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876773+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876783+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:03:17.876793+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876903+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876903+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876908+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876913+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876928+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876938+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.876943+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877038+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877103+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877113+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877144+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877254+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877254+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877419+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.877449+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.879003+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.879003+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.879449+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:17.909300+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:18.057441+00:00", "trade", 8.905, 35.0]
["2026-10-02T15:03:18.197155+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:18.197677+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:19.530048+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:21.864530+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:21.864705+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:21.865031+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:21.865573+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:21.871958+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:21.872414+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:22.224858+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:22.376995+00:00", "trade", 8.905, 1.0]
["2026-10-02T15:03:22.397660+00:00", "trade", 8.8718, 1.0]
["2026-10-02T15:03:22.533533+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:22.706128+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:22.809906+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:22.988340+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:23.138322+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:23.164509+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:23.545264+00:00", "trade", 8.905, 37.0]
["2026-10-02T15:03:23.864146+00:00", "trade", 8.9021, 15.0]
["2026-10-02T15:03:24.262187+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:24.324105+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:24.406739+00:00", "trade", 8.907, 5.0]
["2026-10-02T15:03:24.525420+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:03:24.526086+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:24.527048+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:24.817229+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:25.693234+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:25.693314+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:25.748300+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:25.989699+00:00", "trade", 8.8965, 1.0]
["2026-10-02T15:03:25.990700+00:00", "trade", 8.8965, 2.0]
["2026-10-02T15:03:27.078557+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.078942+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.079484+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.081163+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.081604+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.087269+00:00", "trade", 8.9001, 35.0]
["2026-10-02T15:03:27.102437+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:03:27.102606+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:03:27.103010+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.103147+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:03:27.108999+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109002+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:03:27.109002+00:00", "trade", 8.9, 140.0]
["2026-10-02T15:03:27.109014+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109029+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109029+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109071+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109086+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109089+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109095+00:00", "trade", 8.89, 80.0]
["2026-10-02T15:03:27.109095+00:00", "trade", 8.89, 23.0]
["2026-10-02T15:03:27.109095+00:00", "trade", 8.89, 180.0]
["2026-10-02T15:03:27.109102+00:00", "trade", 8.89, 5.0]
["2026-10-02T15:03:27.109104+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109104+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109107+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.109107+00:00", "trade", 8.89, 40.0]
["2026-10-02T15:03:27.109109+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109111+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:03:27.109111+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109113+00:00", "trade", 8.89, 41.0]
["2026-10-02T15:03:27.109134+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109139+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109146+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:03:27.109154+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109154+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109189+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109189+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.109258+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109264+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109275+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109285+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109290+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109318+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109320+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109321+00:00", "trade", 8.88, 43.0]
["2026-10-02T15:03:27.109333+00:00", "trade", 8.89, 40.0]
["2026-10-02T15:03:27.109333+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:03:27.109339+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109339+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109385+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109405+00:00", "trade", 8.89, 96.0]
["2026-10-02T15:03:27.109405+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109414+00:00", "trade", 8.89, 95.0]
["2026-10-02T15:03:27.109429+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.109429+00:00", "trade", 8.88, 140.0]
["2026-10-02T15:03:27.109435+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:03:27.109435+00:00", "trade", 8.88, 60.0]
["2026-10-02T15:03:27.109442+00:00", "trade", 8.88, 57.0]
["2026-10-02T15:03:27.109445+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.109448+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.109448+00:00", "trade", 8.88, 113.0]
["2026-10-02T15:03:27.109450+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:03:27.109480+00:00", "quote", 8.9, 8.89]
["2026-10-02T15:03:27.109495+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.109525+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.109573+00:00", "trade", 8.88, 8.0]
["2026-10-02T15:03:27.109591+00:00", "trade", 8.88, 25.0]
["2026-10-02T15:03:27.109621+00:00", "trade", 8.88, 76.0]
["2026-10-02T15:03:27.109624+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109641+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.109658+00:00", "trade", 8.88, 15.0]
["2026-10-02T15:03:27.109658+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:03:27.109658+00:00", "trade", 8.88, 80.0]
["2026-10-02T15:03:27.109661+00:00", "trade", 8.9, 400.0]
["2026-10-02T15:03:27.109661+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109685+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109688+00:00", "trade", 8.9, 5.0]
["2026-10-02T15:03:27.109688+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109691+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109700+00:00", "trade", 8.89, 400.0]
["2026-10-02T15:03:27.109703+00:00", "trade", 8.88, 108.0]
["2026-10-02T15:03:27.109703+00:00", "trade", 8.89, 177.0]
["2026-10-02T15:03:27.109706+00:00", "trade", 8.88, 512.0]
["2026-10-02T15:03:27.109721+00:00", "trade", 8.89, 23.0]
["2026-10-02T15:03:27.109726+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.109736+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.109748+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.109769+00:00", "trade", 8.9, 95.0]
["2026-10-02T15:03:27.109805+00:00", "trade", 8.89, 140.0]
["2026-10-02T15:03:27.109811+00:00", "trade", 8.89, 60.0]
["2026-10-02T15:03:27.109814+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.109814+00:00", "trade", 8.88, 48.0]
["2026-10-02T15:03:27.109817+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:03:27.109820+00:00", "trade", 8.88, 40.0]
["2026-10-02T15:03:27.109821+00:00", "quote", 8.89, 8.88]
["2026-10-02T15:03:27.109841+00:00", "trade", 8.89, 77.0]
["2026-10-02T15:03:27.109841+00:00", "trade", 8.89, 177.0]
["2026-10-02T15:03:27.109841+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.109844+00:00", "trade", 8.89, 82.0]
["2026-10-02T15:03:27.109846+00:00", "quote", 8.89, 8.88]
["2026-10-02T15:03:27.109847+00:00", "trade", 8.89, 10.0]
["2026-10-02T15:03:27.109862+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.109862+00:00", "trade", 8.89, 70.0]
["2026-10-02T15:03:27.109865+00:00", "trade", 8.89, 45.0]
["2026-10-02T15:03:27.109865+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.109869+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.109876+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.109883+00:00", "trade", 8.89, 39.0]
["2026-10-02T15:03:27.109886+00:00", "trade", 8.88, 454.0]
["2026-10-02T15:03:27.110017+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110032+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110046+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110091+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110132+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110223+00:00", "trade", 8.88, 106.0]
["2026-10-02T15:03:27.110223+00:00", "trade", 8.88, 34.0]
["2026-10-02T15:03:27.110297+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110298+00:00", "trade", 8.89, 61.0]
["2026-10-02T15:03:27.110342+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110367+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110380+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.110382+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.110382+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.110412+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.110458+00:00", "trade", 8.88, 88.0]
["2026-10-02T15:03:27.110458+00:00", "trade", 8.88, 112.0]
["2026-10-02T15:03:27.110493+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.110653+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.110743+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.110798+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.110898+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.110928+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111064+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.111077+00:00", "trade", 8.8971, 20.0]
["2026-10-02T15:03:27.111128+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.111129+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111132+00:00", "trade", 8.8971, 20.0]
["2026-10-02T15:03:27.111132+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.111144+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:03:27.111194+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111244+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111360+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111375+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111480+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111550+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111570+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111700+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.111771+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112006+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112006+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112011+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112091+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112156+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.112214+00:00", "trade", 8.89, 89.0]
["2026-10-02T15:03:27.112289+00:00", "trade", 8.9, 11.0]
["2026-10-02T15:03:27.112472+00:00", "trade", 8.9, 89.0]
["2026-10-02T15:03:27.113249+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.116625+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.116629+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.116657+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116692+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116692+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116707+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116718+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116722+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116731+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.116733+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.116733+00:00", "trade", 8.88, 47.0]
["2026-10-02T15:03:27.116787+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.116787+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.117043+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117158+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117173+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117183+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117294+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117294+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117294+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117414+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117454+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117479+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117710+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.117895+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.118657+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.119579+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.122060+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.122737+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.125363+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.125368+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.125428+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.125483+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.125809+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.125819+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.125824+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.125844+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.125874+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.125894+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.126115+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126140+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126140+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126165+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126170+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126205+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126370+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126395+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126420+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126435+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126440+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126555+00:00", "trade", 8.89, 180.0]
["2026-10-02T15:03:27.126555+00:00", "trade", 8.89, 190.0]
["2026-10-02T15:03:27.126806+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126892+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126892+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126937+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.126982+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.127047+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140174+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.140263+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140324+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140674+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140699+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140724+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140728+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:03:27.140761+00:00", "trade", 8.9, 265.0]
["2026-10-02T15:03:27.140764+00:00", "trade", 8.9, 300.0]
["2026-10-02T15:03:27.140767+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.140767+00:00", "trade", 8.9, 300.0]
["2026-10-02T15:03:27.140785+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140790+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140790+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140795+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140795+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140800+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140800+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140805+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140806+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.140820+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.140820+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.140830+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.140830+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.140835+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.140835+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.140840+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141010+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141135+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.141203+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141203+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:03:27.141260+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141260+00:00", "trade", 8.9, 30.0]
["2026-10-02T15:03:27.141263+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141263+00:00", "trade", 8.9, 74.0]
["2026-10-02T15:03:27.141266+00:00", "trade", 8.9, 30.0]
["2026-10-02T15:03:27.141269+00:00", "trade", 8.9, 67.0]
["2026-10-02T15:03:27.141269+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141272+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141291+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.141320+00:00", "trade", 8.9, 69.0]
["2026-10-02T15:03:27.141320+00:00", "trade", 8.9, 11.0]
["2026-10-02T15:03:27.141324+00:00", "trade", 8.9, 80.0]
["2026-10-02T15:03:27.141326+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.141329+00:00", "trade", 8.9, 36.0]
["2026-10-02T15:03:27.141331+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.141332+00:00", "trade", 8.9, 82.0]
["2026-10-02T15:03:27.141336+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141336+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.141336+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:03:27.141338+00:00", "trade", 8.9, 40.0]
["2026-10-02T15:03:27.141341+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141346+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141351+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141381+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141383+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141389+00:00", "trade", 8.9, 1301.0]
["2026-10-02T15:03:27.141401+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141411+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141411+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141414+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141414+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141416+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141416+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141419+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141419+00:00", "trade", 8.9, 6.0]
["2026-10-02T15:03:27.141421+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141422+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141422+00:00", "trade", 8.9, 14.0]
["2026-10-02T15:03:27.141471+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.141481+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.141494+00:00", "trade", 8.9, 81.0]
["2026-10-02T15:03:27.141496+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141516+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141522+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:03:27.141536+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:03:27.141548+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.141554+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141557+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141568+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141568+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141568+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141573+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141573+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141577+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.141577+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141581+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141581+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141581+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.141596+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141599+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141599+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:03:27.141622+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.141627+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:03:27.141632+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141632+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141697+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141732+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.141732+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141747+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:03:27.141847+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141862+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141943+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141943+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.141962+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142038+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142066+00:00", "trade", 8.8879, 20.0]
["2026-10-02T15:03:27.142093+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142098+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142118+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142123+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142123+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142129+00:00", "trade", 8.8879, 20.0]
["2026-10-02T15:03:27.142143+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142156+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.142188+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142193+00:00", "trade", 8.89, 300.0]
["2026-10-02T15:03:27.142193+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.142195+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:03:27.142195+00:00", "trade", 8.89, 500.0]
["2026-10-02T15:03:27.142213+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:03:27.142218+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.142333+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.142358+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.142414+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.142489+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.142604+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.142644+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.142664+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.142694+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.142724+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.142744+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.142860+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.142920+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143015+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143025+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143050+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143145+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143170+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143170+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143200+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143275+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143301+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143341+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143350+00:00", "trade", 8.88, 84.0]
["2026-10-02T15:03:27.143451+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143451+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143481+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.143482+00:00", "trade", 8.8952, 21.0]
["2026-10-02T15:03:27.143539+00:00", "trade", 8.8952, 21.0]
["2026-10-02T15:03:27.143561+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144243+00:00", "trade", 8.88, 108.0]
["2026-10-02T15:03:27.144253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144516+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.144523+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.144525+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.144528+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.144533+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144538+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144538+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144549+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144554+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144568+00:00", "trade", 8.875, 130.0]
["2026-10-02T15:03:27.144586+00:00", "trade", 8.88, 136.0]
["2026-10-02T15:03:27.144594+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144599+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144631+00:00", "trade", 8.88, 265.0]
["2026-10-02T15:03:27.144635+00:00", "trade", 8.88, 193.0]
["2026-10-02T15:03:27.144635+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:03:27.144638+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.144643+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.144643+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:03:27.144649+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144659+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144685+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144774+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144779+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144784+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144784+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144789+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.144834+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.144844+00:00", "trade", 8.88, 36.0]
["2026-10-02T15:03:27.144849+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.144859+00:00", "trade", 8.88, 7.0]
["2026-10-02T15:03:27.144864+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.144900+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.144919+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.144929+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.144975+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.145073+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:03:27.145073+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:03:27.145076+00:00", "trade", 8.875, 36.0]
["2026-10-02T15:03:27.145076+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145079+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:03:27.145095+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.145097+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145124+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145135+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145135+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145150+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145255+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145290+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145586+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145746+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145746+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145753+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145756+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145756+00:00", "trade", 8.88, 18.0]
["2026-10-02T15:03:27.145761+00:00", "trade", 8.88, 16.0]
["2026-10-02T15:03:27.145761+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145761+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145766+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145766+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145771+00:00", "trade", 8.88, 82.0]
["2026-10-02T15:03:27.145771+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:03:27.145771+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145774+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145774+00:00", "trade", 8.88, 31.0]
["2026-10-02T15:03:27.145777+00:00", "trade", 8.88, 70.0]
["2026-10-02T15:03:27.145777+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:03:27.145777+00:00", "trade", 8.88, 26.0]
["2026-10-02T15:03:27.145777+00:00", "trade", 8.88, 89.0]
["2026-10-02T15:03:27.145787+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145834+00:00", "trade", 8.88, 30.0]
["2026-10-02T15:03:27.145840+00:00", "trade", 8.88, 20.0]
["2026-10-02T15:03:27.145840+00:00", "trade", 8.88, 83.0]
["2026-10-02T15:03:27.145843+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145857+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145861+00:00", "trade", 8.8917, 20.0]
["2026-10-02T15:03:27.145876+00:00", "trade", 8.88, 14.0]
["2026-10-02T15:03:27.145877+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145885+00:00", "trade", 8.88, 14.0]
["2026-10-02T15:03:27.145897+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145901+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145937+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145957+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145962+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145982+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.145985+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145988+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:03:27.145988+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145994+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145994+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.145996+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.146000+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.146000+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:03:27.146002+00:00", "trade", 8.88, 90.0]
["2026-10-02T15:03:27.146002+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:03:27.146005+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:03:27.146007+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.146007+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:03:27.146027+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146035+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.146062+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:03:27.146065+00:00", "trade", 8.88, 18.0]
["2026-10-02T15:03:27.146098+00:00", "trade", 8.88, 22.0]
["2026-10-02T15:03:27.146108+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146111+00:00", "trade", 8.88, 78.0]
["2026-10-02T15:03:27.146113+00:00", "trade", 8.88, 22.0]
["2026-10-02T15:03:27.146142+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146238+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146253+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146253+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146308+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:03:27.146338+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146383+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146413+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146428+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146583+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146588+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146644+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146659+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146669+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146684+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146734+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146744+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146744+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146789+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146824+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146824+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146849+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146854+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.146944+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.147014+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.147085+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.147300+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.147385+00:00", "trade", 8.8804, 20.0]
["2026-10-02T15:03:27.147464+00:00", "trade", 8.8804, 20.0]
["2026-10-02T15:03:27.147902+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:27.147902+00:00", "trade", 8.88, 81.0]
["2026-10-02T15:03:27.147906+00:00", "trade", 8.88, 378.0]
["2026-10-02T15:03:27.148002+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148059+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:27.148068+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:27.148107+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148281+00:00", "trade", 8.875, 130.0]
["2026-10-02T15:03:27.148343+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148373+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148390+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:27.148418+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148463+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148648+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.148658+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.149316+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:27.154853+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.164190+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.198456+00:00", "trade", 8.88, 27.0]
["2026-10-02T15:03:27.199560+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.199996+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.235224+00:00", "trade", 8.8775, 100.0]
["2026-10-02T15:03:27.236573+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.247133+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.306644+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:03:27.307677+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.338806+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.339247+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.339252+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.413333+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.413644+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.414125+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.657775+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:27.757267+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:03:27.757270+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:27.757270+00:00", "trade", 8.87, 28.0]
["2026-10-02T15:03:27.757331+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757331+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757417+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757473+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757473+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757538+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757538+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757538+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757550+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757553+00:00", "trade", 8.87, 45.0]
["2026-10-02T15:03:27.757553+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757601+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757625+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757637+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757640+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757652+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757688+00:00", "trade", 8.87, 89.0]
["2026-10-02T15:03:27.757693+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757739+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757743+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757768+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757773+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757785+00:00", "trade", 8.87, 76.0]
["2026-10-02T15:03:27.757785+00:00", "trade", 8.87, 76.0]
["2026-10-02T15:03:27.757789+00:00", "trade", 8.87, 111.0]
["2026-10-02T15:03:27.757789+00:00", "trade", 8.87, 28.0]
["2026-10-02T15:03:27.757796+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757796+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757796+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757799+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:03:27.757802+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:27.757914+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757914+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757914+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757914+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757919+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757919+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757924+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:27.757964+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.757974+00:00", "trade", 8.87, 73.0]
["2026-10-02T15:03:27.758279+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758325+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758330+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758345+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758345+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758450+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758465+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758480+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758490+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758505+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758525+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758535+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758555+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758560+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758635+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758685+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758706+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.758841+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.759292+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.759588+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760079+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760259+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760354+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760375+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760398+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:03:27.760398+00:00", "trade", 8.87, 82.0]
["2026-10-02T15:03:27.760400+00:00", "trade", 8.87, 8.0]
["2026-10-02T15:03:27.760415+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760465+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.760656+00:00", "trade", 8.87, 87.0]
["2026-10-02T15:03:27.761240+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:27.761245+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:27.761307+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.761342+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:27.761412+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.761713+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.761798+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.762254+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.762855+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.763119+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:27.766444+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.768953+00:00", "trade", 8.865, 1600.0]
["2026-10-02T15:03:27.769744+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:27.792205+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:27.880701+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:28.906582+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:28.908518+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:28.908999+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:29.056645+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:29.107867+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:29.110530+00:00", "trade", 8.865, 55.0]
["2026-10-02T15:03:29.110738+00:00", "trade", 8.865, 9.0]
["2026-10-02T15:03:29.110960+00:00", "trade", 8.865, 82.0]
["2026-10-02T15:03:29.119756+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:29.571415+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:29.606143+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:29.606158+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:03:29.606464+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.606466+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:03:29.606489+00:00", "trade", 8.86, 8.0]
["2026-10-02T15:03:29.606559+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.606584+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.606625+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.606625+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.606625+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.606669+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607045+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607055+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607070+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607085+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607090+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607416+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607416+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607426+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607426+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607491+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607491+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607546+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607622+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607867+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.607882+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.612543+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.617746+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.618067+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.618067+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.618227+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.646680+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.647236+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:29.714621+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.714817+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.714897+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.715057+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.715062+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.715619+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.722620+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.727350+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:03:29.728304+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.728304+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:29.799783+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.800174+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.800793+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.800992+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.802282+00:00", "trade", 8.8687, 20.0]
["2026-10-02T15:03:29.803073+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.803776+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.804077+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.804760+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.804838+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.804916+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.805018+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.805076+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.805097+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.805172+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.805572+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.807529+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.807707+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.809517+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.809857+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.818331+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.821997+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.835905+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.844024+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.852011+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.854240+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.996858+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:03:30.250236+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.250331+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.250833+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.250838+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.250998+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.251474+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.251650+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.251855+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.251955+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252106+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252291+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252351+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252416+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252416+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252507+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.252842+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.253013+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.253268+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.260917+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.261358+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.293609+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.373745+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.374026+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.397151+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.398113+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.407110+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.020866+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:03:31.021157+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:03:31.021322+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:03:31.021377+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.021417+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.021633+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.021873+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.022966+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.107126+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.278168+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:03:31.278649+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:03:31.278930+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.278965+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279060+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279095+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279406+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279431+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279571+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279787+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.279887+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.410724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.411310+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.629018+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.631685+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.782584+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.121245+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.122168+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.122198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.122328+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.122448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.122929+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:33.666303+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.505415+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.505987+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.506042+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.506142+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.506169+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:03:34.506177+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.506879+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.507926+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.508257+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.508262+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.508583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.508683+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.508693+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.957561+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.959752+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.973389+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.995256+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.996760+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:34.997216+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:35.047671+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:35.049235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:35.049686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:35.075948+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:35.783663+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:35.800789+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:36.234246+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:36.635057+00:00", "trade", 8.8471, 124.0]
["2026-10-02T15:03:36.636263+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:36.701809+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.001662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.002575+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.260634+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.261591+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.296644+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.343686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.344378+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.344529+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.964344+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.966168+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:38.153399+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:38.354788+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:38.983014+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:38.983896+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:38.984066+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.116582+00:00", "trade", 8.845, 12.0]
["2026-10-02T15:03:40.118158+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:03:40.118910+00:00", "trade", 8.845, 88.0]
["2026-10-02T15:03:40.382734+00:00", "trade", 8.845, 156.0]
["2026-10-02T15:03:41.785344+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:41.806572+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:03:41.807352+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:41.807783+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:41.973683+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:43.192096+00:00", "trade", 8.845, 135.0]
["2026-10-02T15:03:44.235024+00:00", "trade", 8.845, 21.0]
["2026-10-02T15:03:44.728595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:45.532629+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:45.820429+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:45.821016+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:45.856525+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:45.902019+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:46.138362+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:03:46.515840+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:47.227702+00:00", "trade", 8.8858, 1.0]
["2026-10-02T15:03:47.853063+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:48.017354+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:48.017715+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:48.082835+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:49.309892+00:00", "trade", 8.845, 6.0]
["2026-10-02T15:03:49.311269+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:49.379953+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:03:49.380529+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:49.430993+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:03:49.432347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:49.433760+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:03:49.436135+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:03:49.501612+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:56.599007+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:56.599558+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:56.655762+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:57.145808+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:57.146455+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:57.147734+00:00", "trade", 8.8683, 16.0]
["2026-10-02T15:03:57.346180+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:57.451636+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:58.282003+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:58.441232+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:58.441337+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:58.860510+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:59.027497+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:59.427737+00:00", "trade", 8.8485, 12.0]
["2026-10-02T15:03:59.429098+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:59.631645+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:59.803737+00:00", "trade", 8.848, 11.0]
["2026-10-02T15:03:59.805118+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:59.985974+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:59.996885+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:00.503091+00:00", "trade", 8.8829, 2.0]
["2026-10-02T15:04:00.504508+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:00.621893+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529359+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.529359+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.529373+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529374+00:00", "trade", 8.85, 189.0]
["2026-10-02T15:04:01.529404+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.529414+00:00", "trade", 8.85, 18.0]
["2026-10-02T15:04:01.529414+00:00", "trade", 8.85, 12.0]
["2026-10-02T15:04:01.529418+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529419+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:04:01.529419+00:00", "trade", 8.85, 64.0]
["2026-10-02T15:04:01.529438+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529483+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529499+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529551+00:00", "trade", 8.85, 19.0]
["2026-10-02T15:04:01.529559+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529563+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529563+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529566+00:00", "trade", 8.85, 84.0]
["2026-10-02T15:04:01.529566+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.529570+00:00", "trade", 8.85, 9.0]
["2026-10-02T15:04:01.529570+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.529573+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529573+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529589+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529603+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529649+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529653+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529658+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529658+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529779+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529888+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.529888+00:00", "trade", 8.85, 74.0]
["2026-10-02T15:04:01.529904+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529919+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529919+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529924+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529944+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529959+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.529964+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.530054+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.530079+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.530111+00:00", "trade", 8.85, 126.0]
["2026-10-02T15:04:01.530111+00:00", "trade", 8.85, 27.0]
["2026-10-02T15:04:01.530115+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530275+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530320+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530480+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530546+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530671+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.530826+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.531152+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.531312+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.535693+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.536224+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.536296+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.537312+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.542439+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.550448+00:00", "trade", 8.855, 27.0]
["2026-10-02T15:04:01.551786+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.598953+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.629641+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.630173+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.630193+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.644163+00:00", "trade", 8.8748, 100.0]
["2026-10-02T15:04:01.645188+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.668303+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.668464+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.684095+00:00", "trade", 8.85, 191.0]
["2026-10-02T15:04:01.684106+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.684113+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:04:01.684113+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:01.684587+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684612+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684623+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684628+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684648+00:00", "trade", 8.85, 82.0]
["2026-10-02T15:04:01.684672+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684688+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684691+00:00", "trade", 8.85, 118.0]
["2026-10-02T15:04:01.684728+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684738+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:01.684753+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.684803+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685048+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685048+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685149+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685189+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685244+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685309+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685549+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685675+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.685675+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.697414+00:00", "trade", 8.845, 18.0]
["2026-10-02T15:04:01.697480+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:04:01.698480+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.718899+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.798854+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:01.893916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:02.095024+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:02.095480+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.214379+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.215090+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.215110+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.215311+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.215446+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.215466+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.216213+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.227851+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.261947+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.348272+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.064212+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.064683+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.064878+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.090138+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.133286+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.176634+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.177140+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.178048+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.853059+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.853661+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.853956+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.854002+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.854352+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.855691+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.857505+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.909654+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.937948+00:00", "trade", 8.845, 25.0]
["2026-10-02T15:04:05.173146+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:05.548477+00:00", "trade", 8.8806, 3.0]
["2026-10-02T15:04:05.550115+00:00", "trade", 8.8806, 5.0]
["2026-10-02T15:04:06.752175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:06.752922+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:06.754140+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:06.782479+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:06.782485+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:04:06.782808+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:06.782973+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:06.783033+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:06.783098+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:06.783114+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:06.783119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783123+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783504+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783660+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783660+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783660+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783670+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783780+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783940+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.783971+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.784096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.784096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.784126+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.784948+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.785299+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.804755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.805231+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.819074+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.834791+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.835278+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.889432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.896411+00:00", "trade", 8.835, 18.0]
["2026-10-02T15:04:07.305116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.305758+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.306038+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.306675+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.306715+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.315681+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.340611+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.380335+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.380931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.381583+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:07.390304+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.352098+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.352534+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.352775+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.367700+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.388585+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.509974+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.510901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.510956+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.511668+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.519913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.762430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.889177+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.889177+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.894995+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.895432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.895432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.895542+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.895953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:08.896394+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.023957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.322105+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:04:09.496472+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.497229+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.498141+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.498221+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.507138+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.522399+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.573135+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.583098+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.583570+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.584096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.597227+00:00", "trade", 8.83, 48.0]
["2026-10-02T15:04:09.597233+00:00", "trade", 8.83, 18.0]
["2026-10-02T15:04:09.597555+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.597585+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.597688+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.597808+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.597823+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.597879+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598224+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598299+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598305+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598305+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598420+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598425+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598430+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598440+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598465+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598525+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598580+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598731+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.598871+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.599016+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.599091+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.599182+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.599568+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.599858+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.602179+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.629263+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.629263+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.629293+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.629709+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.697806+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.713769+00:00", "trade", 8.825, 12.0]
["2026-10-02T15:04:09.735277+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:04:09.736348+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.796268+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:04:09.796268+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:04:09.796391+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:04:09.796395+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:04:09.796412+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796415+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796428+00:00", "trade", 8.83, 8.0]
["2026-10-02T15:04:09.796448+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796452+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796452+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796460+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796491+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796496+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:09.796496+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.796506+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.796517+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.796529+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796551+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:09.796577+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.796587+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.796596+00:00", "trade", 8.83, 92.0]
["2026-10-02T15:04:09.796668+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:04:09.796677+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796727+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:09.796747+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.796802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.796854+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.796854+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:09.796857+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.796997+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797048+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797048+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797088+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797088+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797114+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797114+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797118+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.797178+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797208+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797396+00:00", "trade", 8.83, 60.0]
["2026-10-02T15:04:09.797408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797464+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797684+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.797724+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.798070+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.798090+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.798431+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.798687+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.798727+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.798907+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.799128+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:04:09.802591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.802598+00:00", "trade", 8.83, 8.0]
["2026-10-02T15:04:09.802696+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.802741+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.802876+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.802876+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803037+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803368+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803368+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803383+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803407+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:09.803478+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803488+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803688+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.803729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.804756+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.808966+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.809016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.809212+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.809888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.809893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.810049+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.839058+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.840100+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.855582+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.869573+00:00", "trade", 8.835, 9.0]
["2026-10-02T15:04:09.922697+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.923649+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.942815+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.943256+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.943812+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.958101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:09.958537+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:10.145607+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:10.157541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:10.194370+00:00", "trade", 8.8733, 100.0]
["2026-10-02T15:04:10.195737+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:10.478309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:10.567096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:10.595583+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:11.269062+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.015819+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.016701+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.016726+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.017288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.409311+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.409757+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:12.900717+00:00", "trade", 8.8811, 1.0]
["2026-10-02T15:04:12.900732+00:00", "trade", 8.8811, 2.0]
["2026-10-02T15:04:13.063889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:13.063934+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:13.064150+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:13.064515+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:14.357052+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:14.357528+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:15.171155+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:15.171591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:15.282410+00:00", "trade", 8.835, 18.0]
["2026-10-02T15:04:15.283031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:15.828648+00:00", "trade", 8.83, 392.0]
["2026-10-02T15:04:15.828650+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:15.828760+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.828776+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.828776+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.828780+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.828831+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.828846+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.828886+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:15.829312+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829616+00:00", "trade", 8.83, 33.0]
["2026-10-02T15:04:15.829688+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829703+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829783+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829808+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829848+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829878+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829948+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.829948+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.830003+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.830099+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.839967+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.848472+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.870760+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:15.871723+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.083772+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.084209+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.088804+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.309364+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.311845+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.324155+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.485133+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.485268+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.485689+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.485809+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.486661+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.486817+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.488195+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:16.573909+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.005206+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.005487+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.006178+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.006329+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.006644+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.006845+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.007105+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.007597+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.087477+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.091175+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.091687+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.499798+00:00", "trade", 8.8759, 7.0]
["2026-10-02T15:04:17.693454+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.693925+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:17.694015+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:18.186929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:18.187084+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:18.192291+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:18.316161+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:19.189996+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:19.424625+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:19.424780+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:19.425487+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:19.426279+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:19.799527+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.590440+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.590791+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.590851+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.591477+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.591853+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.591979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.677101+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:20.699354+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.702507+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.702507+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.702598+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.702638+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.702713+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.704312+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:21.723923+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.305628+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.305683+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.306365+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.306390+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.307277+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.449074+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.501439+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:22.502015+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.211209+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.211730+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.310740+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.311502+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.470225+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.540738+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.544046+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.767583+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.973247+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:23.974335+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:24.033315+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:24.045590+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:24.424983+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:26.832784+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:27.149742+00:00", "trade", 8.8371, 6.0]
["2026-10-02T15:04:27.271261+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:04:27.306941+00:00", "trade", 8.8505, 15.0]
["2026-10-02T15:04:27.389159+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:27.391184+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:27.567824+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:27.831948+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:27.833667+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:27.834113+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:28.035337+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.429736+00:00", "trade", 8.8371, 17.0]
["2026-10-02T15:04:29.431109+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.520067+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.784075+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.784541+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.805739+00:00", "trade", 8.8371, 17.0]
["2026-10-02T15:04:29.807110+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.807551+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:29.996912+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:30.758424+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:31.044676+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:33.157422+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:04:33.157520+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:33.157535+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:33.816012+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:33.816519+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:33.820914+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:33.864022+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:34.666803+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:34.667088+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:34.673213+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:35.681979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:35.953562+00:00", "trade", 8.8796, 1.0]
["2026-10-02T15:04:36.065427+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:36.075872+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:36.338612+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:36.697226+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:37.088131+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:37.605824+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:37.892755+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:04:37.898637+00:00", "trade", 8.825, 23.0]
["2026-10-02T15:04:37.904741+00:00", "trade", 8.8374, 1.0]
["2026-10-02T15:04:37.907933+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:37.908544+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:37.908980+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:38.016657+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:38.802116+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:38.846251+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:40.907323+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:40.907433+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:40.907478+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:40.907999+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:40.908024+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:41.416991+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:41.577052+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:41.579275+00:00", "trade", 8.825, 45.0]
["2026-10-02T15:04:41.583417+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:41.636819+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:41.647631+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:04:42.034756+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:42.379438+00:00", "trade", 8.8372, 15.0]
["2026-10-02T15:04:42.380519+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:42.522808+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.444967+00:00", "trade", 8.82, 60.0]
["2026-10-02T15:04:43.444973+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.444977+00:00", "trade", 8.82, 105.0]
["2026-10-02T15:04:43.444979+00:00", "trade", 8.82, 80.0]
["2026-10-02T15:04:43.444985+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.444988+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.445499+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.445765+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.445770+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.446046+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.446047+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.446068+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.446068+00:00", "trade", 8.82, 36.0]
["2026-10-02T15:04:43.446071+00:00", "trade", 8.82, 39.0]
["2026-10-02T15:04:43.446106+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.446131+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.446137+00:00", "trade", 8.82, 25.0]
["2026-10-02T15:04:43.446161+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.446673+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.447424+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.447690+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448106+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448196+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448562+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448627+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448630+00:00", "trade", 8.82, 9.0]
["2026-10-02T15:04:43.448632+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448852+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.448913+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.449103+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.449314+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.449349+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.449414+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.449484+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450028+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450034+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450037+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450040+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450040+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450085+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450100+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450106+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450112+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450120+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450120+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450120+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450124+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450124+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450124+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:04:43.450127+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:43.450171+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450176+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450181+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450191+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:43.450196+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450271+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450271+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450396+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450476+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450486+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450532+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450532+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:43.450541+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450602+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450622+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450622+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450667+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450727+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450812+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450857+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.450933+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451013+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451168+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451318+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451323+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451358+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451393+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451634+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.451664+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.453198+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.453208+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.454511+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.456295+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.456295+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.456304+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:43.456304+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:04:43.456307+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:43.456307+00:00", "trade", 8.83, 26.0]
["2026-10-02T15:04:43.456310+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:43.456329+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:43.456331+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:43.456345+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:43.456375+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:43.456386+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:43.456441+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:43.456651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.456726+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.456887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.456907+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.456927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457127+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457127+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457268+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457278+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457363+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457388+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457403+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.457889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.459844+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.459874+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.460029+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.464019+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.464575+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.467873+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.470574+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.471932+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.472133+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.472253+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.472494+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.472614+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.472774+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.473144+00:00", "trade", 8.835, 6.0]
["2026-10-02T15:04:43.473385+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:04:43.481099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.559000+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.579569+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.582846+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:43.596474+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:44.145396+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:44.721958+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:44.722389+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:44.754338+00:00", "trade", 8.835, 74.0]
["2026-10-02T15:04:45.187621+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.187641+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.187752+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.190428+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.190463+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.207930+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.208902+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.439536+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.497208+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.561742+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:45.693866+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:46.138340+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:04:47.643989+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:48.036392+00:00", "trade", 8.8721, 100.0]
["2026-10-02T15:04:48.138065+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:48.138065+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:48.138551+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:48.185683+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:48.185738+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:48.996698+00:00", "trade", 8.835, 38.0]
["2026-10-02T15:04:49.285259+00:00", "trade", 8.8324, 4.0]
["2026-10-02T15:04:49.481588+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.570900+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.571156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.571612+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.772109+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.777121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.812330+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.812410+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:49.813017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.289070+00:00", "trade", 8.835, 30.0]
["2026-10-02T15:04:50.345339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.462573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.499956+00:00", "trade", 8.835, 36.0]
["2026-10-02T15:04:50.605493+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.606766+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.618559+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.651598+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:50.670579+00:00", "trade", 8.83, 26.0]
["2026-10-02T15:04:50.670582+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:50.670623+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:50.670648+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:50.670648+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:50.670648+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:50.670651+00:00", "trade", 8.83, 180.0]
["2026-10-02T15:04:50.670713+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:50.670768+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:50.670929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.671049+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.671470+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.671510+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.671806+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.673435+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.673445+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.675555+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.684275+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.715740+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.770661+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.771202+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.771383+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.771598+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.771643+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.771854+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.772054+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.772280+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.772440+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.772911+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.773322+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.773363+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.773403+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.773854+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.797530+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.797555+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.797640+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.798006+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.971655+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.975333+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.975900+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:50.997817+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:51.523197+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:51.523669+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:51.526731+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:51.581119+00:00", "trade", 8.825, 12.0]
["2026-10-02T15:04:51.728837+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:52.531002+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:04:52.604511+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:52.771716+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:04:52.772495+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:04:52.846835+00:00", "trade", 8.8314, 1.0]
["2026-10-02T15:04:52.957547+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.019675+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.020216+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.021459+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.022316+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.426228+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.426228+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.426974+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.427019+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.427024+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.427024+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.537993+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.539813+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.542201+00:00", "trade", 8.825, 95.0]
["2026-10-02T15:04:53.542449+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.543401+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:04:53.543979+00:00", "trade", 8.825, 72.0]
["2026-10-02T15:04:53.544248+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.544434+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.545065+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.548919+00:00", "trade", 8.825, 55.0]
["2026-10-02T15:04:53.552428+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:53.616270+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.106632+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.107128+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.186076+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.243573+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.244054+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.683159+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.687560+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.768583+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:54.772347+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:55.067680+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:55.071348+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:55.324671+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:56.523034+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:56.523565+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:56.606939+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.521240+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.521682+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.521807+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.532487+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.532968+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.803096+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.804174+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.804214+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.805001+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.813165+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.909530+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.910011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:58.912371+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:59.996939+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001203+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001208+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001284+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001645+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001645+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001684+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.001725+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.049979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.060986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.121204+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.360133+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.688860+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.688860+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.689341+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.691582+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.691582+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.723262+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.723758+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:00.728079+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.000131+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.012571+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.016656+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.017132+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.146535+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.146981+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.147041+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.193672+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.193712+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.197381+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.213464+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:01.856934+00:00", "trade", 8.876, 480.0]
["2026-10-02T15:05:02.270916+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:02.271382+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:02.654349+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:02.853876+00:00", "trade", 8.8265, 1.0]
["2026-10-02T15:05:03.008737+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.104811+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.388777+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.388787+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.389288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.389469+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.389694+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.389694+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:03.400791+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.530279+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.530715+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.530956+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.531101+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.532996+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.549004+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:04.699427+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:05.181690+00:00", "trade", 8.825, 21.0]
["2026-10-02T15:05:05.666459+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:05.667406+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:05.671350+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:05.671832+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.026210+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.034991+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.036349+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.039341+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.046599+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.058106+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.131035+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.278922+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.279383+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:06.303535+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:07.069545+00:00", "trade", 8.825, 40.0]
["2026-10-02T15:05:07.282172+00:00", "trade", 8.825, 60.0]
["2026-10-02T15:05:07.680343+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:07.680779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:07.925734+00:00", "trade", 8.8239, 5.0]
["2026-10-02T15:05:08.655673+00:00", "trade", 8.826, 1.0]
["2026-10-02T15:05:09.105535+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.108392+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.108392+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.340925+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.346865+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.347361+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.479365+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:09.564011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:10.453566+00:00", "trade", 8.82, 28.0]
["2026-10-02T15:05:10.454507+00:00", "trade", 8.82, 19.0]
["2026-10-02T15:05:10.454561+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:10.454601+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:10.455424+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:05:10.455448+00:00", "trade", 8.82, 2.0]
["2026-10-02T15:05:10.455458+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:10.455460+00:00", "trade", 8.82, 114.0]
["2026-10-02T15:05:10.455460+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:05:10.455524+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:10.455559+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:05:10.455644+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.455659+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.455684+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.455686+00:00", "trade", 8.82, 180.0]
["2026-10-02T15:05:10.455759+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.455779+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.455789+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.455799+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:05:10.456120+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.456321+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.456401+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.456481+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.456641+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.456681+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.456922+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.457083+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.466324+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.551352+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.569610+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.932359+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.933316+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.933431+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.934664+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:10.942277+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:11.652703+00:00", "trade", 8.8234, 15.0]
["2026-10-02T15:05:12.016590+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:12.017472+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:12.017988+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:12.017988+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:12.018349+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:12.018830+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:12.399742+00:00", "trade", 8.8234, 10.0]
["2026-10-02T15:05:15.829295+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.836297+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.836467+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.841915+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.841915+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.844176+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.844181+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.947587+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.947667+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:15.947822+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:16.138190+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:05:16.525062+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:17.647739+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:17.647939+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:17.652686+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:17.654059+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:17.654250+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.295110+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.336046+00:00", "trade", 8.8718, 100.0]
["2026-10-02T15:05:18.341099+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.341606+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.396100+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.531327+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.532189+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.532700+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.818064+00:00", "trade", 8.815, 12.0]
["2026-10-02T15:05:18.829682+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:18.830164+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:19.157272+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.022191+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.022196+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.022231+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.022672+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.128309+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.349285+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.609679+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.609740+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.610702+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.612286+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.612376+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:20.863460+00:00", "trade", 8.8169, 2.0]
["2026-10-02T15:05:21.017996+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:22.210891+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:22.803096+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:23.020232+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:23.020478+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:23.021130+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:23.025069+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:23.957616+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:05:24.014208+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:24.014650+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:24.654056+00:00", "trade", 8.8718, 100.0]
["2026-10-02T15:05:24.750306+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:25.989697+00:00", "trade", 8.8688, 1.0]
["2026-10-02T15:05:25.990692+00:00", "trade", 8.8688, 2.0]
["2026-10-02T15:05:26.292211+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:26.292708+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:26.292708+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:26.868398+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:27.865671+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:29.996965+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:31.477910+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:05:31.477914+00:00", "trade", 8.81, 500.0]
["2026-10-02T15:05:31.477944+00:00", "trade", 8.81, 6.0]
["2026-10-02T15:05:31.477947+00:00", "trade", 8.81, 80.0]
["2026-10-02T15:05:31.478066+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478066+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478115+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478126+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478136+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478156+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478201+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478396+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478506+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478522+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:05:31.478541+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:05:31.478557+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.478561+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:05:31.478707+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.478707+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.478993+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479073+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479078+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479158+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479353+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479394+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479399+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.479474+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.482957+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.482997+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.484636+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.494775+00:00", "trade", 8.805, 9.0]
["2026-10-02T15:05:31.500194+00:00", "trade", 8.815, 30.0]
["2026-10-02T15:05:31.500809+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.501241+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.501241+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.520321+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.532675+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.533192+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.575347+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.590072+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.590152+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.642126+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.642567+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.643088+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.643529+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.873161+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.873642+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:31.874083+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.231087+00:00", "trade", 8.81, 41.0]
["2026-10-02T15:05:32.231439+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.231960+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.232401+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.232441+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.232862+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.244244+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.251847+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.253165+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.260207+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.315469+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.454371+00:00", "trade", 8.805, 18.0]
["2026-10-02T15:05:32.463195+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.463697+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:32.463717+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:33.412585+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:33.413021+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:33.816512+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:33.816953+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:34.033147+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:34.999277+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:34.999418+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:34.999979+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:35.001137+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.022779+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.023210+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.023225+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.023310+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.023671+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.233031+00:00", "trade", 8.8, 19.0]
["2026-10-02T15:05:36.233969+00:00", "trade", 8.8, 22.0]
["2026-10-02T15:05:36.234023+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:05:36.234030+00:00", "trade", 8.8, 120.0]
["2026-10-02T15:05:36.234030+00:00", "trade", 8.8, 20.0]
["2026-10-02T15:05:36.234036+00:00", "trade", 8.8, 57.0]
["2026-10-02T15:05:36.234052+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234057+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234066+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234112+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234127+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234180+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:05:36.234182+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234192+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:36.234237+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:36.234267+00:00", "trade", 8.8, 80.0]
["2026-10-02T15:05:36.234292+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:36.234317+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:36.234332+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.234352+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.234357+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.234357+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.234372+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.234387+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.234768+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.235044+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.235064+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.235114+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.235270+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.235525+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.235555+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.239187+00:00", "trade", 8.8, 32.0]
["2026-10-02T15:05:36.239841+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.241670+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.276743+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.238663+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.238979+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.239490+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.239530+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.239625+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.240011+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.272734+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.273235+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.274238+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.274278+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.274714+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.274759+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.274759+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.274779+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275185+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275200+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275215+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275270+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275681+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275686+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275721+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.275721+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276172+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276198+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276198+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276202+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276678+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276678+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276744+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.276744+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.277139+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.277139+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.277230+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.277230+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.277621+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.277716+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.278102+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.278197+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.278593+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.327575+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.774599+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.774674+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.776192+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.879473+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.924398+00:00", "trade", 8.8201, 1.0]
["2026-10-02T15:05:37.927730+00:00", "trade", 8.8105, 2.0]
["2026-10-02T15:05:38.013573+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.519361+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.583885+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.584361+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:39.867521+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:39.869520+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:40.423304+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:40.668182+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:41.013734+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:41.014175+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:41.654709+00:00", "trade", 8.8067, 4.0]
["2026-10-02T15:05:42.109763+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:42.112169+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:42.401744+00:00", "trade", 8.8067, 3.0]
["2026-10-02T15:05:44.185055+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:05:44.185840+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:05:44.698921+00:00", "trade", 8.8164, 38.0]
["2026-10-02T15:05:45.195156+00:00", "trade", 8.8718, 1.0]
["2026-10-02T15:05:45.539711+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:05:45.539795+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:05:45.539879+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:05:45.540111+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:05:45.544928+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:05:45.548751+00:00", "trade", 8.8, 26.0]
["2026-10-02T15:05:45.548810+00:00", "trade", 8.8, 74.0]
["2026-10-02T15:05:45.548985+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:45.549050+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:45.549501+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:45.549601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:45.549604+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:05:45.549676+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:45.549727+00:00", "trade", 8.8, 34.0]
["2026-10-02T15:05:45.549746+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:45.549802+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:45.549822+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:45.549847+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:45.549862+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.549869+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:05:45.549882+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.549917+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.549927+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.550152+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.550368+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.550568+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.550618+00:00", "trade", 8.805, 1.0]
["2026-10-02T15:05:45.550644+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.550644+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.550861+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:05:45.550934+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.551210+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.551240+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.551240+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.551611+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.553961+00:00", "trade", 8.8, 232.0]
["2026-10-02T15:05:45.558490+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:05:45.560447+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.560923+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.576856+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.591666+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.591666+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.592102+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.660896+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.838454+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:45.862832+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:46.000991+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:46.023153+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:46.100825+00:00", "trade", 8.805, 12.0]
["2026-10-02T15:05:46.138376+00:00", "trade", 8.805, 1.0]
["2026-10-02T15:05:46.525224+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:46.734472+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:46.735168+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:47.053837+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:47.101821+00:00", "trade", 8.8, 2.0]
["2026-10-02T15:05:47.102854+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:47.154350+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:05:47.155349+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:47.205078+00:00", "trade", 8.805, 254.0]
["2026-10-02T15:05:47.227695+00:00", "trade", 8.8237, 2.0]
["2026-10-02T15:05:47.642623+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:48.031309+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:48.521370+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:48.521430+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:48.521972+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:48.528407+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:48.837213+00:00", "trade", 8.8, 28.0]
["2026-10-02T15:05:48.837276+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:05:49.897461+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:49.932554+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:50.075675+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:50.076998+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:50.342104+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:52.046431+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:52.351958+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:52.563206+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:52.596836+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:52.875349+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:52.935051+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:53.961898+00:00", "trade", 8.8, 30.0]
["2026-10-02T15:05:53.961934+00:00", "trade", 8.8, 120.0]
["2026-10-02T15:05:53.961973+00:00", "trade", 8.8, 260.0]
["2026-10-02T15:05:53.961991+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:53.962547+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:53.962748+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:53.962833+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:53.962868+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:05:53.963149+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:53.963224+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:53.963229+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:05:53.963274+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.963655+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.963890+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964111+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964126+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964126+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964587+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964602+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964798+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.964933+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.967098+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.970010+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:53.972481+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.000773+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.000899+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.000909+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.001545+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.001550+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.195199+00:00", "trade", 8.8222, 8.0]
["2026-10-02T15:05:54.972662+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:55.087726+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.026493+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:05:59.027227+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:05:59.234477+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.377863+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.727056+00:00", "trade", 8.795, 12.0]
["2026-10-02T15:05:59.805847+00:00", "trade", 8.795, 15.0]
["2026-10-02T15:05:59.943144+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.950987+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.996997+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.527755+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.321279+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.821566+00:00", "trade", 8.795, 4.0]
["2026-10-02T15:06:02.884129+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.221532+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.227722+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.599879+00:00", "trade", 8.8175, 3.0]
["2026-10-02T15:06:03.771331+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.786397+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.992182+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.092300+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:06.975495+00:00", "trade", 8.7933, 100.0]
["2026-10-02T15:06:07.929745+00:00", "trade", 8.7981, 3.0]
["2026-10-02T15:06:08.457045+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.458223+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.465340+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:09.045902+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:09.729878+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:06:10.680122+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:11.015982+00:00", "trade", 8.795, 3.0]
["2026-10-02T15:06:11.021708+00:00", "trade", 8.795, 30.0]
["2026-10-02T15:06:11.049350+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:11.274107+00:00", "trade", 8.8005, 1.0]
["2026-10-02T15:06:11.458545+00:00", "trade", 8.79, 28.0]
["2026-10-02T15:06:12.062840+00:00", "trade", 8.795, 6.0]
["2026-10-02T15:06:12.231487+00:00", "trade", 8.79, 14.0]
["2026-10-02T15:06:12.231925+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:12.232843+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:13.132780+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:13.132781+00:00", "trade", 8.79, 6.0]
["2026-10-02T15:06:13.132784+00:00", "trade", 8.79, 141.0]
["2026-10-02T15:06:13.132855+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:13.132856+00:00", "trade", 8.79, 359.0]
["2026-10-02T15:06:13.132860+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:13.132865+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:06:13.133154+00:00", "trade", 8.79, 140.0]
["2026-10-02T15:06:13.133221+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:13.133292+00:00", "trade", 8.79, 85.0]
["2026-10-02T15:06:13.133306+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:13.133337+00:00", "trade", 8.79, 68.0]
["2026-10-02T15:06:13.133341+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.133343+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:06:13.133922+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.133988+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134038+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134053+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134088+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134088+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134153+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134173+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.134494+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.135286+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.177947+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.178188+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.251091+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.251753+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.251833+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.252730+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.377666+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:06:13.377726+00:00", "trade", 8.785, 23.0]
["2026-10-02T15:06:13.400823+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.481450+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.527088+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.212811+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.212821+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.212876+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.215637+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.215657+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.243945+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.631647+00:00", "trade", 8.78, 56.0]
["2026-10-02T15:06:14.631673+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.632465+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.632645+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.632685+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.632901+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.632926+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.632961+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.634499+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:06:14.713127+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.713172+00:00", "trade", 8.78, 101.0]
["2026-10-02T15:06:14.713280+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:06:14.713527+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:06:14.713530+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.713707+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.713708+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.713828+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714044+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714084+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714144+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714144+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714184+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714199+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714339+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714365+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714369+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714550+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714550+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714805+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.714811+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.744416+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.744421+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.885497+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:15.212199+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:15.226439+00:00", "trade", 8.775, 500.0]
["2026-10-02T15:06:15.758691+00:00", "trade", 8.775, 30.0]
["2026-10-02T15:06:15.760351+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:06:15.889326+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:16.157946+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:16.198197+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:17.240157+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:18.218405+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:18.218405+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:19.574712+00:00", "trade", 8.8667, 300.0]
["2026-10-02T15:06:21.072675+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:21.072715+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:21.073186+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:21.273934+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:21.579190+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:21.581957+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:21.967786+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:22.086303+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:22.298553+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:22.298994+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:22.596968+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:22.597449+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:24.134784+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:24.134824+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:24.134849+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:24.135230+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:24.183826+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:25.296153+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:26.999822+00:00", "trade", 8.775, 12.0]
["2026-10-02T15:06:27.000059+00:00", "trade", 8.77, 28.0]
["2026-10-02T15:06:27.114085+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:06:27.114094+00:00", "trade", 8.77, 3.0]
["2026-10-02T15:06:27.114097+00:00", "trade", 8.77, 2.0]
["2026-10-02T15:06:27.114131+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:06:27.114201+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:06:27.114266+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:06:27.114572+00:00", "trade", 8.77, 120.0]
["2026-10-02T15:06:27.114842+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.114958+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115068+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115118+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115138+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115138+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115183+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115198+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115243+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115554+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.115554+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.127879+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.152038+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:06:27.152768+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.153043+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.153043+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.153249+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.208255+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.327639+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.327729+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.531093+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:27.858648+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.093806+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:06:28.093808+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:06:28.094346+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:06:28.095158+00:00", "trade", 8.765, 21.0]
["2026-10-02T15:06:28.096689+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:06:28.097458+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:06:28.313937+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.313947+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.314267+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.314308+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.314418+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.314418+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.314503+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.314503+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.598344+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.598344+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.599080+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:28.599557+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.339423+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.339438+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.339944+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.495895+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.738744+00:00", "trade", 8.7788, 7.0]
["2026-10-02T15:06:29.752842+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.753534+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:29.809725+00:00", "trade", 8.7787, 11.0]
["2026-10-02T15:06:29.997023+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:30.230875+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:30.231351+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:30.477916+00:00", "trade", 8.7911, 1.0]
["2026-10-02T15:06:31.213151+00:00", "trade", 8.7911, 1.0]
["2026-10-02T15:06:31.223137+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.223144+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:06:31.223202+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.223227+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.223297+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.223874+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.224124+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.224129+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.224129+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.224134+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.224295+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.224575+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.227016+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.232701+00:00", "trade", 8.7601, 216.0]
["2026-10-02T15:06:31.272750+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:31.273512+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:32.130782+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:32.131269+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:32.529983+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:32.532178+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.025713+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.027813+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.039054+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.040022+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.251595+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.253465+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.329766+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:33.330754+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:34.022044+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:35.487638+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:37.931744+00:00", "trade", 8.7768, 4.0]
["2026-10-02T15:06:38.321787+00:00", "trade", 8.76, 126.0]
["2026-10-02T15:06:38.321789+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.322145+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.322381+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.322491+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.322842+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.322957+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.323163+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.323163+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.323293+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.323293+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:38.323293+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.401670+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.406176+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.406176+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.406672+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.416595+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.417077+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.417518+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.417558+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.895536+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:39.895551+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:40.079965+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:40.080010+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:40.080020+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:40.481901+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:40.646703+00:00", "trade", 8.765, 12.0]
["2026-10-02T15:06:41.253999+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:41.650588+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:41.650638+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:41.650799+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:41.652768+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:44.659802+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:44.660328+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:44.660328+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:44.999721+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:45.052531+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:45.587204+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:45.587219+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.138204+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:06:46.301835+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.302271+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.306677+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.320309+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.320309+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.320800+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:46.697763+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.075246+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.075848+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.075848+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.209967+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.210879+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.259005+00:00", "trade", 8.782, 1.0]
["2026-10-02T15:06:47.476231+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:47.484335+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:48.211305+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:48.850823+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:49.526685+00:00", "trade", 8.76, 28.0]
["2026-10-02T15:06:49.562963+00:00", "trade", 8.765, 3.0]
["2026-10-02T15:06:49.563164+00:00", "trade", 8.76, 7.0]
["2026-10-02T15:06:51.265189+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:06:51.337512+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:51.337993+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:51.338459+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:51.346263+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:51.347080+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:51.533803+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:06:51.533859+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:51.533930+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:51.533950+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:51.534122+00:00", "trade", 8.76, 13.0]
["2026-10-02T15:06:51.534125+00:00", "trade", 8.76, 30.0]
["2026-10-02T15:06:51.534128+00:00", "trade", 8.76, 160.0]
["2026-10-02T15:06:51.534456+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.534762+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.535057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.535313+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.535323+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.535328+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.535348+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.538170+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.544525+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.549226+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.646132+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:51.649785+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:52.033193+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:52.207378+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.141115+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.141161+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.141967+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.211302+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.360965+00:00", "trade", 8.76, 133.0]
["2026-10-02T15:06:53.367003+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:06:53.368051+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.370131+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.370131+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.370612+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.628500+00:00", "trade", 8.755, 133.0]
["2026-10-02T15:06:53.811395+00:00", "trade", 8.755, 5.0]
["2026-10-02T15:06:53.811873+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:06:53.811999+00:00", "trade", 8.755, 5.0]
["2026-10-02T15:06:53.812037+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:53.812037+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:54.272428+00:00", "trade", 8.755, 12.0]
["2026-10-02T15:06:54.694543+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:54.694789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:54.695821+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:54.699796+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:54.868938+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:57.022880+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:57.023317+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:57.023357+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:57.835505+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.022004+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.401121+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.401848+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:59.740759+00:00", "trade", 8.7585, 3.0]
["2026-10-02T15:06:59.740910+00:00", "trade", 8.7729, 10.0]
["2026-10-02T15:06:59.811716+00:00", "trade", 8.7585, 4.0]
["2026-10-02T15:06:59.997050+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:01.451457+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:03.240456+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:03.717988+00:00", "trade", 8.7728, 1.0]
["2026-10-02T15:07:03.725160+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:07:04.088053+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.088530+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.483640+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.484227+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.494075+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.495644+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.673172+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.676555+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.114909+00:00", "trade", 8.75, 28.0]
["2026-10-02T15:07:06.115675+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.116111+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.116166+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.116226+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:07:06.116592+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:07:06.116908+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:07:06.117113+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.117171+00:00", "trade", 8.74, 19.0]
["2026-10-02T15:07:06.117274+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.117751+00:00", "trade", 8.75, 30.0]
["2026-10-02T15:07:06.117850+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.117875+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.117880+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.118036+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.118387+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.118507+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.118632+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.118763+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.118763+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.122135+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.124231+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.128155+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.221517+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.233256+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:06.235591+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.307973+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.307983+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.311221+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.322477+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.322492+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.328021+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:06.346941+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.093177+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.094034+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.103933+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.155801+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.467388+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.468310+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.478239+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.521055+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.717032+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.720796+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:07.908932+00:00", "trade", 8.745, 10.0]
["2026-10-02T15:07:07.933744+00:00", "trade", 8.7556, 2.0]
["2026-10-02T15:07:08.005464+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:08.528744+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:08.529496+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:08.539460+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:08.558846+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:08.582266+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:09.551288+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:10.308786+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:10.309167+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:10.309548+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:10.310397+00:00", "trade", 8.74, 22.0]
["2026-10-02T15:07:10.319998+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:10.353688+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:10.353697+00:00", "trade", 8.74, 6.0]
["2026-10-02T15:07:10.353697+00:00", "trade", 8.74, 120.0]
["2026-10-02T15:07:10.353713+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:10.353769+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:10.353778+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:10.353823+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:10.354175+00:00", "trade", 8.74, 8.0]
["2026-10-02T15:07:10.354202+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:07:10.354290+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354290+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:10.354680+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354761+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354761+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354806+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354811+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354836+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.354971+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355046+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355056+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355111+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355117+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355131+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355147+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355147+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355152+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355197+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355287+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355437+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.355598+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.361361+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.363742+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.381254+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.381655+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.466557+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.467048+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.597965+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.597970+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:10.598401+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:11.853323+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:11.853378+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:11.867230+00:00", "trade", 8.735, 200.0]
["2026-10-02T15:07:11.876140+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:07:11.877175+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:11.877175+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:12.871511+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:12.880939+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:12.894702+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:12.900064+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:14.277669+00:00", "trade", 8.8662, 100.0]
["2026-10-02T15:07:15.319213+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:07:15.412334+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:15.412495+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:15.412615+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:15.412735+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:15.412775+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:15.413988+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:16.138321+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:07:16.496510+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:16.519610+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:17.769884+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:07:17.770127+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:17.770177+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:17.770185+00:00", "trade", 8.735, 200.0]
["2026-10-02T15:07:17.770224+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:07:17.771235+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:17.771691+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:18.216321+00:00", "trade", 8.735, 33.0]
["2026-10-02T15:07:18.573805+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:18.573805+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:18.612532+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:18.612973+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:18.613294+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.337744+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.338626+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.340089+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.340610+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.341913+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.350559+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:19.694610+00:00", "trade", 8.8656, 100.0]
["2026-10-02T15:07:19.898787+00:00", "trade", 8.7536, 6.0]
["2026-10-02T15:07:20.234548+00:00", "trade", 8.7536, 1.0]
["2026-10-02T15:07:20.367008+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:20.367445+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:20.367745+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:20.367881+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:20.367931+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:20.367946+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:20.368397+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:20.368422+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:20.368883+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:21.522684+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:21.795835+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:21.796481+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:21.796892+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:21.797083+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:21.797083+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:21.797093+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:21.838100+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:21.838581+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:21.883271+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:07:22.463429+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:23.384171+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:23.385223+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:23.385238+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:23.385253+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:23.385333+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:23.463033+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:24.078739+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.125080+00:00", "trade", 8.73, 22.0]
["2026-10-02T15:07:25.126132+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.126613+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.126613+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.126628+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.296999+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.299294+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.303940+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.360505+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:25.543867+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:26.511654+00:00", "trade", 8.735, 21.0]
["2026-10-02T15:07:26.527864+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:26.531938+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:26.533758+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:26.535191+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:26.545125+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:26.545616+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.054497+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.054522+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.061424+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.158074+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.201343+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:07:27.201968+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.215390+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.216312+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:27.730615+00:00", "trade", 8.735, 30.0]
["2026-10-02T15:07:28.344312+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:28.345340+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:29.742740+00:00", "trade", 8.7397, 4.0]
["2026-10-02T15:07:29.813709+00:00", "trade", 8.7397, 6.0]
["2026-10-02T15:07:29.880239+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:29.997082+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:30.010118+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:30.647430+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:30.856237+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:31.087413+00:00", "trade", 8.74, 25.0]
["2026-10-02T15:07:31.087415+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:07:31.087419+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:07:31.087421+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:07:31.087421+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:07:31.087463+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:31.087496+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:31.087522+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:31.087527+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:31.087550+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:31.087668+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:31.087718+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:31.087728+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:31.087743+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:31.087753+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:31.087833+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088053+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:31.088114+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088194+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088229+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088259+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088300+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088389+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088409+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088630+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088660+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088685+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088710+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.088735+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.089106+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.089106+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.089913+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.089948+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.114254+00:00", "trade", 8.74, 24.0]
["2026-10-02T15:07:31.114276+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.114722+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.115198+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.118000+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.118441+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.118481+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.118672+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.119158+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.119629+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.119759+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.120120+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.120230+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.120270+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.120756+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.121203+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.159123+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.159253+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.159759+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.160175+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.169217+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.190939+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.190939+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.045317+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.046736+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.262249+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.262334+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.262730+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.262825+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.272187+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.432469+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.181282+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.181514+00:00", "trade", 8.745, 10.0]
["2026-10-02T15:07:35.512275+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.518019+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.520986+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.523442+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.716957+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.388476+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.388952+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.388952+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:37.271157+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:37.935743+00:00", "trade", 8.7371, 2.0]
["2026-10-02T15:07:37.937498+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:37.938295+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:37.948218+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.060666+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.096346+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.557900+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.558777+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.558817+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.558857+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.559258+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.563658+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.564180+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:38.643523+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.441454+00:00", "trade", 8.745, 2623.0]
["2026-10-02T15:07:39.475228+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.475714+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.475744+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.526811+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.749491+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.750443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.750443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.750920+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.781402+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.782615+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.788751+00:00", "trade", 8.74, 77.0]
["2026-10-02T15:07:39.788830+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.789176+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.789176+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.789241+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.789817+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.793020+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.828394+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.828449+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.829998+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:39.830334+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.123211+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.123216+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.123369+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.123408+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.123429+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.123429+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.123438+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.123438+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.123468+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.123471+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.123486+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.123491+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.123535+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.123535+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.123700+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.123703+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.123777+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.124303+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.124303+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.124371+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.124449+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.124671+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.124758+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:40.124764+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.125987+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.126248+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.126524+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127045+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127346+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127351+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.127354+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.127421+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127431+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127438+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.127484+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:40.127484+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:40.127486+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:40.127486+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:40.127606+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127611+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127630+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:07:40.127661+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.127727+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.128002+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.128047+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:40.128875+00:00", "trade", 8.745, 20.0]
["2026-10-02T15:07:40.129152+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:40.129152+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:07:40.129155+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:07:40.129240+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129250+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129290+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:40.129305+00:00", "trade", 8.75, 5.0]
["2026-10-02T15:07:40.129305+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:40.129411+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129411+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129496+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129551+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129556+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129606+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129696+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129701+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129726+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129731+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:40.129767+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:40.129767+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:40.129806+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129847+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129867+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129872+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129887+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129922+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129937+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.129977+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130072+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130092+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130127+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130167+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130207+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130253+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130253+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.130328+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.132231+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:07:40.132258+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:07:40.132258+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:07:40.132349+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:07:40.132358+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:07:40.132547+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:07:40.132969+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.133410+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.135215+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.135215+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.135217+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.135253+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.135257+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.135257+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.135259+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:07:40.135259+00:00", "trade", 8.76, 300.0]
["2026-10-02T15:07:40.135290+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.135771+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.135771+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.136212+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.136653+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.136693+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.136693+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.136693+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.137134+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.138095+00:00", "trade", 8.76, 500.0]
["2026-10-02T15:07:40.138095+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:07:40.138098+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.138098+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.138131+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.138134+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.138617+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.139053+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.139094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.139094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.139382+00:00", "trade", 8.749, 20.0]
["2026-10-02T15:07:40.139490+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.139752+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.139931+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.140331+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.140372+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.140452+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.141334+00:00", "trade", 8.76, 300.0]
["2026-10-02T15:07:40.141338+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:07:40.141338+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.141340+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.141374+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.142296+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.142296+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.142720+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:07:40.142726+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.142737+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.143038+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.143173+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.143374+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.143494+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.143629+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.144449+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.144456+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.144488+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.144488+00:00", "trade", 8.76, 300.0]
["2026-10-02T15:07:40.144491+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.144506+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.144932+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.144973+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.145008+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.145048+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.145093+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.145394+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.146579+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.146579+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:07:40.146579+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.146602+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.147759+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:40.147760+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.147763+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.147784+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.147793+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.148000+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:07:40.148043+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.148045+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:07:40.148045+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148047+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.148155+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148336+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148496+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148691+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148721+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148812+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148897+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.148972+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.150571+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.150571+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.151333+00:00", "trade", 8.765, 600.0]
["2026-10-02T15:07:40.151339+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:07:40.151411+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:07:40.151450+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:07:40.151618+00:00", "trade", 8.765, 600.0]
["2026-10-02T15:07:40.152095+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.152100+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.152578+00:00", "trade", 8.7591, 20.0]
["2026-10-02T15:07:40.153693+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.153699+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.153739+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.153739+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.153739+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.153741+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.153919+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.153949+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.154220+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.154250+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.154696+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.154696+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.154701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.154701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.155266+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.155275+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.155858+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.155858+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.155899+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.156219+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.156936+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157221+00:00", "trade", 8.77, 500.0]
["2026-10-02T15:07:40.157221+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.157224+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.157257+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157260+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.157367+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157392+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157698+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157738+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157903+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.157938+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.158139+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.158194+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.158420+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.158725+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.159181+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.159184+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.159184+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.159221+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.159223+00:00", "trade", 8.77, 156.0]
["2026-10-02T15:07:40.159257+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.159698+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.159733+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.159938+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.160169+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.160174+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.160219+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.160620+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.160660+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.161139+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:07:40.161145+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.161145+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.161145+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.162058+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.163650+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.163650+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.163653+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.163653+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.163702+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.164414+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.164432+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.164469+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.164604+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.164715+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165261+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165310+00:00", "trade", 8.77, 7.0]
["2026-10-02T15:07:40.165310+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165311+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165314+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165314+00:00", "trade", 8.77, 72.0]
["2026-10-02T15:07:40.165319+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165319+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165322+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.165322+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165347+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165347+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165426+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165501+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165501+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165687+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165710+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165712+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165712+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165713+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.165740+00:00", "trade", 8.77, 87.0]
["2026-10-02T15:07:40.165742+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165757+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165862+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165882+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165902+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165902+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165902+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.165983+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166298+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166303+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166338+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166419+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166419+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166619+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.166619+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.167060+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.168248+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.168248+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.168264+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.168266+00:00", "trade", 8.77, 500.0]
["2026-10-02T15:07:40.168266+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.168275+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.168293+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.168428+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.168774+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.168864+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.171050+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.171309+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.171312+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.171521+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.172629+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.172629+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.172629+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.172899+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.172914+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.173265+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.173345+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.174208+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.174217+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.174232+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.174446+00:00", "trade", 8.7662, 20.0]
["2026-10-02T15:07:40.174824+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.174904+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.176328+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.176328+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.176331+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.176343+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.176343+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.176383+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.176863+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.176904+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.177264+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.177370+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.177385+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.177408+00:00", "trade", 8.7583, 20.0]
["2026-10-02T15:07:40.177435+00:00", "trade", 8.7691, 21.0]
["2026-10-02T15:07:40.177615+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.178734+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.178734+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.178737+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.178737+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.178746+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.178785+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.178823+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.178923+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.179941+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.180387+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.180622+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.180627+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.181008+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.181134+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.181428+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.181447+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.181447+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.181449+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.181449+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.181490+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.182412+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.182447+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.183100+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.183106+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.183106+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.183109+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.183136+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.183669+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:07:40.183669+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:07:40.183700+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.183785+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184021+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184306+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184422+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184422+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184577+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184622+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184707+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184777+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.184782+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.185491+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.185494+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.185494+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.185497+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.185506+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.185506+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.185509+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.185545+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.185579+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.185720+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.185765+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186025+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186066+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186251+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186501+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186747+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186827+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.186943+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.187629+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.187629+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.188932+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.188934+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.188934+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.188937+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.188937+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.188987+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.188988+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.189428+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.189494+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.189880+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.189880+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.190197+00:00", "trade", 8.7699, 20.0]
["2026-10-02T15:07:40.190215+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.190215+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.190626+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.190666+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.190913+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.190919+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.190919+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.190961+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.191108+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.191108+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.191112+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.191543+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.191548+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.191629+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.191669+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.192823+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.192823+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.192825+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.192825+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.192831+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.192867+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.193348+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.193784+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.194110+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.194425+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.194551+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.195032+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.195308+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.195992+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.195995+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.196013+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.196029+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.196510+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.196510+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.197222+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.197222+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.197225+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.197279+00:00", "trade", 8.7699, 20.0]
["2026-10-02T15:07:40.198595+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.199021+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.199192+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.199393+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.199408+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.199408+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.199411+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.199472+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.200828+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.200828+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.201272+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.201512+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.201973+00:00", "trade", 8.77, 60.0]
["2026-10-02T15:07:40.202596+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.202596+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.202599+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.202625+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.202635+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.203546+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:07:40.203997+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204000+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204000+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204039+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204043+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204046+00:00", "trade", 8.77, 58.0]
["2026-10-02T15:07:40.204046+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204048+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204129+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204274+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204274+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.204277+00:00", "trade", 8.77, 13.0]
["2026-10-02T15:07:40.204279+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.204279+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.204280+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204280+00:00", "trade", 8.77, 8.0]
["2026-10-02T15:07:40.204286+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204286+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.204574+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.204690+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.205010+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.205086+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.205191+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.205351+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.205677+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.206008+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.206008+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.206069+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.206073+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.206111+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.206905+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.206910+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.207952+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208316+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208316+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208318+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208321+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208324+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208439+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208514+00:00", "trade", 8.77, 79.0]
["2026-10-02T15:07:40.208520+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208520+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.208544+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208544+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208559+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208559+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208569+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208569+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208574+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208584+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208609+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208870+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208880+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208885+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208915+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.208950+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.209035+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.209276+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.209584+00:00", "trade", 8.7699, 20.0]
["2026-10-02T15:07:40.210240+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.210243+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.210288+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.211404+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.211952+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:07:40.211954+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.211957+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.212113+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.212193+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.212278+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.212294+00:00", "trade", 8.77, 4.0]
["2026-10-02T15:07:40.212294+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:07:40.212313+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212318+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212318+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212348+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212373+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212654+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212744+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212774+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212834+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.212847+00:00", "trade", 8.77, 9.0]
["2026-10-02T15:07:40.213110+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.213576+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.214700+00:00", "trade", 8.77, 87.0]
["2026-10-02T15:07:40.214703+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.214704+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.214705+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:07:40.214705+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.214719+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.214724+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.214724+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.214734+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.215275+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.215315+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.215315+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.215315+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.215355+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.215358+00:00", "trade", 8.77, 39.0]
["2026-10-02T15:07:40.215360+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.218098+00:00", "trade", 8.77, 9.0]
["2026-10-02T15:07:40.218122+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:07:40.218131+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:07:40.218378+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.218380+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:07:40.218380+00:00", "trade", 8.775, 400.0]
["2026-10-02T15:07:40.218407+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.218648+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.218658+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.218919+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.219094+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.219816+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.220152+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.220382+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.220537+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.220537+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.220540+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.220540+00:00", "trade", 8.78, 500.0]
["2026-10-02T15:07:40.220561+00:00", "trade", 8.78, 156.0]
["2026-10-02T15:07:40.220561+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.220564+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.220567+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.220588+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.220600+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.220618+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.221079+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.221119+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.221520+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.222773+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.223108+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.223108+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.223134+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.223364+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.223595+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.223600+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.223620+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.223745+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.224819+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.224819+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.224822+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.224822+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.224825+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.224843+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.224843+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.224846+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.224846+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.224918+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.225058+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.225133+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.225379+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.225940+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.226136+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:07:40.226196+00:00", "trade", 8.7743, 20.0]
["2026-10-02T15:07:40.226229+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:07:40.227003+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.227525+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.227528+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.227528+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.227599+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.227615+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.227780+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.227805+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.227855+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.228161+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.228161+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.228166+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.228809+00:00", "trade", 8.7723, 20.0]
["2026-10-02T15:07:40.228922+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.229348+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.229348+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.229674+00:00", "trade", 8.78, 500.0]
["2026-10-02T15:07:40.229678+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.229678+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.229684+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.229687+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.229687+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.229709+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.229723+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.230241+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.230241+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.230920+00:00", "trade", 8.7777, 20.0]
["2026-10-02T15:07:40.231013+00:00", "trade", 8.78, 24.0]
["2026-10-02T15:07:40.231046+00:00", "trade", 8.78, 22.0]
["2026-10-02T15:07:40.231920+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.231920+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.232075+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.232361+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.232364+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.232364+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.232364+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.232367+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.232388+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.232388+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.232391+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.232441+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.232897+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.233639+00:00", "trade", 8.78, 22.0]
["2026-10-02T15:07:40.233702+00:00", "trade", 8.78, 24.0]
["2026-10-02T15:07:40.233735+00:00", "trade", 8.78, 22.0]
["2026-10-02T15:07:40.234120+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.234601+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.234601+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.234649+00:00", "trade", 8.775, 200.0]
["2026-10-02T15:07:40.234649+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.234649+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.234649+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.234706+00:00", "trade", 8.775, 93.0]
["2026-10-02T15:07:40.235283+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.235323+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.235323+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.235363+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.235483+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.235563+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.236820+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.236820+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.236841+00:00", "trade", 8.78, 500.0]
["2026-10-02T15:07:40.236841+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.236845+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.236845+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.236845+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.236881+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.237403+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.237408+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239006+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239036+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.239042+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.239042+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.239054+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.239292+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239297+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239302+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239443+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239523+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239523+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239643+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239683+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239688+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239763+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.239768+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.241111+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.241111+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.241111+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.241327+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.241352+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.242359+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.242365+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.242365+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.243086+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.243126+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.243779+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.243788+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.244034+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.244484+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.244525+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.244915+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.245036+00:00", "trade", 8.7798, 20.0]
["2026-10-02T15:07:40.245045+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.245051+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.246476+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.248049+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.248849+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.248858+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.249111+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.250414+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.250521+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.250704+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.251311+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.251354+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.251601+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.252770+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.252809+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.253718+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.253718+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.253782+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255495+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.255496+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255496+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255496+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255498+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.255501+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.255504+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.255521+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255526+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255526+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255526+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255531+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255541+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.255877+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.256072+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.256097+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.256909+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.256911+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.256994+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.257004+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.257260+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:07:40.257410+00:00", "trade", 8.78, 16.0]
["2026-10-02T15:07:40.257413+00:00", "trade", 8.78, 17.0]
["2026-10-02T15:07:40.257415+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257425+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257435+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257455+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257461+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257475+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257475+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257495+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.257495+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257495+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257498+00:00", "trade", 8.78, 87.0]
["2026-10-02T15:07:40.257500+00:00", "trade", 8.78, 13.0]
["2026-10-02T15:07:40.257521+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257525+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257783+00:00", "trade", 8.78, 27.0]
["2026-10-02T15:07:40.257791+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257851+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257881+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.257957+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258032+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258077+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258082+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258187+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258192+00:00", "trade", 8.7799, 20.0]
["2026-10-02T15:07:40.258247+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258448+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.258448+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.259465+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.259560+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.260234+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.260234+00:00", "trade", 8.78, 156.0]
["2026-10-02T15:07:40.260246+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.260246+00:00", "trade", 8.78, 500.0]
["2026-10-02T15:07:40.260267+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.260287+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.260813+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.261789+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.261792+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.261795+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.261795+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.261798+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.262352+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.262522+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.262728+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264166+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264167+00:00", "trade", 8.78, 13.0]
["2026-10-02T15:07:40.264167+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.264170+00:00", "trade", 8.78, 87.0]
["2026-10-02T15:07:40.264172+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264174+00:00", "trade", 8.78, 8.0]
["2026-10-02T15:07:40.264174+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.264179+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.264179+00:00", "trade", 8.78, 87.0]
["2026-10-02T15:07:40.264182+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.264185+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.264201+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264201+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264206+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264216+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264227+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264588+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.264632+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.265525+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.265608+00:00", "trade", 8.775, 10.0]
["2026-10-02T15:07:40.266771+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.266775+00:00", "trade", 8.78, 16.0]
["2026-10-02T15:07:40.266778+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.266781+00:00", "trade", 8.78, 17.0]
["2026-10-02T15:07:40.266781+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.266784+00:00", "trade", 8.78, 27.0]
["2026-10-02T15:07:40.266784+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.266787+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.266787+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.266790+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.266813+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.267735+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.267735+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.268113+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:07:40.269304+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.270278+00:00", "trade", 8.78, 500.0]
["2026-10-02T15:07:40.270697+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.270777+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.272118+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.272157+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.273388+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273464+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273468+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273475+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.273478+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.273480+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.273489+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273494+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273504+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273519+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273839+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.273960+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.274005+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.274050+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.274834+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.275383+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.277074+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:07:40.277083+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.277087+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:07:40.277092+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277092+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277223+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277223+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277252+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277288+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277328+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277363+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277373+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277412+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.277413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277414+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.277417+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.277468+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277473+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277513+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277518+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277583+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277638+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277649+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277649+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277652+00:00", "trade", 8.78, 87.0]
["2026-10-02T15:07:40.277654+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277661+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.277661+00:00", "trade", 8.78, 5.0]
["2026-10-02T15:07:40.277663+00:00", "trade", 8.78, 82.0]
["2026-10-02T15:07:40.277666+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.277673+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277673+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:07:40.277679+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.277679+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:07:40.277684+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.277693+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:07:40.277734+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.277764+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.277794+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:07:40.277929+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:07:40.277931+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.277964+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.277964+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.277979+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:07:40.278019+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278135+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278180+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278180+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278225+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278225+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278225+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278295+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.278616+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.279282+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.279618+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.280616+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.280758+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:07:40.280758+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:07:40.280773+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.280776+00:00", "trade", 8.78, 400.0]
["2026-10-02T15:07:40.280931+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.281342+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.281768+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.283217+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.287046+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:07:40.289716+00:00", "trade", 8.78, 67700.0]
["2026-10-02T15:07:40.290116+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.290206+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:07:40.290233+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290289+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290289+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290294+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:07:40.290299+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290379+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290394+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.290396+00:00", "trade", 8.77, 300.0]
["2026-10-02T15:07:40.290399+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:07:40.290464+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290469+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290479+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290484+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290524+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290554+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290559+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290559+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290659+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290670+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290679+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290700+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290700+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:07:40.290725+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290785+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290820+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290925+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290940+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290945+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.290980+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.291003+00:00", "trade", 8.78, 85.0]
["2026-10-02T15:07:40.291060+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.291066+00:00", "trade", 8.78, 152.0]
["2026-10-02T15:07:40.291096+00:00", "trade", 8.78, 215.0]
["2026-10-02T15:07:40.291501+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.292263+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.295887+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.300513+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.300743+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.306219+00:00", "trade", 8.7795, 94.0]
["2026-10-02T15:07:40.325462+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.325487+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.325487+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.326220+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:40.327191+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.353359+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.353830+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.377772+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.390412+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.391775+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.693917+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:07:40.694992+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.695428+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.697588+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.711276+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.711757+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:40.714603+00:00", "trade", 8.8135, 7.0]
["2026-10-02T15:07:40.716444+00:00", "trade", 8.8135, 7.0]
["2026-10-02T15:07:40.720723+00:00", "trade", 8.8135, 8.0]
["2026-10-02T15:07:40.722479+00:00", "trade", 8.8135, 39.0]
["2026-10-02T15:07:41.063434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.063910+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.074475+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.075032+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.127872+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.131421+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.132610+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:07:41.604687+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.860087+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:07:41.860189+00:00", "trade", 8.765, 153.0]
["2026-10-02T15:07:41.861453+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.984391+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:41.989167+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.174534+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.174875+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.175070+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.175195+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.175401+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.175671+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.175687+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.176007+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.176027+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.177080+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.177180+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.179350+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.179355+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.393761+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.426774+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.732868+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:42.979896+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.638854+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.638879+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.838089+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.932138+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.932168+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.934573+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:43.935160+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:44.185703+00:00", "trade", 8.7751, 2.0]
["2026-10-02T15:07:44.239840+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:44.239865+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:45.884726+00:00", "trade", 8.765, 4.0]
["2026-10-02T15:07:46.422536+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:46.422721+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:46.469934+00:00", "trade", 8.765, 3.0]
["2026-10-02T15:07:46.563060+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:46.563080+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:46.606153+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.166512+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.166537+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.167604+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.169173+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.173844+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.481902+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.481907+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.513282+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:47.513768+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:48.904960+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:48.905461+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:49.025843+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:49.073987+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:49.531245+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:49.532173+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:49.658052+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:49.658744+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:50.022029+00:00", "trade", 8.765, 13.0]
["2026-10-02T15:07:50.217664+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:50.219764+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:50.219890+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:50.220581+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:50.630001+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.401764+00:00", "trade", 8.77, 30.0]
["2026-10-02T15:07:51.402420+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.402475+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.434326+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.434326+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.678895+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:07:51.678978+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.679000+00:00", "trade", 8.76, 140.0]
["2026-10-02T15:07:51.679043+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.679078+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.679294+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:07:51.679319+00:00", "trade", 8.76, 3.0]
["2026-10-02T15:07:51.679343+00:00", "trade", 8.76, 120.0]
["2026-10-02T15:07:51.679454+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:07:51.679472+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:07:51.679615+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:07:51.679630+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:07:51.679660+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:07:51.679725+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679785+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679810+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679885+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679921+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679950+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679950+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679955+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679955+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679960+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679965+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.679975+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.680000+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.680081+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.680136+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.680431+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.680597+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.681003+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.684762+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.690004+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.702289+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.705411+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.718206+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.718577+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.718597+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.719229+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:51.779738+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.394907+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.394932+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.394937+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.395278+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.395443+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.395468+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.395754+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.395789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.396145+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.396646+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.396646+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.405192+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.405638+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:52.567322+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.008097+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.373416+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.373446+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.373471+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.373812+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.374008+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.374293+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.374419+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.374594+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.376073+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.383736+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.476905+00:00", "trade", 8.8017, 100.0]
["2026-10-02T15:07:53.480571+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.695959+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.695969+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.696335+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.696485+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.696566+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.696816+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.696826+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.697292+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.697418+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.697924+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.698405+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.698460+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.706219+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:53.706419+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.031443+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.031994+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.031994+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.032275+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.033182+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.033257+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.041827+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.105499+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.105990+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.106010+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.115463+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.179896+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.253817+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:54.576177+00:00", "trade", 8.7745, 8.0]
["2026-10-02T15:07:55.374269+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.374324+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.375061+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.888984+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.934297+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.934433+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.934448+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.935149+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.935686+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.948997+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:55.962900+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:56.285849+00:00", "trade", 8.7745, 1.0]
["2026-10-02T15:07:56.344504+00:00", "trade", 8.7537, 125.0]
["2026-10-02T15:07:56.356108+00:00", "trade", 8.7746, 1.0]
["2026-10-02T15:07:57.100323+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.100764+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.191836+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.296009+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.298494+00:00", "trade", 8.755, 20.0]
["2026-10-02T15:07:57.298535+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.304950+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.308087+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.308273+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:57.733931+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:58.855493+00:00", "trade", 8.755, 88.0]
["2026-10-02T15:07:58.907586+00:00", "trade", 8.755, 112.0]
["2026-10-02T15:07:58.907763+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:07:58.996221+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:59.544033+00:00", "trade", 8.755, 21.0]
["2026-10-02T15:07:59.997124+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:01.563126+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:08:01.850628+00:00", "trade", 8.755, 3.0]
["2026-10-02T15:08:01.855115+00:00", "trade", 8.755, 34.0]
["2026-10-02T15:08:02.041763+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:08:02.910463+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:02.910478+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:02.917094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:02.917655+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:02.986113+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:03.095789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:03.316520+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:04.436180+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:04.436190+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:04.436661+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:04.436992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:04.990943+00:00", "trade", 8.755, 4.0]
["2026-10-02T15:08:06.041451+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:06.041531+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:07.176305+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:08:07.569368+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:07.924403+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:07.924874+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:08.020517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:08.020993+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:08.432803+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:09.012714+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:11.418744+00:00", "trade", 8.7577, 2.0]
["2026-10-02T15:08:11.529750+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:11.550580+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:11.569884+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:08:11.569998+00:00", "trade", 8.76, 93.0]
["2026-10-02T15:08:11.570013+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:08:11.570016+00:00", "trade", 8.76, 400.0]
["2026-10-02T15:08:11.570016+00:00", "trade", 8.76, 5.0]
["2026-10-02T15:08:11.570016+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:08:11.570020+00:00", "trade", 8.76, 24.0]
["2026-10-02T15:08:11.570020+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:08:11.570034+00:00", "trade", 8.76, 10.0]
["2026-10-02T15:08:11.570037+00:00", "trade", 8.76, 55.0]
["2026-10-02T15:08:11.570037+00:00", "trade", 8.76, 6.0]
["2026-10-02T15:08:11.570126+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:08:11.570152+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:08:11.570169+00:00", "trade", 8.76, 120.0]
["2026-10-02T15:08:11.570173+00:00", "trade", 8.76, 5.0]
["2026-10-02T15:08:11.570173+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:08:11.570176+00:00", "trade", 8.76, 69.0]
["2026-10-02T15:08:11.570177+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:08:11.570237+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:08:11.570262+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:08:11.570282+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:08:11.570302+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570562+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570583+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570608+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570618+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570628+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570633+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570698+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570738+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570788+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570813+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570848+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.570923+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.571049+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.571104+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.571139+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.571179+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.602806+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:08:11.603536+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.675558+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:08:11.683242+00:00", "trade", 8.77, 389.0]
["2026-10-02T15:08:11.683410+00:00", "trade", 8.77, 11.0]
["2026-10-02T15:08:11.683467+00:00", "trade", 8.77, 11.0]
["2026-10-02T15:08:11.683488+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:08:11.683488+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:08:11.683491+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:08:11.683536+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:08:11.683547+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:08:11.683547+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:08:11.683551+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:08:11.683551+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:08:11.683551+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683554+00:00", "trade", 8.77, 118.0]
["2026-10-02T15:08:11.683554+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:08:11.683556+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683567+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683577+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683581+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683591+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683597+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.683842+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684012+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684033+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684038+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684213+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684298+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684419+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684487+00:00", "trade", 8.775, 15.0]
["2026-10-02T15:08:11.684654+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684870+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.684985+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.693821+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:11.704110+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:12.122266+00:00", "trade", 8.775, 2500.0]
["2026-10-02T15:08:12.882495+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:13.036255+00:00", "trade", 8.7795, 200.0]
["2026-10-02T15:08:13.450888+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:13.450974+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:14.827132+00:00", "trade", 8.78, 66.0]
["2026-10-02T15:08:16.103088+00:00", "trade", 8.7746, 18.0]
["2026-10-02T15:08:16.828895+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:16.828898+00:00", "trade", 8.78, 16.0]
["2026-10-02T15:08:16.829847+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:16.829857+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:16.829857+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:16.829897+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:16.830338+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:16.832553+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:17.257033+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:18.206383+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:19.677354+00:00", "trade", 8.775, 21.0]
["2026-10-02T15:08:20.108326+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:20.108782+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:20.617087+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:22.249458+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:22.250901+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:22.251377+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.492010+00:00", "trade", 8.8152, 100.0]
["2026-10-02T15:08:24.809446+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.809892+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.819300+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:08:24.820295+00:00", "trade", 8.775, 2.0]
["2026-10-02T15:08:24.821325+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.915424+00:00", "trade", 8.7799, 2.0]
["2026-10-02T15:08:24.968007+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:08:24.968301+00:00", "trade", 8.775, 149.0]
["2026-10-02T15:08:24.968416+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:08:24.968416+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:08:24.968419+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:08:24.968440+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.968640+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.968696+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.968876+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.968901+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.968916+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.969697+00:00", "trade", 8.7691, 20.0]
["2026-10-02T15:08:24.969806+00:00", "trade", 8.78, 49.0]
["2026-10-02T15:08:24.969808+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:08:24.969808+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:08:24.970049+00:00", "trade", 8.78, 2.0]
["2026-10-02T15:08:24.970049+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.970375+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.970375+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.970380+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.970435+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.970630+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.970640+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.971061+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.971080+00:00", "trade", 8.78, 19.0]
["2026-10-02T15:08:24.971149+00:00", "trade", 8.78, 1.0]
["2026-10-02T15:08:24.971357+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.971487+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.975696+00:00", "trade", 8.785, 66.0]
["2026-10-02T15:08:24.976298+00:00", "trade", 8.785, 9.0]
["2026-10-02T15:08:24.976355+00:00", "trade", 8.785, 3.0]
["2026-10-02T15:08:24.976412+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:08:24.977882+00:00", "trade", 8.78, 45.0]
["2026-10-02T15:08:24.977949+00:00", "trade", 8.78, 155.0]
["2026-10-02T15:08:24.978584+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.979050+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.979065+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.979065+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.979135+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:08:24.980920+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.981411+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:24.983037+00:00", "trade", 8.78, 2.0]
["2026-10-02T15:08:24.983100+00:00", "trade", 8.78, 198.0]
["2026-10-02T15:08:24.992641+00:00", "trade", 8.785, 19.0]
["2026-10-02T15:08:24.992674+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:08:25.014437+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:08:25.081414+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:25.081414+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:25.187090+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:26.180711+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:26.389327+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:26.862253+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:27.584141+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.307494+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.307995+00:00", "trade", 8.78, 98.0]
["2026-10-02T15:08:29.312646+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.312691+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.328554+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.344146+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.430256+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.431188+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.592983+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.593033+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.593047+00:00", "trade", 8.78, 82.0]
["2026-10-02T15:08:29.593068+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.593555+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.689134+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:08:29.689358+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:29.689462+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:08:29.740151+00:00", "trade", 8.785, 10.0]
["2026-10-02T15:08:29.876621+00:00", "trade", 8.7769, 9.0]
["2026-10-02T15:08:29.997150+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:31.233818+00:00", "trade", 8.7748, 1.0]
["2026-10-02T15:08:32.013962+00:00", "trade", 8.785, 2.0]
["2026-10-02T15:08:32.038043+00:00", "trade", 8.785, 10.0]
["2026-10-02T15:08:32.050235+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:08:33.021089+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:33.215481+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:33.216143+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:33.216143+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:33.216624+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:34.454358+00:00", "trade", 8.8148, 33.0]
["2026-10-02T15:08:37.191940+00:00", "trade", 8.7749, 1.0]
["2026-10-02T15:08:38.268850+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:38.270199+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:38.271657+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:38.272058+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:39.271151+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:40.279687+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:40.279797+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:40.279897+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:40.280253+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:40.311482+00:00", "trade", 8.7703, 10.0]
["2026-10-02T15:08:40.487025+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:40.487587+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.103471+00:00", "trade", 8.7817, 111.0]
["2026-10-02T15:08:41.360991+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.361432+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.361432+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.361432+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.420732+00:00", "trade", 8.7732, 7.0]
["2026-10-02T15:08:41.470226+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.470667+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.471143+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:41.593773+00:00", "trade", 8.7768, 4.0]
["2026-10-02T15:08:42.698921+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:42.700635+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:42.700685+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:42.887648+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:08:43.150415+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:43.150851+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:43.150851+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:43.151333+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.204139+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.204700+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.205377+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.205838+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.244310+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.244310+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.244680+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:44.245838+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:45.206049+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:45.206530+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:45.296885+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:45.297030+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:45.327778+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:45.328731+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:46.146086+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:46.148978+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:46.178358+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:46.191705+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:46.596722+00:00", "trade", 8.7742, 191.0]
["2026-10-02T15:08:46.596740+00:00", "trade", 8.7742, 48.0]
["2026-10-02T15:08:47.005617+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:47.008825+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:48.073254+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:48.073965+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:50.073066+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:08:50.074142+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:50.074222+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:50.081233+00:00", "trade", 8.79, 60.0]
["2026-10-02T15:08:50.082286+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:52.466161+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:54.654339+00:00", "trade", 8.7829, 100.0]
["2026-10-02T15:08:54.654916+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:54.656790+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:08:54.970740+00:00", "trade", 8.7824, 5.0]
["2026-10-02T15:08:56.773754+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:08:56.773789+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:08:56.773839+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.773844+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:08:56.773849+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.773849+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.773955+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.774431+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.774616+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.774731+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.774741+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.774832+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.775528+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.775589+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.775954+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.777937+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:08:56.831386+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:56.888898+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:57.960148+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:58.151090+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:08:58.152043+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:08:58.152085+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:08:59.997177+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:00.354964+00:00", "trade", 8.8, 50.0]
["2026-10-02T15:09:00.360530+00:00", "trade", 8.8, 9.0]
["2026-10-02T15:09:00.400892+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:09:00.642427+00:00", "trade", 8.799, 61.0]
["2026-10-02T15:09:01.534908+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:01.558965+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:03.260513+00:00", "trade", 8.8146, 19.0]
["2026-10-02T15:09:05.455658+00:00", "trade", 8.7745, 4.0]
["2026-10-02T15:09:06.392282+00:00", "trade", 8.8146, 6.0]
["2026-10-02T15:09:06.551746+00:00", "trade", 8.8146, 100.0]
["2026-10-02T15:09:06.923204+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:09.682706+00:00", "trade", 8.7745, 10.0]
["2026-10-02T15:09:11.422737+00:00", "trade", 8.7918, 1.0]
["2026-10-02T15:09:11.684217+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:12.889196+00:00", "trade", 8.783, 7.0]
["2026-10-02T15:09:13.421051+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:13.441735+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:13.442372+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:13.442657+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:13.461092+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:14.903179+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:15.092592+00:00", "trade", 8.8144, 31.0]
["2026-10-02T15:09:15.093638+00:00", "trade", 8.79, 17.0]
["2026-10-02T15:09:17.591363+00:00", "trade", 8.795, 6.0]
["2026-10-02T15:09:18.581449+00:00", "trade", 8.8, 7.0]
["2026-10-02T15:09:18.582447+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:18.583009+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:19.788358+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.176036+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.176822+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.177008+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.177243+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.178471+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.178526+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.524705+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.525176+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.528905+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.580553+00:00", "trade", 8.795, 5.0]
["2026-10-02T15:09:20.581019+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.586541+00:00", "trade", 8.795, 6.0]
["2026-10-02T15:09:20.586604+00:00", "trade", 8.795, 41.0]
["2026-10-02T15:09:20.587972+00:00", "trade", 8.795, 12.0]
["2026-10-02T15:09:20.588973+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.589021+00:00", "trade", 8.7838, 1.0]
["2026-10-02T15:09:20.589038+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.589259+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.628096+00:00", "trade", 8.795, 5.0]
["2026-10-02T15:09:20.628160+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:09:20.628827+00:00", "trade", 8.795, 2.0]
["2026-10-02T15:09:20.629024+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.629044+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.641654+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.642436+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.642626+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.698324+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.710884+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.711645+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.726656+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.726736+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.727122+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.727202+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.727889+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.727904+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.728375+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.728415+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.728846+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.728846+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.728906+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:20.729332+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:21.298582+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:21.490790+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:21.524054+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:21.739818+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:21.740354+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:21.740554+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.322876+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.322876+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.349750+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.391674+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.391699+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.538855+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.539095+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.539110+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.849165+00:00", "trade", 8.795, 8.0]
["2026-10-02T15:09:22.850106+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.850166+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.850166+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.868038+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.868294+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.920488+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.920939+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:22.952905+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:24.528060+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:24.972742+00:00", "trade", 8.7942, 2.0]
["2026-10-02T15:09:24.982741+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:09:25.013730+00:00", "trade", 8.8143, 100.0]
["2026-10-02T15:09:26.106420+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:09:27.774202+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:27.774211+00:00", "trade", 8.79, 500.0]
["2026-10-02T15:09:27.774214+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:27.774226+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:27.774226+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:09:27.774244+00:00", "trade", 8.79, 50.0]
["2026-10-02T15:09:27.774247+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:27.774247+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:09:27.774286+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:27.774292+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:27.774295+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:09:27.774295+00:00", "trade", 8.79, 8.0]
["2026-10-02T15:09:27.774298+00:00", "trade", 8.79, 80.0]
["2026-10-02T15:09:27.774343+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:09:27.774352+00:00", "trade", 8.79, 56.0]
["2026-10-02T15:09:27.774433+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:27.774454+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:09:27.774488+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:27.774490+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:09:27.774499+00:00", "trade", 8.79, 6.0]
["2026-10-02T15:09:27.774505+00:00", "trade", 8.79, 57.0]
["2026-10-02T15:09:27.774737+00:00", "trade", 8.79, 80.0]
["2026-10-02T15:09:27.774738+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:27.774738+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.774740+00:00", "trade", 8.79, 160.0]
["2026-10-02T15:09:27.774743+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:09:27.774743+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.774768+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.774788+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.774788+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.774908+00:00", "trade", 8.79, 60.0]
["2026-10-02T15:09:27.774934+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.775049+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.775084+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.775119+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.775289+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.775375+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:27.775430+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775710+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775710+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775891+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775911+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775926+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775991+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.775996+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776121+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776237+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776272+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776342+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776352+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776402+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:27.776437+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776517+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.776933+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.777049+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.777585+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.777595+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.777916+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.777956+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778026+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778126+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778271+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778302+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778347+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778582+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.778908+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.779018+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.779038+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.779810+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.779880+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.785058+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.785073+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.785078+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.785108+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.785614+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.787157+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:09:27.874761+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:27.895806+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.088951+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.090540+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.091016+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.091457+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.101060+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.361725+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.362031+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.362372+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.363189+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.363314+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.758545+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.759036+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:28.760515+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:29.606989+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:29.607430+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:29.607912+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:29.997208+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.196302+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.196743+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.196864+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.196864+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.413394+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.414617+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.625790+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:30.626341+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:31.128997+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:31.385167+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.015915+00:00", "trade", 8.7771, 56.0]
["2026-10-02T15:09:32.275605+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.275719+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.276589+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.276704+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.277211+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.279306+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.279366+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.279386+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.279391+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.279661+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.279762+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.280138+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.280238+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.281598+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.281598+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.281681+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.281731+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.281766+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.281769+00:00", "trade", 8.795, 28.0]
["2026-10-02T15:09:32.282097+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282142+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282147+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:32.282162+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:32.282197+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282202+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282250+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.282463+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282468+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282503+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282544+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282548+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282628+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282739+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282739+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.282939+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.283892+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.283907+00:00", "trade", 8.79, 24.0]
["2026-10-02T15:09:32.283907+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.283947+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.284007+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.284568+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.284638+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.286202+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.286312+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.287956+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.294884+00:00", "trade", 8.79, 45.0]
["2026-10-02T15:09:32.295659+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.298204+00:00", "trade", 8.795, 20.0]
["2026-10-02T15:09:32.299208+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.306360+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.306415+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.306415+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.306416+00:00", "trade", 8.79, 160.0]
["2026-10-02T15:09:32.306416+00:00", "trade", 8.79, 300.0]
["2026-10-02T15:09:32.306420+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.306485+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.306671+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.306776+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.306836+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.307027+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.307147+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.307187+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.307192+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.307192+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.307628+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.308315+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.310470+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.330202+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.332888+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.333379+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.333936+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.367180+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.372984+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.415725+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.416652+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.416903+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.536944+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.982031+00:00", "trade", 8.79, 5400.0]
["2026-10-02T15:09:32.982038+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.982931+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.982936+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.983006+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.983021+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.983091+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.983166+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.983312+00:00", "trade", 8.79, 27.0]
["2026-10-02T15:09:32.983372+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:32.983773+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.983888+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.983928+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.983963+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.983968+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.984153+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.984154+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.984214+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:09:32.984214+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:32.984215+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:32.984219+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984369+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984564+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984615+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984730+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984790+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984860+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984865+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984890+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984915+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.984970+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985086+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985171+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985171+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985331+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985692+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985832+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.985968+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.986449+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.988569+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.989050+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.990248+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:32.990719+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:33.049815+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:34.459704+00:00", "trade", 8.776, 10.0]
["2026-10-02T15:09:34.501705+00:00", "trade", 8.776, 2.0]
["2026-10-02T15:09:34.503866+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:34.504292+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:36.224181+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:36.224732+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:36.294124+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:36.294253+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:09:36.294318+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294368+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294378+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294388+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294403+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294418+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294568+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.294669+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.294924+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.295220+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.295245+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.295285+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.295310+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.295606+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.295726+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.296485+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:36.297525+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:36.324810+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.642557+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.642913+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.642988+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.643033+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.643118+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.643714+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.643920+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.643920+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.644241+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.644396+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.644637+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.644677+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.644797+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.645123+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.645464+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.645679+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.645875+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.652420+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.652442+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:36.652921+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.653282+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.653668+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.653668+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.653763+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.654034+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.654232+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:36.654240+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.654590+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.654595+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.654801+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.654841+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:09:36.655028+00:00", "trade", 8.795, 12.0]
["2026-10-02T15:09:36.655081+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655122+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655122+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655402+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655402+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655533+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655563+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655723+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655723+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655763+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655883+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.655914+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656084+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656084+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656119+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656239+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656319+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656400+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656520+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656560+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.656921+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.657482+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.657482+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.657482+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.670608+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.672753+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:09:36.672794+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.672804+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:36.673622+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:09:37.143975+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:37.226667+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:39.224053+00:00", "trade", 8.7904, 1.0]
["2026-10-02T15:09:40.221708+00:00", "trade", 8.78, 1.0]
["2026-10-02T15:09:40.221735+00:00", "trade", 8.78, 2.0]
["2026-10-02T15:09:40.279695+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:09:40.636407+00:00", "trade", 8.7904, 1.0]
["2026-10-02T15:09:40.954997+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.955133+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.955398+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.955523+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.955719+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.955999+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956160+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956160+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956160+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956200+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956200+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956481+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.956681+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.957082+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.957157+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.957518+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:40.957598+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:41.424733+00:00", "trade", 8.7903, 10.0]
["2026-10-02T15:09:41.427928+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:41.428374+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:41.428610+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:41.486933+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:42.203394+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:42.207744+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.575329+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.617024+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.617495+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.617505+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.617610+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618001+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618092+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618096+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618462+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618542+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618663+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.618823+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.619104+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.619254+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:43.619384+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.105817+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.106263+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.185701+00:00", "trade", 8.7815, 1.0]
["2026-10-02T15:09:44.186770+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.406839+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.407265+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.407761+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.407826+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408242+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408242+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408282+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408282+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408362+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408723+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408798+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408844+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.408884+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409159+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409240+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409280+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409320+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409320+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409360+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409721+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.409761+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.560258+00:00", "trade", 8.795, 2.0]
["2026-10-02T15:09:44.565869+00:00", "trade", 8.795, 22.0]
["2026-10-02T15:09:44.566975+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.567411+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.924692+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:44.942889+00:00", "trade", 8.795, 10.0]
["2026-10-02T15:09:44.947175+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:46.375812+00:00", "trade", 8.813, 17.0]
["2026-10-02T15:09:46.393936+00:00", "trade", 8.813, 6.0]
["2026-10-02T15:09:47.161055+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:47.161817+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:47.670177+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:47.670372+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:48.985894+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:48.986480+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:48.986485+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:49.012417+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:49.439158+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:49.922502+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:09:50.006799+00:00", "trade", 8.8, 42.0]
["2026-10-02T15:09:50.033439+00:00", "trade", 8.8, 5.0]
["2026-10-02T15:09:50.034470+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:50.054892+00:00", "trade", 8.8, 6.0]
["2026-10-02T15:09:50.054898+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:51.565158+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:51.565204+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:51.565334+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:51.565364+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:51.635862+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.225345+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.226182+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.226222+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.226463+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.226623+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.227921+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.246871+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.408727+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.410025+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:52.631457+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.360001+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.362948+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.511787+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.512228+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.512710+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.794089+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.794114+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.794260+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.826181+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.826622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:53.826702+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:54.644554+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:54.647133+00:00", "trade", 8.795, 10.0]
["2026-10-02T15:09:54.829083+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:54.854870+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:55.430054+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:55.430174+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:55.434203+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:55.436344+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:55.436629+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:56.345702+00:00", "trade", 8.7825, 10.0]
["2026-10-02T15:09:56.428570+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:56.566820+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:56.571961+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:09:56.914056+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.001244+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.106757+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:09:57.107808+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.108128+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.108288+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.111727+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.527131+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.531827+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:57.697100+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:58.084046+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:59.039942+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:59.044257+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:09:59.997240+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:00.308396+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:02.058973+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:02.062181+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:02.984738+00:00", "trade", 8.7923, 4.0]
["2026-10-02T15:10:03.210190+00:00", "trade", 8.795, 3.0]
["2026-10-02T15:10:03.210260+00:00", "trade", 8.795, 33.0]
["2026-10-02T15:10:03.932052+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:03.932236+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:10:03.932493+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:03.932543+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:03.933027+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:10:03.933465+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:03.933530+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:03.934107+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:03.935472+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:10:04.229284+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:06.708531+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:06.708972+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:08.200222+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:09.756121+00:00", "trade", 8.7907, 2.0]
["2026-10-02T15:10:09.791323+00:00", "trade", 8.795, 25.0]
["2026-10-02T15:10:10.132131+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:10:10.194785+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.367651+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.367807+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.377685+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.595001+00:00", "trade", 8.8, 29.0]
["2026-10-02T15:10:10.595038+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.595599+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.595599+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.595634+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.656910+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:10:10.659920+00:00", "trade", 8.8, 11.0]
["2026-10-02T15:10:10.677163+00:00", "trade", 8.8, 27.0]
["2026-10-02T15:10:10.721819+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:10.897497+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:11.426730+00:00", "trade", 8.7951, 1.0]
["2026-10-02T15:10:13.581669+00:00", "trade", 8.8, 7.0]
["2026-10-02T15:10:13.582253+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:13.886703+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:14.542399+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:16.634013+00:00", "trade", 8.7892, 14.0]
["2026-10-02T15:10:18.080375+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080396+00:00", "trade", 8.8, 15.0]
["2026-10-02T15:10:18.080426+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080429+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:18.080451+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080461+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080468+00:00", "trade", 8.8, 7.0]
["2026-10-02T15:10:18.080471+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080491+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080716+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080746+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080942+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.080957+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:18.081177+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:18.081228+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081333+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081388+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081388+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081508+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081553+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081583+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081644+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081709+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081869+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.081964+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.088734+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:10:18.156678+00:00", "trade", 8.805, 6.0]
["2026-10-02T15:10:18.201358+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.201414+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.391972+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.392062+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.453701+00:00", "trade", 8.8099, 1000.0]
["2026-10-02T15:10:18.454762+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.454767+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.506687+00:00", "trade", 8.805, 1000.0]
["2026-10-02T15:10:18.506760+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.506896+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.507282+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.530191+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:18.530312+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:19.193192+00:00", "trade", 8.7935, 5.0]
["2026-10-02T15:10:19.193946+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:19.193951+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:19.194272+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:19.194868+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:19.330832+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:21.831495+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.564274+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:22.564384+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.564810+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.565196+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.565286+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.565762+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.565793+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.565883+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:22.566439+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.037134+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.038312+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.038753+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.038783+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.039174+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.039199+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.039345+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.039635+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.237582+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:10:23.238171+00:00", "trade", 8.805, 1.0]
["2026-10-02T15:10:23.238234+00:00", "trade", 8.805, 35.0]
["2026-10-02T15:10:23.241240+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.408263+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:23.780865+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.878839+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.879635+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.900240+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.900340+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.926271+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.926322+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.926753+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.942605+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.942711+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.942801+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.968983+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.969068+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.969108+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.969585+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.969695+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.969738+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:10:24.969765+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:10:24.969775+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:24.969825+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:24.970051+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:24.970066+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970111+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.970136+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970346+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970457+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.970517+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970547+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970582+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970782+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970798+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:24.970848+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.970893+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:10:24.971048+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.971063+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.971083+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.971083+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.971143+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.971469+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.971626+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:10:24.971790+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:24.972707+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:24.973148+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:24.991597+00:00", "trade", 8.81, 107.0]
["2026-10-02T15:10:24.992334+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:10:24.992950+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:24.993786+00:00", "trade", 8.8106, 127.0]
["2026-10-02T15:10:24.994156+00:00", "trade", 8.8106, 54.0]
["2026-10-02T15:10:24.994881+00:00", "trade", 8.8106, 5.0]
["2026-10-02T15:10:24.996111+00:00", "trade", 8.8106, 1.0]
["2026-10-02T15:10:25.018478+00:00", "trade", 8.81, 22.0]
["2026-10-02T15:10:25.018478+00:00", "trade", 8.81, 2.0]
["2026-10-02T15:10:25.018481+00:00", "trade", 8.81, 5.0]
["2026-10-02T15:10:25.018481+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:25.018491+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:10:25.018521+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:10:25.018647+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:10:25.018671+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:10:25.018679+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:10:25.018681+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.018917+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.018932+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.019363+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.019799+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.019929+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.052061+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.052652+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.054672+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.129054+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:25.129124+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.129495+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.130042+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.130072+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.185509+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.185509+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.273623+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.285221+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.444901+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.445322+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.446635+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.449106+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.450013+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.458473+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:10:25.458543+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.660559+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.660650+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.661161+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.661717+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.661717+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.663612+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.663932+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.758675+00:00", "trade", 8.807, 1.0]
["2026-10-02T15:10:25.760803+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.761284+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.761319+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:25.881721+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:27.271327+00:00", "trade", 8.8106, 1.0]
["2026-10-02T15:10:27.632213+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:27.634979+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:27.634985+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:27.635692+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:27.635932+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:27.636653+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:27.637021+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:27.637891+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:27.639586+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:27.642668+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:28.090719+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:28.527634+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:28.528321+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:28.529218+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:28.529885+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:28.563780+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:28.594874+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:29.352623+00:00", "trade", 8.805, 200.0]
["2026-10-02T15:10:29.353289+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:29.454124+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:29.997272+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.198005+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.871503+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.871523+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.872225+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.872466+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.872867+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.873102+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:30.873904+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.122020+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.123228+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.124205+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.124987+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.158151+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.787915+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:31.798405+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.002776+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.551683+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.552370+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.552610+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.553252+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.555888+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.812455+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:10:32.874672+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:32.986734+00:00", "trade", 8.8052, 16.0]
["2026-10-02T15:10:33.973272+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:33.974034+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.234454+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.263002+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.315096+00:00", "trade", 8.805, 24.0]
["2026-10-02T15:10:35.315156+00:00", "trade", 8.805, 20.0]
["2026-10-02T15:10:35.315219+00:00", "trade", 8.805, 5.0]
["2026-10-02T15:10:35.315747+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.315787+00:00", "trade", 8.805, 24.0]
["2026-10-02T15:10:35.316429+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.316604+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.523076+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.551529+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.551529+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.561938+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.562426+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:35.562565+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.563637+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:35.564509+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.565086+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:35.586904+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:36.114182+00:00", "trade", 8.8103, 100.0]
["2026-10-02T15:10:36.141137+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:36.141670+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:36.141673+00:00", "trade", 8.8, 65.0]
["2026-10-02T15:10:36.141764+00:00", "trade", 8.8, 47.0]
["2026-10-02T15:10:36.141773+00:00", "trade", 8.8, 65.0]
["2026-10-02T15:10:36.141815+00:00", "trade", 8.8, 13.0]
["2026-10-02T15:10:36.141829+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:36.141842+00:00", "trade", 8.8, 154.0]
["2026-10-02T15:10:36.141845+00:00", "trade", 8.8, 154.0]
["2026-10-02T15:10:36.141845+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:36.141845+00:00", "trade", 8.8, 400.0]
["2026-10-02T15:10:36.141857+00:00", "trade", 8.8, 35.0]
["2026-10-02T15:10:36.141864+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:10:36.141866+00:00", "trade", 8.8, 40.0]
["2026-10-02T15:10:36.141889+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:36.141890+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:36.141899+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:36.141899+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:10:36.141929+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.141932+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:36.141969+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142145+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142275+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142320+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142415+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142420+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142435+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142455+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142455+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142480+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142486+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142515+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142540+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142555+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142575+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142676+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142721+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142811+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142856+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142896+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.142976+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.143087+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.143352+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.143757+00:00", "trade", 8.795, 300.0]
["2026-10-02T15:10:36.144250+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.144275+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.146971+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.149396+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:10:36.150539+00:00", "trade", 8.8, 191.0]
["2026-10-02T15:10:36.150923+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:10:36.177679+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.178356+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.192167+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:10:36.201957+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.350465+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.350500+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:36.480570+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:37.526064+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:37.526254+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:37.526976+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:37.526981+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.208241+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:10:39.208273+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.208298+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.208880+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.300107+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.300437+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.300613+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.300628+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.300828+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.300828+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.300858+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.300964+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.300984+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.300999+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.301069+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.301114+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.301249+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.301345+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.301415+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:39.301510+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:39.301575+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.301670+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.301675+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.301711+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.330544+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.574355+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.893813+00:00", "trade", 8.795, 159.0]
["2026-10-02T15:10:39.894857+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:39.897638+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:10:39.922492+00:00", "trade", 8.795, 14.0]
["2026-10-02T15:10:39.922549+00:00", "trade", 8.795, 4.0]
["2026-10-02T15:10:40.596783+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:40.861574+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:40.861922+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:40.862045+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:40.862070+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:40.862105+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:41.188943+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:41.189700+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:41.189830+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:41.189920+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:41.428726+00:00", "trade", 8.8031, 8.0]
["2026-10-02T15:10:42.038064+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.038512+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:42.038630+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.038665+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.038695+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.040888+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:42.040888+00:00", "trade", 8.79, 33.0]
["2026-10-02T15:10:42.040911+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.041076+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.041106+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.041367+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.041402+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:42.041467+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.041642+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.041832+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:10:42.042108+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.042430+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:42.042444+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.042451+00:00", "trade", 8.79, 267.0]
["2026-10-02T15:10:42.042487+00:00", "trade", 8.79, 33.0]
["2026-10-02T15:10:42.042521+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:10:42.042956+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:42.042986+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:42.043076+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:42.043357+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:42.043492+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:42.044003+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:42.044479+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.045867+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.045893+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.045958+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.045973+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.046183+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.046334+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:10:42.046379+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.046409+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.047286+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.048504+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.060831+00:00", "trade", 8.795, 9.0]
["2026-10-02T15:10:42.060882+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:10:42.060945+00:00", "trade", 8.795, 3.0]
["2026-10-02T15:10:42.061399+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.061495+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.081187+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.085537+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.120981+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.318356+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.446501+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:42.945161+00:00", "trade", 8.7954, 2.0]
["2026-10-02T15:10:43.840106+00:00", "trade", 8.79, 49.0]
["2026-10-02T15:10:43.840118+00:00", "trade", 8.79, 300.0]
["2026-10-02T15:10:43.840118+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.840121+00:00", "trade", 8.79, 240.0]
["2026-10-02T15:10:43.840179+00:00", "trade", 8.79, 51.0]
["2026-10-02T15:10:43.840215+00:00", "trade", 8.79, 51.0]
["2026-10-02T15:10:43.840244+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840245+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:10:43.840274+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840278+00:00", "trade", 8.79, 1.0]
["2026-10-02T15:10:43.840281+00:00", "trade", 8.79, 4.0]
["2026-10-02T15:10:43.840299+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840319+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840323+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:43.840369+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840414+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840449+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840459+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840469+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840474+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840483+00:00", "trade", 8.79, 5.0]
["2026-10-02T15:10:43.840491+00:00", "trade", 8.79, 49.0]
["2026-10-02T15:10:43.840509+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840529+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840534+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840544+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840564+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:10:43.840565+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840567+00:00", "trade", 8.79, 51.0]
["2026-10-02T15:10:43.840567+00:00", "trade", 8.79, 49.0]
["2026-10-02T15:10:43.840575+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840578+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:10:43.840584+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:43.840633+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:43.840675+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840705+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.840750+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840790+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840810+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840825+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840840+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840860+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840860+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840870+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840880+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840895+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840895+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840941+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.840941+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841071+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841096+00:00", "trade", 8.79, 162.0]
["2026-10-02T15:10:43.841096+00:00", "trade", 8.79, 38.0]
["2026-10-02T15:10:43.841096+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841146+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841186+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841201+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841221+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841221+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841221+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841236+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841276+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:43.841289+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:10:43.841289+00:00", "trade", 8.79, 80.0]
["2026-10-02T15:10:43.841294+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:43.841294+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:43.841298+00:00", "trade", 8.79, 400.0]
["2026-10-02T15:10:43.841298+00:00", "trade", 8.79, 1.0]
["2026-10-02T15:10:43.841311+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.841331+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.841396+00:00", "trade", 8.79, 190.0]
["2026-10-02T15:10:43.841442+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.841582+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:43.841582+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841582+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841587+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841587+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841592+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841592+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841597+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841607+00:00", "trade", 8.79, 28.0]
["2026-10-02T15:10:43.841662+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841822+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.841903+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.842188+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.842602+00:00", "trade", 8.7939, 20.0]
["2026-10-02T15:10:43.842624+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.844995+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:43.954697+00:00", "trade", 8.795, 7.0]
["2026-10-02T15:10:44.183425+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:44.183428+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:44.183473+00:00", "trade", 8.79, 72.0]
["2026-10-02T15:10:44.183473+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:44.183509+00:00", "trade", 8.79, 1.0]
["2026-10-02T15:10:44.183521+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:44.183591+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183626+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:10:44.183629+00:00", "trade", 8.79, 49.0]
["2026-10-02T15:10:44.183632+00:00", "trade", 8.79, 11.0]
["2026-10-02T15:10:44.183632+00:00", "trade", 8.79, 80.0]
["2026-10-02T15:10:44.183641+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183671+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183671+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183676+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183676+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183686+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183686+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183777+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183796+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183802+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183857+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.183977+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.184022+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.184022+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.184037+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.184203+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:44.184298+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:44.184403+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:44.184423+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.184423+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:44.184704+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.184724+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.184809+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.184904+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.184944+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.184989+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185004+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185225+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185225+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185230+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185511+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185536+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185841+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.185942+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.187149+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.188092+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.188092+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.188227+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.188272+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.189391+00:00", "trade", 8.785, 59.0]
["2026-10-02T15:10:44.189899+00:00", "trade", 8.785, 141.0]
["2026-10-02T15:10:44.191450+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.192252+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.193996+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.194472+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.197905+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.220609+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.283990+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:44.608186+00:00", "trade", 8.7979, 24.0]
["2026-10-02T15:10:44.943525+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:45.528678+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:45.528703+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:45.530072+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:46.597703+00:00", "trade", 8.7946, 20.0]
["2026-10-02T15:10:48.145717+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:48.146129+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:50.198023+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:50.376252+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:50.376277+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:50.376818+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:51.958323+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:51.958328+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:51.960438+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:52.026099+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:52.026540+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:52.026936+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:10:52.032630+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:52.032675+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:52.032715+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:10:52.032720+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.032721+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:10:52.032724+00:00", "trade", 8.79, 1.0]
["2026-10-02T15:10:52.032727+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:10:52.032745+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.032750+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.032775+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.032980+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033091+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033261+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033296+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033301+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033321+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033341+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033381+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033462+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033542+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.033542+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.043200+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.050147+00:00", "trade", 8.795, 5.0]
["2026-10-02T15:10:52.050211+00:00", "trade", 8.795, 12.0]
["2026-10-02T15:10:52.116329+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.116765+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.295746+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:52.312150+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:54.215000+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:54.218252+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:54.218713+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:54.218733+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:56.488752+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:57.036710+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:10:58.595993+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:58.671899+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:58.672199+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:58.672821+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:58.673111+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:58.673257+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:10:59.997304+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:00.112525+00:00", "trade", 8.795, 2.0]
["2026-10-02T15:11:00.323515+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:00.324357+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:00.678586+00:00", "trade", 8.8, 5.0]
["2026-10-02T15:11:01.426235+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:01.426711+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:01.427192+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:01.520780+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:02.413605+00:00", "trade", 8.795, 22.0]
["2026-10-02T15:11:03.149507+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:03.569467+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:04.133907+00:00", "trade", 8.8092, 100.0]
["2026-10-02T15:11:04.581147+00:00", "trade", 8.8, 8.0]
["2026-10-02T15:11:04.582659+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:04.947622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:06.129797+00:00", "trade", 8.795, 6.0]
["2026-10-02T15:11:08.405017+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:08.405223+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:08.522783+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:08.601137+00:00", "trade", 8.795, 4.0]
["2026-10-02T15:11:08.608649+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:11:08.609168+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:08.609217+00:00", "trade", 8.795, 33.0]
["2026-10-02T15:11:08.609277+00:00", "trade", 8.795, 13.0]
["2026-10-02T15:11:08.609338+00:00", "trade", 8.795, 54.0]
["2026-10-02T15:11:08.609398+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:11:08.609500+00:00", "trade", 8.795, 46.0]
["2026-10-02T15:11:09.091005+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:09.483699+00:00", "trade", 8.7946, 10.0]
["2026-10-02T15:11:09.982857+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:11:11.144664+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:11:11.145331+00:00", "trade", 8.795, 99.0]
["2026-10-02T15:11:11.430759+00:00", "trade", 8.7906, 6.0]
["2026-10-02T15:11:11.859829+00:00", "trade", 8.7978, 7.0]
["2026-10-02T15:11:13.726968+00:00", "trade", 8.795, 35.0]
["2026-10-02T15:11:13.843748+00:00", "trade", 8.7915, 7.0]
["2026-10-02T15:11:14.373723+00:00", "trade", 8.7999, 22.0]
["2026-10-02T15:11:14.626687+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:14.626787+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:17.013639+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:17.014050+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:17.014246+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:11:17.072780+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:11:17.072780+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:11:17.072783+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:11:17.072864+00:00", "trade", 8.79, 28.0]
["2026-10-02T15:11:17.072870+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:11:17.072870+00:00", "trade", 8.79, 180.0]
["2026-10-02T15:11:17.072874+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:11:17.072876+00:00", "trade", 8.79, 40.0]
["2026-10-02T15:11:17.072885+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.072975+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073141+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073256+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073326+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073326+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073336+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073396+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073426+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073552+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073552+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:11:17.073652+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073652+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073737+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073753+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073753+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073792+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073842+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073918+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073973+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073998+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.073998+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.074033+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.074474+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.074677+00:00", "trade", 8.8086, 1.0]
["2026-10-02T15:11:17.074750+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.074960+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.075201+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.075226+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.075707+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.075862+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.077917+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.078202+00:00", "trade", 8.785, 24.0]
["2026-10-02T15:11:17.084743+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.085204+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.108730+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.108906+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.109212+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.109563+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.109858+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.131936+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.173711+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.173715+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.212658+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.213139+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.214121+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.214638+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.214763+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.228400+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.387735+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.426757+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.513805+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.569422+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.569472+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.569517+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:17.714216+00:00", "trade", 8.8085, 10.0]
["2026-10-02T15:11:18.037526+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.037536+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.038514+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.051885+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.065097+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913552+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913630+00:00", "trade", 8.785, 180.0]
["2026-10-02T15:11:18.913645+00:00", "trade", 8.785, 20.0]
["2026-10-02T15:11:18.913648+00:00", "trade", 8.78, 160.0]
["2026-10-02T15:11:18.913682+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913702+00:00", "trade", 8.785, 20.0]
["2026-10-02T15:11:18.913712+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913720+00:00", "trade", 8.785, 20.0]
["2026-10-02T15:11:18.913759+00:00", "trade", 8.785, 160.0]
["2026-10-02T15:11:18.913832+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913847+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913904+00:00", "trade", 8.785, 200.0]
["2026-10-02T15:11:18.913906+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:11:18.913928+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:18.913931+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:18.913948+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913948+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913953+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913953+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913958+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913958+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913958+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.913963+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:18.914248+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:18.914374+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:18.914399+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914399+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914444+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914559+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:18.914564+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:18.914568+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:11:18.914616+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:18.914674+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914719+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914760+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914815+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914825+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914900+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.914990+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.915120+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.915351+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.915912+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.918057+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.918614+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.918664+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.919526+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.923365+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.931244+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:18.947929+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.014046+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.014352+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:19.014627+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.014627+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.014783+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.014948+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.015033+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.015109+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.015109+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.015133+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.015605+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.308592+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.310371+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:19.933429+00:00", "trade", 8.775, 6.0]
["2026-10-02T15:11:21.102492+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.192877+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.192878+00:00", "trade", 8.78, 300.0]
["2026-10-02T15:11:21.192881+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:11:21.192935+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.193003+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:21.193078+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:21.193083+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:21.193103+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193107+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.193193+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193239+00:00", "trade", 8.78, 5.0]
["2026-10-02T15:11:21.193253+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193308+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.193308+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193328+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193333+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193459+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193499+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193499+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193564+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193764+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193779+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193804+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193840+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.193895+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.194195+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.194782+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.194917+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.195338+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.196140+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.200513+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.310287+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.311424+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.574884+00:00", "trade", 8.785, 17.0]
["2026-10-02T15:11:21.805839+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.805851+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.805855+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:11:21.805857+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.805905+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.805937+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.805942+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.805942+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.805982+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:11:21.806408+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:21.806459+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.806483+00:00", "trade", 8.78, 168.0]
["2026-10-02T15:11:21.806483+00:00", "trade", 8.78, 700.0]
["2026-10-02T15:11:21.806483+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:11:21.806486+00:00", "trade", 8.78, 500.0]
["2026-10-02T15:11:21.806492+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.806503+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:11:21.806520+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:11:21.806538+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.806939+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807014+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807034+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807049+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807134+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807139+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807159+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807180+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807285+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807535+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807560+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.807606+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.808077+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.808127+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.808548+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.808658+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.809139+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.809209+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.809320+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.809605+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.816782+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.817279+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.817364+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.817384+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.843857+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.844378+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.844578+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.844789+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:21.853816+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:22.933773+00:00", "trade", 8.7915, 1.0]
["2026-10-02T15:11:23.103851+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.103891+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.103906+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.104418+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.105104+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.105595+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.107470+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.113700+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.113775+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.114301+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.130003+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.804925+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.804950+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:23.807105+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.180509+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.180790+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.181005+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.181471+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.190433+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.201218+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.645416+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.645476+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.645536+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.645937+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.645942+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.646182+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.646453+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.646699+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.647080+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.647140+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.647185+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.647696+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.648082+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.648167+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.648693+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.655334+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.670776+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:24.977444+00:00", "trade", 8.7915, 100.0]
["2026-10-02T15:11:25.026613+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.027535+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.027620+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.028212+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.028427+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.037308+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.037518+00:00", "trade", 8.775, 148.0]
["2026-10-02T15:11:25.038426+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.038511+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.040426+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.040486+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.040506+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.045430+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:11:25.464530+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.464596+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.464881+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.465112+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.465157+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.472189+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.472633+00:00", "trade", 8.775, 12.0]
["2026-10-02T15:11:25.472687+00:00", "trade", 8.775, 1.0]
["2026-10-02T15:11:25.472695+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.473256+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.473256+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.474499+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.482423+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.493359+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.493860+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.493865+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:25.852354+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.197265+00:00", "trade", 8.8064, 100.0]
["2026-10-02T15:11:26.224299+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.224394+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.224835+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.228519+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.248837+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.470936+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:26.485481+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.175784+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.428711+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.691246+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.691251+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.692013+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.692038+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.692208+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.692529+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.692719+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.692745+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.720937+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.720937+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.939732+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.939753+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941106+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941291+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941316+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941667+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941682+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941852+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.941903+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.942389+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.942419+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.943211+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.943692+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.943797+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.944318+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.951049+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.951510+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.951691+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:27.951706+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.012692+00:00", "trade", 8.775, 21.0]
["2026-10-02T15:11:28.525452+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.525767+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.525793+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.525993+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.526324+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.526364+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.526860+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.526920+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.527391+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.527456+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.527461+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.527817+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.528018+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.528033+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.529095+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:28.535766+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:29.534146+00:00", "trade", 8.8049, 82.0]
["2026-10-02T15:11:29.548327+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:29.549169+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:29.586949+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:29.807503+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:11:29.807509+00:00", "trade", 8.77, 10.0]
["2026-10-02T15:11:29.807509+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:11:29.807512+00:00", "trade", 8.77, 48.0]
["2026-10-02T15:11:29.807514+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:29.807604+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:29.807674+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:11:29.807684+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:11:29.807699+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:11:29.807833+00:00", "trade", 8.77, 27.0]
["2026-10-02T15:11:29.807890+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808341+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808376+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808431+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808576+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808581+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808661+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808661+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808681+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808897+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.808992+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.809127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.809218+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.810420+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.812450+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.812916+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.826504+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.826579+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.829566+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.842778+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.843364+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.877044+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.877069+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.955391+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.955401+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:29.997335+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:30.013549+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:30.013549+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:30.573290+00:00", "trade", 8.7889, 1.0]
["2026-10-02T15:11:30.575952+00:00", "trade", 8.7889, 11.0]
["2026-10-02T15:11:30.576024+00:00", "trade", 8.7889, 8.0]
["2026-10-02T15:11:31.121662+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.121677+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.121722+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.121737+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.121882+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.123025+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.613162+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.613182+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.804908+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:31.805464+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:32.092022+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:32.092042+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:32.122289+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:32.122820+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:32.382809+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:32.382834+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:33.045698+00:00", "trade", 8.7931, 10.0]
["2026-10-02T15:11:33.292434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:33.292434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:33.545592+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:33.550433+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:33.642382+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:33.642863+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.501697+00:00", "trade", 8.7931, 5.0]
["2026-10-02T15:11:34.521590+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.522046+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.522833+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.871829+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.871864+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.871969+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:34.876184+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:35.315750+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:35.315750+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:35.548550+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:35.548584+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:36.145119+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:36.147600+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:36.189495+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:36.508184+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:36.543553+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:40.221706+00:00", "trade", 8.7932, 1.0]
["2026-10-02T15:11:40.221730+00:00", "trade", 8.7932, 2.0]
["2026-10-02T15:11:41.432749+00:00", "trade", 8.7814, 6.0]
["2026-10-02T15:11:43.327747+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:43.327917+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:11:43.327920+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:11:43.328369+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:43.328860+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:43.710097+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:43.710579+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:43.850739+00:00", "trade", 8.7809, 17.0]
["2026-10-02T15:11:44.191670+00:00", "trade", 8.8036, 10.0]
["2026-10-02T15:11:45.556462+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.557435+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.611899+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.612360+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.697403+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.698064+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.698541+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.819052+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:45.819478+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:50.460040+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:50.463703+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:53.002270+00:00", "trade", 8.7669, 142.0]
["2026-10-02T15:11:55.484079+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:55.484334+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:55.621541+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:56.621454+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:11:56.888647+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:56.888928+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:11:56.932834+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:11:56.932834+00:00", "trade", 8.77, 10.0]
["2026-10-02T15:11:56.932836+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:11:56.932953+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:11:56.933018+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:11:56.933028+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:11:56.933068+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:11:56.933068+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933073+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933103+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933108+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933153+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933214+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933214+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933223+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933379+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933389+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933424+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933429+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933494+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933654+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933715+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933755+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933835+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933865+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933865+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933995+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.933995+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.934111+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.935589+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.939132+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.942556+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:56.961671+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:57.032915+00:00", "trade", 8.775, 10.0]
["2026-10-02T15:11:57.032981+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:57.033622+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:57.046694+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:11:58.312476+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:11:59.111871+00:00", "trade", 8.7801, 20.0]
["2026-10-02T15:11:59.997372+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:00.581262+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908126+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908211+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908221+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908607+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908717+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908867+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.908973+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.909093+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.909133+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.909248+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.909739+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.909770+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.909970+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.918535+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.918976+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:01.936704+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:02.501022+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:02.548911+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:02.549222+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:02.549252+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:02.617885+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:02.715863+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:03.212703+00:00", "trade", 8.7923, 12.0]
["2026-10-02T15:12:04.284477+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.285003+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.285064+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.285460+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.285460+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.285480+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.294426+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.319039+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.319075+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.350805+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:04.351286+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:05.533619+00:00", "trade", 8.8031, 38.0]
["2026-10-02T15:12:08.722065+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:08.722652+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:08.746346+00:00", "trade", 8.775, 6.0]
["2026-10-02T15:12:08.746409+00:00", "trade", 8.775, 1.0]
["2026-10-02T15:12:08.746472+00:00", "trade", 8.775, 10.0]
["2026-10-02T15:12:08.746551+00:00", "trade", 8.775, 6.0]
["2026-10-02T15:12:08.746839+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:08.746864+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:08.746957+00:00", "trade", 8.775, 22.0]
["2026-10-02T15:12:09.200143+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:09.321818+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:09.588468+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:09.588498+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:09.588508+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:09.588994+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:09.785193+00:00", "trade", 8.7804, 9.0]
["2026-10-02T15:12:10.019018+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:10.019038+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:10.043376+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:10.043857+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:10.594337+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:10.612235+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:10.869782+00:00", "trade", 8.775, 29.0]
["2026-10-02T15:12:11.434734+00:00", "trade", 8.7706, 1.0]
["2026-10-02T15:12:11.742348+00:00", "trade", 8.781, 1.0]
["2026-10-02T15:12:12.897343+00:00", "trade", 8.7922, 3.0]
["2026-10-02T15:12:13.683944+00:00", "trade", 8.775, 125.0]
["2026-10-02T15:12:13.852735+00:00", "trade", 8.7714, 2.0]
["2026-10-02T15:12:14.654775+00:00", "trade", 8.8019, 5.0]
["2026-10-02T15:12:16.216410+00:00", "trade", 8.775, 22.0]
["2026-10-02T15:12:17.985022+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.985022+00:00", "trade", 8.77, 10.0]
["2026-10-02T15:12:17.985410+00:00", "trade", 8.77, 66.0]
["2026-10-02T15:12:17.985419+00:00", "trade", 8.77, 30.0]
["2026-10-02T15:12:17.985426+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985452+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:12:17.985455+00:00", "trade", 8.77, 60.0]
["2026-10-02T15:12:17.985591+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985601+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985686+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985689+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.985726+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985822+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985832+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.985882+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.986303+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.986313+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.986316+00:00", "trade", 8.77, 260.0]
["2026-10-02T15:12:17.986659+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.986789+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.986794+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.987300+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.987501+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:12:17.987608+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.987617+00:00", "trade", 8.77, 500.0]
["2026-10-02T15:12:17.987620+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.987632+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.987635+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.987636+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:12:17.987644+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:12:17.987656+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:12:17.987686+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.987758+00:00", "trade", 8.77, 44.0]
["2026-10-02T15:12:17.987788+00:00", "trade", 8.77, 52.0]
["2026-10-02T15:12:17.989701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.989736+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.990132+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.990162+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.990212+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.990217+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.991350+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.992873+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.994292+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.995971+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.995981+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.995991+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.996382+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.997204+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.998361+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:17.998492+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.005629+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.016003+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.020735+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.021336+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.021361+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.061171+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:18.061187+00:00", "trade", 8.765, 4.0]
["2026-10-02T15:12:19.023672+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:19.024710+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:19.024736+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:19.024740+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:19.116729+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:19.184445+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:19.206192+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.789281+00:00", "trade", 8.77, 3300.0]
["2026-10-02T15:12:20.791631+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.791671+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.792107+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.799449+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.814395+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.814876+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.891824+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:20.892265+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.006201+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.006698+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.164829+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.165330+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.275944+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.275989+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.534780+00:00", "trade", 8.8012, 1.0]
["2026-10-02T15:12:21.541551+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.543155+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.674121+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.675509+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:12:21.676242+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:12:21.818435+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:21.907261+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.502944+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.865813+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.865903+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.882338+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.945748+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.950364+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.950815+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.956399+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.956609+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.956759+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.959401+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.959406+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.959506+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.978286+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.978356+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:22.987182+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:23.008668+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:23.330208+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:23.621146+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:23.630989+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:24.451624+00:00", "trade", 8.8009, 28.0]
["2026-10-02T15:12:24.926859+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:25.680243+00:00", "trade", 8.7847, 3.0]
["2026-10-02T15:12:25.692994+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:12:25.693057+00:00", "trade", 8.765, 10.0]
["2026-10-02T15:12:26.717623+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:12:26.717623+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:12:26.717635+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:12:26.717638+00:00", "trade", 8.76, 18.0]
["2026-10-02T15:12:26.717638+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:12:26.717641+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:12:26.717737+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.717742+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.717943+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.717943+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.717944+00:00", "trade", 8.76, 30.0]
["2026-10-02T15:12:26.717944+00:00", "trade", 8.76, 60.0]
["2026-10-02T15:12:26.717944+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:12:26.718038+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718048+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718103+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718107+00:00", "trade", 8.76, 180.0]
["2026-10-02T15:12:26.718138+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718138+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718153+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718168+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718168+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718183+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718183+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718188+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718188+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718193+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718218+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718228+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:12:26.718288+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:12:26.718474+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718609+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718709+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718715+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718729+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718749+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718754+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718785+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718835+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718841+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:12:26.718865+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718875+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.718922+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:12:26.718955+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.718980+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.718990+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.719007+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:12:26.719010+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.719115+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.719155+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.719155+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.719371+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:12:26.719456+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.719516+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.719546+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.719932+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.719998+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.730282+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.730283+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:12:26.730283+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:12:26.731570+00:00", "trade", 8.7675, 20.0]
["2026-10-02T15:12:26.732358+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:12:26.732487+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.732763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.732788+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.733164+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.733203+00:00", "trade", 8.755, 3.0]
["2026-10-02T15:12:26.733269+00:00", "trade", 8.755, 7.0]
["2026-10-02T15:12:26.733359+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.733439+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.733475+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.733600+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.733800+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.734722+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:26.744089+00:00", "trade", 8.755, 390.0]
["2026-10-02T15:12:26.822085+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.007426+00:00", "trade", 8.7679, 34.0]
["2026-10-02T15:12:27.248290+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.248320+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.248370+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.248886+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.248886+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.248967+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249368+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249368+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249408+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249448+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249799+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249874+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.249874+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.263531+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.263962+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.263997+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:27.272699+00:00", "trade", 8.7825, 10.0]
["2026-10-02T15:12:27.636703+00:00", "trade", 8.7819, 290.0]
["2026-10-02T15:12:28.015741+00:00", "trade", 8.7679, 1.0]
["2026-10-02T15:12:28.180429+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.180469+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.387126+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.388018+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.388058+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.388499+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.388539+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.388980+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:28.659930+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:29.997399+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.020198+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.020825+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.020840+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.022438+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.022469+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.061416+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.061948+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.063747+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.064318+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.064844+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.065165+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.065190+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.066684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.066954+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.067295+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.068162+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.090806+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.091292+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.091769+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.091769+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.263547+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.264054+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.264364+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.264505+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.264530+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.264966+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:30.532157+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:32.084925+00:00", "trade", 8.7995, 100.0]
["2026-10-02T15:12:32.086233+00:00", "trade", 8.7995, 31.0]
["2026-10-02T15:12:33.551937+00:00", "trade", 8.7675, 19.0]
["2026-10-02T15:12:33.670581+00:00", "trade", 8.7675, 1.0]
["2026-10-02T15:12:34.194224+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.194475+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.194705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.194705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.195146+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.218089+00:00", "trade", 8.76, 10.0]
["2026-10-02T15:12:34.219113+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.219153+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.219153+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.242143+00:00", "trade", 8.755, 11.0]
["2026-10-02T15:12:34.882166+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.882397+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.882683+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.882868+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.883324+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.883329+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.883354+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.894691+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.929755+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.930426+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.932451+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.993181+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.993722+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:34.993923+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.028269+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.028705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.028750+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.056025+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.056542+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.056932+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:35.290664+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.117537+00:00", "trade", 8.787, 100.0]
["2026-10-02T15:12:38.948330+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.949002+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.950261+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:12:38.951303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.951348+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.951513+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.952440+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:38.952586+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.046765+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.064201+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.064848+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.064863+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.064863+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.448090+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.448596+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.448611+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.670510+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.671046+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.671382+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.671883+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:39.671918+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:40.675256+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:41.436742+00:00", "trade", 8.7663, 8.0]
["2026-10-02T15:12:42.044711+00:00", "trade", 8.7773, 1.0]
["2026-10-02T15:12:42.044735+00:00", "trade", 8.7773, 2.0]
["2026-10-02T15:12:42.084992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:43.875654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.506993+00:00", "trade", 8.7671, 6.0]
["2026-10-02T15:12:44.671524+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.671639+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.672070+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.672090+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.672090+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.672982+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.765056+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.903230+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.925132+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.926065+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.943416+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:44.962981+00:00", "trade", 8.755, 29.0]
["2026-10-02T15:12:44.964316+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.355447+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.355492+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.355567+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.355627+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.356429+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.357542+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.358226+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:12:45.493195+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.543169+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.839649+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.894164+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.902835+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.903015+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.903201+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.906574+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.906759+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.907326+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.917099+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:45.937547+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.007714+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.145187+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.511098+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.511138+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.513113+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.528110+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:12:46.528113+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.528244+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:12:46.528284+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:12:46.528299+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:12:46.528303+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:12:46.528303+00:00", "trade", 8.75, 160.0]
["2026-10-02T15:12:46.528354+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:12:46.528434+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.528655+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.528655+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.528655+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.528685+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.528785+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.528850+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529000+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529166+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529271+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529271+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529296+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529316+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.529712+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.530038+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.560576+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.560601+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.561317+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.561443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.561453+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.567793+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.569612+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.583280+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.628257+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.629254+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.629279+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.629730+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:46.629745+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:47.318755+00:00", "trade", 8.7866, 5.0]
["2026-10-02T15:12:47.514687+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:47.515589+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:47.699131+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:47.699592+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:48.040558+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:48.041035+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:48.041486+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:50.453337+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:50.453547+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:50.453828+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:50.496640+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:50.497111+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:51.865799+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:51.964283+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:51.964719+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:51.964759+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:51.972082+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:52.024501+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:52.026708+00:00", "trade", 8.7739, 55.0]
["2026-10-02T15:12:52.026762+00:00", "trade", 8.7739, 10.0]
["2026-10-02T15:12:53.008063+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:54.483821+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:54.801286+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:54.852859+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:54.853300+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:54.853811+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:54.923382+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:55.814705+00:00", "trade", 8.745, 2.0]
["2026-10-02T15:12:55.814765+00:00", "trade", 8.745, 5.0]
["2026-10-02T15:12:55.814822+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:12:55.815237+00:00", "trade", 8.745, 3.0]
["2026-10-02T15:12:55.815522+00:00", "trade", 8.745, 10.0]
["2026-10-02T15:12:55.896238+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:55.896679+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:55.897039+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:55.902011+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:12:55.902046+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:12:55.902137+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:12:55.902242+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.902477+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.902548+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.902718+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.902723+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.902798+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.902959+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.903119+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.903199+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.903199+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.903821+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.903996+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:55.906121+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.300024+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.732739+00:00", "trade", 8.7536, 4.0]
["2026-10-02T15:12:56.856037+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.856087+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.856137+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.856709+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.856995+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.857090+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.857180+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:56.996692+00:00", "trade", 8.735, 200.0]
["2026-10-02T15:12:57.005828+00:00", "trade", 8.735, 4.0]
["2026-10-02T15:12:57.438378+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:58.033074+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:58.626742+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:58.628542+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:12:59.997425+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:01.341855+00:00", "trade", 8.735, 74.0]
["2026-10-02T15:13:01.854206+00:00", "trade", 8.735, 6.0]
["2026-10-02T15:13:01.858124+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:13:01.861844+00:00", "trade", 8.735, 61.0]
["2026-10-02T15:13:02.568929+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:13:04.745968+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:13:04.745968+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:13:04.745970+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:13:04.745988+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:13:04.746025+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:13:04.746025+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:13:04.746046+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:13:04.746049+00:00", "trade", 8.74, 400.0]
["2026-10-02T15:13:04.746049+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:04.746054+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:04.746059+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:04.746059+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:04.746064+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:04.746099+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746114+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746119+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746159+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746169+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746204+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746214+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746570+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746570+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746570+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746575+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746595+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746595+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746595+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.746605+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.747101+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.747121+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.747703+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.749231+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:04.846578+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:07.013180+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:08.977135+00:00", "trade", 8.75, 10.0]
["2026-10-02T15:13:08.977451+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:08.977732+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:08.977772+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:09.789495+00:00", "trade", 8.7618, 2.0]
["2026-10-02T15:13:10.698684+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.698782+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:13:10.698784+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:13:10.698859+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:10.699374+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:13:10.699375+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:13:10.699452+00:00", "trade", 8.75, 44.0]
["2026-10-02T15:13:10.699481+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.699490+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:10.699611+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.699756+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.699821+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.699826+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.699851+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.699972+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:10.699972+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:10.700027+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:10.700067+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:10.700092+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700172+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700172+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700252+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700287+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700327+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700448+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700558+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.700939+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.701686+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.701731+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.702132+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.702212+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.702252+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.702252+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.704131+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.704131+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:10.705490+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:11.205380+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:11.205856+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:11.423845+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:11.423885+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:11.438738+00:00", "trade", 8.742, 2.0]
["2026-10-02T15:13:11.660247+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:11.660724+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.210823+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.211304+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.211304+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.211750+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.337006+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:13:12.495852+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.496253+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.496273+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.496338+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.496343+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.497300+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.497300+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.497335+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.497350+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.497465+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.499936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.499951+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.499961+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.499997+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.500397+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.500403+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.502192+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.502207+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.502317+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.502377+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.502944+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.502944+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.533000+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.533005+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.609788+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:12.610244+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.054572+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.054577+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.572945+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.572971+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.574900+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.769969+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.770335+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:13.781357+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.899211+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:13:14.899214+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:13:14.899722+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:13:14.899866+00:00", "trade", 8.745, 20.0]
["2026-10-02T15:13:14.899894+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.899929+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:13:14.900375+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.900375+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.900576+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.900856+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.901894+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.903137+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:14.903593+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:15.520537+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:15.520777+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:15.521003+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:15.521007+00:00", "trade", 8.74, 16.0]
["2026-10-02T15:13:15.521010+00:00", "trade", 8.74, 120.0]
["2026-10-02T15:13:15.521018+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:15.521018+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:15.521018+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:13:15.521023+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521028+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521028+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521043+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521053+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521058+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:13:15.521058+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:13:15.521218+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:13:15.521298+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521419+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521424+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521429+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521619+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521644+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521644+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521649+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521740+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521815+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521855+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.521935+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.522255+00:00", "trade", 8.735, 200.0]
["2026-10-02T15:13:15.541887+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:15.542855+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.475380+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.509220+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.509275+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.510238+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.511010+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.511446+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.511656+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.512082+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.512122+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.513816+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:16.514262+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:17.074703+00:00", "trade", 8.7667, 10.0]
["2026-10-02T15:13:17.090960+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:17.532847+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:17.672995+00:00", "trade", 8.7595, 1.0]
["2026-10-02T15:13:17.879387+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:18.092966+00:00", "trade", 8.7952, 26.0]
["2026-10-02T15:13:18.300559+00:00", "trade", 8.7573, 10.0]
["2026-10-02T15:13:18.301602+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:18.302123+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:18.302123+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:18.598579+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:18.766899+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:18.771549+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:13:19.610167+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:19.610182+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:19.610192+00:00", "trade", 8.74, 6.0]
["2026-10-02T15:13:19.610222+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:13:19.610417+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:13:19.610492+00:00", "trade", 8.74, 16.0]
["2026-10-02T15:13:19.610508+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.610528+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.610814+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.610814+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.610818+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611014+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611019+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611084+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611174+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611294+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611294+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611650+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611655+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611816+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611816+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611946+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.611946+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.612131+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.613344+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.650001+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.650001+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.650077+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.720344+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.720384+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.720384+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.720389+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.721171+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.721171+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.727456+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.727626+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.803116+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:19.803677+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.716861+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.716871+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.716927+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.717473+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.717854+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.717899+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.717909+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.718350+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.718380+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.726875+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.727356+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.728795+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.728835+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.728875+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.728880+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.756085+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:21.756085+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:22.115119+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:22.115556+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:24.251373+00:00", "trade", 8.745, 6.0]
["2026-10-02T15:13:25.044472+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:25.044934+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:25.045395+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:26.253741+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:26.253972+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:26.254182+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:26.633226+00:00", "trade", 8.745, 5.0]
["2026-10-02T15:13:26.734736+00:00", "trade", 8.7405, 8.0]
["2026-10-02T15:13:27.016256+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:27.016742+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:27.019778+00:00", "trade", 8.75, 23.0]
["2026-10-02T15:13:27.020341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:27.020341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:27.020341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:27.020636+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:27.698124+00:00", "trade", 8.745, 6.0]
["2026-10-02T15:13:28.847490+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:29.767239+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:29.767580+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:29.769379+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:29.997442+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:13:30.253096+00:00", "trade", 8.7805, 10.0]
["2026-10-02T15:13:31.021813+00:00", "trade", 8.75, 39.0]
["2026-10-02T15:13:31.021879+00:00", "trade", 8.75, 61.0]
["2026-10-02T15:13:31.021981+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:31.022041+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:31.022057+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:13:31.022057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022060+00:00", "trade", 8.75, 6.0]
["2026-10-02T15:13:31.022060+00:00", "trade", 8.75, 36.0]
["2026-10-02T15:13:31.022077+00:00", "trade", 8.75, 64.0]
["2026-10-02T15:13:31.022322+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022382+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022433+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022437+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022437+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022442+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022447+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022452+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022793+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022853+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.022963+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023124+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023254+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023259+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023485+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023485+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023575+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.023775+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.024778+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.039182+00:00", "trade", 8.755, 10.0]
["2026-10-02T15:13:31.045458+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:13:31.047196+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:13:31.138779+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.415222+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.415247+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.453273+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:31.453513+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:32.046902+00:00", "trade", 8.755, 10.0]
["2026-10-02T15:13:32.068833+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:13:32.070899+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:13:32.314698+00:00", "trade", 8.7804, 11.0]
["2026-10-02T15:13:32.416978+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:13:34.501699+00:00", "trade", 8.7601, 1.0]
["2026-10-02T15:13:35.634276+00:00", "trade", 8.7451, 1.0]
["2026-10-02T15:13:36.016146+00:00", "trade", 8.755, 90.0]
["2026-10-02T15:13:36.273285+00:00", "trade", 8.7804, 100.0]
["2026-10-02T15:13:36.765002+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:36.765994+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:38.106470+00:00", "trade", 8.755, 6.0]
["2026-10-02T15:13:38.107501+00:00", "trade", 8.755, 2.0]
["2026-10-02T15:13:40.221705+00:00", "trade", 8.7601, 2.0]
["2026-10-02T15:13:40.253698+00:00", "trade", 8.7601, 10.0]
["2026-10-02T15:13:40.726933+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:41.440738+00:00", "trade", 8.7467, 2.0]
["2026-10-02T15:13:43.696406+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:43.701646+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:13:43.707713+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:47.307988+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:47.308499+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:47.308549+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:47.309111+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:48.216569+00:00", "trade", 8.7805, 11.0]
["2026-10-02T15:13:48.217985+00:00", "trade", 8.7805, 23.0]
["2026-10-02T15:13:50.874334+00:00", "trade", 8.76, 10.0]
["2026-10-02T15:13:54.466633+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:56.736738+00:00", "trade", 8.7537, 3.0]
["2026-10-02T15:13:57.058718+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:13:59.111704+00:00", "trade", 8.7595, 93.0]
["2026-10-02T15:13:59.997474+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:00.509329+00:00", "trade", 8.755, 5.0]
["2026-10-02T15:14:00.512285+00:00", "trade", 8.755, 5.0]
["2026-10-02T15:14:05.534703+00:00", "trade", 8.7593, 10.0]
["2026-10-02T15:14:05.696223+00:00", "trade", 8.7792, 100.0]
["2026-10-02T15:14:05.697751+00:00", "trade", 8.7792, 1.0]
["2026-10-02T15:14:09.153102+00:00", "trade", 8.7498, 52.0]
["2026-10-02T15:14:09.153129+00:00", "trade", 8.7446, 62.0]
["2026-10-02T15:14:09.353002+00:00", "trade", 8.7791, 100.0]
["2026-10-02T15:14:10.810473+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:10.810538+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:14.112829+00:00", "trade", 8.755, 20.0]
["2026-10-02T15:14:14.246021+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:14.253401+00:00", "trade", 8.755, 59.0]
["2026-10-02T15:14:17.445548+00:00", "trade", 8.76, 23.0]
["2026-10-02T15:14:17.446309+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:17.446312+00:00", "trade", 8.76, 53.0]
["2026-10-02T15:14:17.446645+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:17.446649+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:14:17.446652+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:14:17.446652+00:00", "trade", 8.76, 47.0]
["2026-10-02T15:14:17.446658+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:14:17.446660+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.446720+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.446750+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447061+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447121+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447148+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:14:17.447191+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447346+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447386+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447417+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447467+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447467+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447587+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447822+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.447957+00:00", "trade", 8.7592, 1.0]
["2026-10-02T15:14:17.447960+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:14:17.448514+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.448865+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.448905+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.449361+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.456919+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.456954+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.457496+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.457505+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.550933+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:17.763636+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:14:19.665832+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:19.666343+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:19.847650+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:19.848607+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:21.597611+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:21.597611+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:21.635997+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:21.636308+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:26.738740+00:00", "trade", 8.7606, 3.0]
["2026-10-02T15:14:26.958300+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:14:26.959394+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:26.959474+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:27.744704+00:00", "trade", 8.7494, 10.0]
["2026-10-02T15:14:27.746412+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:27.746893+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:27.901729+00:00", "trade", 8.7782, 11.0]
["2026-10-02T15:14:29.238258+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:29.238258+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:29.239857+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:29.240298+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:29.997500+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.123671+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.123716+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.123751+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.123872+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.123952+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.124508+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.124628+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.124633+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.124949+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.137594+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.137634+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:31.138150+00:00", "trade", 8.765, 6.0]
["2026-10-02T15:14:31.138832+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:34.347855+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:14:34.554537+00:00", "trade", 8.7491, 11.0]
["2026-10-02T15:14:35.174989+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:14:35.487685+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:14:35.487830+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:14:35.487830+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:14:35.492500+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:14:35.492524+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:14:35.492531+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.492967+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.493012+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.493012+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.526071+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.526075+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.526121+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.526642+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.526943+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.527008+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.527023+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.527940+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.527980+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:35.645347+00:00", "trade", 8.7631, 1.0]
["2026-10-02T15:14:37.129908+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:37.131743+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:37.132204+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:38.274076+00:00", "trade", 8.7781, 11.0]
["2026-10-02T15:14:38.275916+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.401486+00:00", "trade", 8.77, 13.0]
["2026-10-02T15:14:39.402945+00:00", "trade", 8.77, 18.0]
["2026-10-02T15:14:39.403835+00:00", "trade", 8.77, 11.0]
["2026-10-02T15:14:39.403853+00:00", "trade", 8.77, 82.0]
["2026-10-02T15:14:39.403916+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:14:39.404022+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.404523+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.404823+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.404879+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.404919+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.405320+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.405761+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.685973+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.686529+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:39.686614+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:40.959534+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:42.333936+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:42.346100+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:42.346661+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:43.188811+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:43.207024+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:43.654760+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:43.654875+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:43.728741+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.025901+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:14:45.026460+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:14:45.026540+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.026590+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.026610+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.026941+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.026946+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.026946+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.027387+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.052557+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.169622+00:00", "trade", 8.76, 3.0]
["2026-10-02T15:14:45.169697+00:00", "trade", 8.76, 25.0]
["2026-10-02T15:14:45.169752+00:00", "trade", 8.76, 57.0]
["2026-10-02T15:14:45.170182+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170192+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170253+00:00", "trade", 8.76, 187.0]
["2026-10-02T15:14:45.170256+00:00", "trade", 8.76, 369.0]
["2026-10-02T15:14:45.170277+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170299+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:14:45.170308+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:14:45.170308+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:14:45.170308+00:00", "trade", 8.76, 80.0]
["2026-10-02T15:14:45.170318+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170318+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170403+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170455+00:00", "trade", 8.76, 13.0]
["2026-10-02T15:14:45.170478+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170478+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170483+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170498+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:45.170501+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:14:45.170506+00:00", "trade", 8.76, 70.0]
["2026-10-02T15:14:45.170506+00:00", "trade", 8.76, 130.0]
["2026-10-02T15:14:45.170508+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:45.170530+00:00", "trade", 8.76, 90.0]
["2026-10-02T15:14:45.170593+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:45.170638+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.170942+00:00", "trade", 8.76, 9.0]
["2026-10-02T15:14:45.171002+00:00", "trade", 8.76, 47.0]
["2026-10-02T15:14:45.171024+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171029+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171069+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171095+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171109+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171170+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171195+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171230+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171265+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171395+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171515+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.171706+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.173655+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.173791+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.173916+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.175129+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.193964+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.194004+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.194445+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.195683+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.635786+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:45.636227+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:46.912565+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:47.273584+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:47.449733+00:00", "trade", 8.7634, 3.0]
["2026-10-02T15:14:47.716168+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:48.105577+00:00", "trade", 8.763, 38.0]
["2026-10-02T15:14:48.105785+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:48.116436+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:50.374153+00:00", "trade", 8.7771, 100.0]
["2026-10-02T15:14:52.026701+00:00", "trade", 8.7538, 10.0]
["2026-10-02T15:14:52.369303+00:00", "trade", 8.76, 3300.0]
["2026-10-02T15:14:52.369936+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:52.369986+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:52.370096+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:52.370277+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370297+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:14:52.370317+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370377+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370462+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370492+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:52.370657+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370758+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.370818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371013+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371018+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371214+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371254+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371259+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371259+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.371419+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.385693+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:14:52.385758+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.386636+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.386741+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.416912+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.416912+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:52.476249+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.635017+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.639413+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:14:53.639428+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:14:53.639508+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.639508+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:14:53.639509+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:14:53.639553+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.639578+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.640350+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.640500+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.640500+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.640525+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.640525+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.640911+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.643307+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.643432+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.643668+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.643823+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.644309+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.692604+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.693125+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:53.809843+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:55.207094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:55.210898+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:55.658328+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:56.740737+00:00", "trade", 8.7616, 18.0]
["2026-10-02T15:14:56.742148+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:14:58.312377+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:14:58.313171+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:14:59.997523+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:00.077392+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:00.137780+00:00", "trade", 8.7769, 363.0]
["2026-10-02T15:15:00.282766+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:00.290229+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:00.290284+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:00.301366+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:00.315349+00:00", "trade", 8.75, 120.0]
["2026-10-02T15:15:00.315374+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315379+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315379+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315384+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315459+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315489+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315562+00:00", "trade", 8.75, 120.0]
["2026-10-02T15:15:00.315655+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315680+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:00.315790+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.315900+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316076+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316201+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316211+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316256+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316276+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316276+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316301+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.316467+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:00.316637+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.316717+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.317028+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.317083+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.317133+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:00.317148+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:00.329894+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.330580+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.330625+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.330866+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.330881+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.331006+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:00.331207+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.331387+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.331618+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.331643+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:00.331708+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:00.342734+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.342735+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:15:00.342854+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.342920+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343255+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343296+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343321+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343421+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343496+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343672+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343697+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343847+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.343902+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.346714+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.347330+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.347846+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.348052+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.348327+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.349064+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.349490+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.366536+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.614346+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.614882+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.614922+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:00.648852+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:15:01.192871+00:00", "trade", 8.7556, 102.0]
["2026-10-02T15:15:01.342705+00:00", "trade", 8.756, 1.0]
["2026-10-02T15:15:01.343602+00:00", "trade", 8.756, 2.0]
["2026-10-02T15:15:01.489770+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:15:01.489950+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:15:01.490261+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:15:01.490261+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:15:01.490301+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:01.490341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:01.490381+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:01.490777+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:01.490817+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.525851+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.526753+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.526764+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.526799+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.526814+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.526834+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527626+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527751+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527761+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527791+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527801+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527821+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:03.527841+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:04.062404+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:04.066112+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:04.087142+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:04.113089+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:04.267702+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:05.775165+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:05.775329+00:00", "trade", 8.75, 1.0]
["2026-10-02T15:15:05.775446+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:05.776012+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:05.781830+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:15:05.781836+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:05.781851+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:05.781866+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.781869+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:15:05.781917+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.781982+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782458+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782568+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782593+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782598+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782693+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782764+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782914+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782924+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782924+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.782974+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.783586+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.783896+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.813477+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.917875+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:05.924535+00:00", "trade", 8.755, 2.0]
["2026-10-02T15:15:05.930065+00:00", "trade", 8.755, 27.0]
["2026-10-02T15:15:06.151090+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:06.151421+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:06.152388+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:06.211541+00:00", "trade", 8.76, 50.0]
["2026-10-02T15:15:06.212116+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:06.252973+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:06.253960+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:06.257559+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:06.873104+00:00", "trade", 8.76, 10.0]
["2026-10-02T15:15:06.996693+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:07.217970+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:07.533668+00:00", "trade", 8.7764, 100.0]
["2026-10-02T15:15:08.102926+00:00", "trade", 8.7604, 7.0]
["2026-10-02T15:15:08.383379+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.383835+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:08.384301+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:08.384421+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.384812+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.385083+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:15:08.385173+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.385218+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.385470+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:15:08.385594+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.385654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.385725+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.385845+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.386100+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.386376+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.386687+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.420357+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:08.420397+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:08.420427+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.420588+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:15:08.420713+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.420969+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.421114+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.421194+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.421224+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.421314+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.421745+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:08.675479+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:15:08.675680+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:15:08.675680+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.675920+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:15:08.676026+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.676316+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.676356+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.676536+00:00", "trade", 8.765, 125.0]
["2026-10-02T15:15:08.676622+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.676893+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.676943+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.677038+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.677173+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.677680+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.677785+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.678502+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.680301+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.685433+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.708894+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:08.708949+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:09.124874+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:09.380498+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.026729+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:15:10.626734+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.629345+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.629992+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.631099+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.634227+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.634813+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.635780+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.638091+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.638442+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.639344+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:10.639434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:11.136137+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:11.136217+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:15:11.136217+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136222+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136242+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136242+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136253+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:15:11.136282+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136497+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136568+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.136788+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.137209+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.137440+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.137490+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.137655+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.137695+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.137901+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.138237+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.138252+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.138863+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.169626+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:11.249747+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:13.073774+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:13.520126+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:13.520204+00:00", "trade", 8.775, 4.0]
["2026-10-02T15:15:14.651645+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:14.651675+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:14.653534+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.007773+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.008469+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.008474+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.710931+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.711513+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.711523+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.733277+00:00", "trade", 8.775, 1.0]
["2026-10-02T15:15:15.734608+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.735084+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:15.735129+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:17.074702+00:00", "trade", 8.7598, 10.0]
["2026-10-02T15:15:17.115067+00:00", "trade", 8.775, 47.0]
["2026-10-02T15:15:17.296663+00:00", "trade", 8.775, 5.0]
["2026-10-02T15:15:17.451739+00:00", "trade", 8.7589, 5.0]
["2026-10-02T15:15:17.692764+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:17.692764+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:17.693195+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:18.574172+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:18.582537+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:18.801964+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:20.615702+00:00", "trade", 8.7763, 100.0]
["2026-10-02T15:15:20.617456+00:00", "trade", 8.7763, 100.0]
["2026-10-02T15:15:20.700333+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:20.701265+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:20.705826+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:20.778850+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:20.779331+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.028414+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.583069+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.583510+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.583871+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.584272+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.584748+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.684471+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.684811+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.688315+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:21.688435+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:22.434186+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:22.434186+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:15:22.437974+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:15:22.437983+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:15:22.437986+00:00", "trade", 8.77, 107.0]
["2026-10-02T15:15:22.437989+00:00", "trade", 8.77, 25.0]
["2026-10-02T15:15:22.438019+00:00", "trade", 8.77, 40.0]
["2026-10-02T15:15:22.438019+00:00", "trade", 8.77, 60.0]
["2026-10-02T15:15:22.438025+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:15:22.438035+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438125+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438145+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438191+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:15:22.438317+00:00", "trade", 8.77, 11.0]
["2026-10-02T15:15:22.438390+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438486+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438496+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438496+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:15:22.438511+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438511+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438516+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438526+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438566+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438581+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438591+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438671+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438867+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438907+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438932+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.438987+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439032+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439032+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439268+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439428+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439548+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439989+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.439989+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.441548+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.445553+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.445993+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:22.469560+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:23.013370+00:00", "trade", 8.7605, 2.0]
["2026-10-02T15:15:23.247932+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:23.880533+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:23.881014+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:25.252470+00:00", "trade", 8.7612, 1.0]
["2026-10-02T15:15:26.550514+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:15:26.742739+00:00", "trade", 8.7594, 5.0]
["2026-10-02T15:15:26.742839+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:15:26.742893+00:00", "trade", 8.76, 40.0]
["2026-10-02T15:15:26.742962+00:00", "trade", 8.76, 40.0]
["2026-10-02T15:15:26.743017+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:15:26.743187+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743217+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:15:26.743478+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743503+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743528+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743533+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743533+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743669+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743669+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743829+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743864+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743949+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.743949+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.744024+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.744064+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.744145+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.744270+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.745468+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.747563+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.748831+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:26.775625+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:27.243383+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:27.268869+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:27.268914+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.753478+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.754094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.754094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.754184+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.754345+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.754345+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.754781+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.755061+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.755788+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.755949+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.756319+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:28.756921+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:29.997555+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:30.350340+00:00", "trade", 8.7634, 3.0]
["2026-10-02T15:15:30.350737+00:00", "trade", 8.7636, 18.0]
["2026-10-02T15:15:30.350797+00:00", "trade", 8.7634, 4.0]
["2026-10-02T15:15:31.331133+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:31.331209+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:15:31.331249+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:31.331559+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:31.331625+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.331650+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.331705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.331750+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.331785+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.331840+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.331880+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.332396+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.332517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.332552+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.365124+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.366102+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.366207+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.366327+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.367049+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.367049+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.367179+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.459755+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.461659+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.462782+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:31.467042+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:32.404333+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:32.404824+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:32.408298+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:35.887357+00:00", "trade", 8.7785, 41.0]
["2026-10-02T15:15:36.226827+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:36.237267+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:36.238515+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:36.238515+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:37.993375+00:00", "trade", 8.7611, 6.0]
["2026-10-02T15:15:37.994369+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:39.299065+00:00", "trade", 8.7605, 7.0]
["2026-10-02T15:15:40.018212+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:43.708702+00:00", "trade", 8.7611, 10.0]
["2026-10-02T15:15:44.772825+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.773767+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.773807+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.774313+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.775622+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.777512+00:00", "trade", 8.755, 24.0]
["2026-10-02T15:15:44.777578+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:15:44.779491+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.779806+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.779888+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:15:44.779957+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.779992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.779992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.780032+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.780448+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.780563+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.780904+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:44.781139+00:00", "trade", 8.7645, 21.0]
["2026-10-02T15:15:44.784292+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:45.001770+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:45.001850+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:45.002787+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:45.013057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:45.779172+00:00", "trade", 8.755, 29.0]
["2026-10-02T15:15:46.224841+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:46.433463+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:46.750292+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.276941+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.309423+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.309488+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.310375+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.330313+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.453738+00:00", "trade", 8.7641, 1.0]
["2026-10-02T15:15:47.509324+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.509369+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.510231+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.644455+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.644926+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.645082+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:47.645698+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:48.426221+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:48.426597+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:48.427234+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:48.860866+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:48.861472+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:49.526801+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:50.314066+00:00", "trade", 8.7597, 1.0]
["2026-10-02T15:15:51.454645+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:51.455327+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:51.852828+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:52.630719+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:52.636243+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:53.405674+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:53.699779+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:53.719637+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:53.959272+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:54.214800+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:54.665112+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:56.093117+00:00", "trade", 8.755, 25.0]
["2026-10-02T15:15:56.093507+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:56.094525+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:56.104896+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:15:56.104970+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:15:56.744742+00:00", "trade", 8.755, 2.0]
["2026-10-02T15:15:59.997581+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:00.351702+00:00", "trade", 8.7524, 1.0]
["2026-10-02T15:16:00.352754+00:00", "trade", 8.7524, 6.0]
["2026-10-02T15:16:00.352778+00:00", "trade", 8.7524, 1.0]
["2026-10-02T15:16:00.763397+00:00", "trade", 8.755, 33.0]
["2026-10-02T15:16:01.127014+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:01.127681+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:01.127931+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:01.173941+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:02.817800+00:00", "trade", 8.755, 1000.0]
["2026-10-02T15:16:03.238856+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:03.238886+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:03.331116+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:04.532385+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:04.930839+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:04.931320+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:04.954570+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:04.955487+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:05.133414+00:00", "trade", 8.7755, 100.0]
["2026-10-02T15:16:06.532917+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:06.533038+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:06.533068+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:06.533574+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:06.535278+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:06.729260+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:07.199969+00:00", "trade", 8.755, 3.0]
["2026-10-02T15:16:07.201379+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:08.322502+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:08.398137+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:09.227396+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.033661+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.034147+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.053221+00:00", "trade", 8.7597, 3.0]
["2026-10-02T15:16:11.151261+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.533115+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.533771+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.533827+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.583199+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.713359+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:11.714482+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:12.959796+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:13.074206+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:16:13.084006+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:13.260065+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:14.194490+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:14.249376+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:15.333090+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:15.334492+00:00", "trade", 8.7596, 5.0]
["2026-10-02T15:16:15.335135+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:16:15.335661+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:15.336097+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:15.336097+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:15.336419+00:00", "trade", 8.755, 20.0]
["2026-10-02T15:16:15.530766+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:15.531242+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:15.763222+00:00", "trade", 8.755, 47.0]
["2026-10-02T15:16:16.079202+00:00", "trade", 8.755, 30.0]
["2026-10-02T15:16:16.279843+00:00", "trade", 8.755, 66.0]
["2026-10-02T15:16:16.636305+00:00", "trade", 8.76, 2.0]
["2026-10-02T15:16:16.637590+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:16.637600+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:16.638082+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:16.638087+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:16.659452+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:16.659889+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.089872+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.089872+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.370590+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.370630+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.455738+00:00", "trade", 8.7544, 2.0]
["2026-10-02T15:16:17.732718+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.732718+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.733198+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:17.733239+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:18.109434+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:18.109434+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:18.181190+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:18.181626+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:18.579543+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:18.580029+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:19.089517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:19.089557+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:19.089993+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:19.090043+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:19.188868+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:16:20.423596+00:00", "trade", 8.755, 3.0]
["2026-10-02T15:16:20.423599+00:00", "trade", 8.755, 197.0]
["2026-10-02T15:16:21.077788+00:00", "trade", 8.7753, 100.0]
["2026-10-02T15:16:22.387487+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:23.795630+00:00", "trade", 8.755, 10.0]
["2026-10-02T15:16:23.797335+00:00", "trade", 8.75, 2.0]
["2026-10-02T15:16:24.034588+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.035185+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.038317+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.038382+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.066178+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.066619+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.066655+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:24.125705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:26.746735+00:00", "trade", 8.755, 5.0]
["2026-10-02T15:16:26.748446+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:26.748915+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:26.748924+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:26.749135+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:26.749586+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:26.762326+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:26.762351+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:27.012036+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:27.062110+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:27.972913+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:28.379641+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:28.558818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:28.558888+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:28.642402+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:28.642602+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:29.997613+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:30.060292+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:30.262433+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:30.353704+00:00", "trade", 8.755, 4.0]
["2026-10-02T15:16:30.354727+00:00", "trade", 8.755, 7.0]
["2026-10-02T15:16:30.670128+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:30.670164+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:30.670685+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:30.952892+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:31.715923+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:16:31.717587+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:33.792636+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:34.348708+00:00", "trade", 8.7594, 10.0]
["2026-10-02T15:16:34.553247+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:34.994068+00:00", "trade", 8.755, 12.0]
["2026-10-02T15:16:35.041136+00:00", "trade", 8.76, 7.0]
["2026-10-02T15:16:35.041166+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:16:35.042895+00:00", "trade", 8.76, 2.0]
["2026-10-02T15:16:35.043794+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:36.662593+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:36.711661+00:00", "trade", 8.7548, 1.0]
["2026-10-02T15:16:37.543254+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:37.614415+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:38.072998+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:16:42.887299+00:00", "trade", 8.76, 83.0]
["2026-10-02T15:16:42.888794+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:16:42.889741+00:00", "trade", 8.76, 62.0]
["2026-10-02T15:16:42.889896+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:42.890069+00:00", "trade", 8.7561, 20.0]
["2026-10-02T15:16:42.890763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:42.937386+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:42.937871+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.205076+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.220684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.478988+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.496985+00:00", "trade", 8.755, 45.0]
["2026-10-02T15:16:43.497039+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:43.497099+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:16:43.498349+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.515480+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.529218+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:43.686989+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:44.820346+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:45.921523+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:47.339394+00:00", "trade", 8.7561, 8.0]
["2026-10-02T15:16:47.360504+00:00", "trade", 8.755, 43.0]
["2026-10-02T15:16:47.387597+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:47.387693+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:47.388159+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:47.457737+00:00", "trade", 8.7561, 2.0]
["2026-10-02T15:16:47.459143+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:47.459143+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.904037+00:00", "trade", 8.75, 2.0]
["2026-10-02T15:16:51.904040+00:00", "trade", 8.75, 66.0]
["2026-10-02T15:16:51.904040+00:00", "trade", 8.75, 32.0]
["2026-10-02T15:16:51.904108+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.904113+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.904158+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.904705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.905026+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.905026+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.905026+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.905030+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.905426+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.905572+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.907221+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.912021+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:16:51.912443+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.912468+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.912644+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.915150+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.926777+00:00", "trade", 8.755, 30.0]
["2026-10-02T15:16:51.926837+00:00", "trade", 8.755, 2.0]
["2026-10-02T15:16:51.926897+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:16:51.927900+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.927905+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:51.951192+00:00", "trade", 8.755, 108.0]
["2026-10-02T15:16:52.084698+00:00", "trade", 8.7578, 2.0]
["2026-10-02T15:16:52.969454+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:52.971319+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:55.199777+00:00", "trade", 8.755, 3.0]
["2026-10-02T15:16:55.201182+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:55.201658+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:55.204784+00:00", "trade", 8.755, 5.0]
["2026-10-02T15:16:55.814852+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:56.187885+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:56.337747+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:56.748743+00:00", "trade", 8.7557, 5.0]
["2026-10-02T15:16:57.370699+00:00", "trade", 8.7565, 9.0]
["2026-10-02T15:16:58.482593+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:58.484197+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:16:59.639711+00:00", "trade", 8.755, 300.0]
["2026-10-02T15:16:59.997629+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:00.355712+00:00", "trade", 8.7557, 3.0]
["2026-10-02T15:17:00.356726+00:00", "trade", 8.7557, 9.0]
["2026-10-02T15:17:02.529957+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:02.531298+00:00", "trade", 8.755, 33.0]
["2026-10-02T15:17:02.664437+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:03.377991+00:00", "trade", 8.7555, 1.0]
["2026-10-02T15:17:07.014532+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:07.030264+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:07.030280+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:07.099179+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:07.779859+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:07.928312+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:08.049621+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:09.234359+00:00", "trade", 8.7555, 19.0]
["2026-10-02T15:17:09.236181+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:09.313087+00:00", "trade", 8.76, 11.0]
["2026-10-02T15:17:09.314934+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:17:09.315859+00:00", "trade", 8.76, 174.0]
["2026-10-02T15:17:09.315885+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:09.317137+00:00", "trade", 8.7559, 20.0]
["2026-10-02T15:17:10.754649+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:17:10.755151+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.597361+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.600790+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.605897+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.640860+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.896504+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.899090+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:12.909063+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:13.339984+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:14.094039+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:15.180076+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:17:15.181433+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:15.417512+00:00", "trade", 8.7755, 600.0]
["2026-10-02T15:17:15.419401+00:00", "trade", 8.7755, 100.0]
["2026-10-02T15:17:16.310400+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:16.326082+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:16.435655+00:00", "trade", 8.7558, 1.0]
["2026-10-02T15:17:17.153357+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:17.459743+00:00", "trade", 8.7554, 1.0]
["2026-10-02T15:17:17.528886+00:00", "trade", 8.7507, 500.0]
["2026-10-02T15:17:17.529417+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:17.618519+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:17.618581+00:00", "trade", 8.755, 137.0]
["2026-10-02T15:17:17.619145+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.776174+00:00", "trade", 8.7584, 3.0]
["2026-10-02T15:17:18.777367+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.777999+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.798370+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:17:18.798418+00:00", "trade", 8.75, 11.0]
["2026-10-02T15:17:18.798430+00:00", "trade", 8.75, 140.0]
["2026-10-02T15:17:18.798458+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.798468+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.798478+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.798493+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.798548+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:17:18.798613+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:17:18.798627+00:00", "trade", 8.75, 120.0]
["2026-10-02T15:17:18.798629+00:00", "trade", 8.75, 160.0]
["2026-10-02T15:17:18.798739+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:17:18.798768+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:17:18.798768+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:17:18.798964+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799029+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799195+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799245+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799285+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799330+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799330+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799365+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799405+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799445+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799605+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.799766+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.801044+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.827657+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.828133+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.829251+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.829732+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.830298+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.831150+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.900320+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.900962+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.901082+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.901082+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.901107+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:18.916644+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:19.274055+00:00", "trade", 8.745, 201.0]
["2026-10-02T15:17:19.275333+00:00", "trade", 8.7504, 22.0]
["2026-10-02T15:17:22.331157+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:22.337216+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:22.337878+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:22.338319+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:22.338920+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:22.339356+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:22.438701+00:00", "trade", 8.7549, 10.0]
["2026-10-02T15:17:22.439755+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.579699+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.579699+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.579779+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.580771+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.580887+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.581448+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.581533+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.581728+00:00", "trade", 8.74, 40.0]
["2026-10-02T15:17:23.581809+00:00", "trade", 8.745, 23.0]
["2026-10-02T15:17:23.581809+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.581859+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.581879+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.582125+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.582491+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.582505+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.583052+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.583120+00:00", "trade", 8.74, 76.0]
["2026-10-02T15:17:23.583202+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.583518+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.583864+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.584069+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.584154+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.584332+00:00", "trade", 8.74, 27.0]
["2026-10-02T15:17:23.584341+00:00", "trade", 8.74, 37.0]
["2026-10-02T15:17:23.584626+00:00", "trade", 8.74, 9.0]
["2026-10-02T15:17:23.584629+00:00", "trade", 8.74, 40.0]
["2026-10-02T15:17:23.584650+00:00", "trade", 8.74, 28.0]
["2026-10-02T15:17:23.584856+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.584894+00:00", "trade", 8.74, 21.0]
["2026-10-02T15:17:23.584956+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.584996+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.585182+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.585307+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.585327+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.585372+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.585402+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.585563+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.585603+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.585618+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.585866+00:00", "trade", 8.74, 7.0]
["2026-10-02T15:17:23.586178+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.588234+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.591021+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.594325+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:17:23.594325+00:00", "trade", 8.74, 60.0]
["2026-10-02T15:17:23.594384+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.594385+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.594388+00:00", "trade", 8.74, 28.0]
["2026-10-02T15:17:23.594389+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.594449+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.594479+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.594499+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.594564+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.594955+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595211+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595336+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595396+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595396+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595426+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595426+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595727+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595767+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595807+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.595807+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.596429+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.596444+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.598769+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.599030+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.602808+00:00", "trade", 8.74, 73.0]
["2026-10-02T15:17:23.603275+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.603430+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.603430+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.603606+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.603926+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.604252+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.604403+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.604648+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.604728+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.604889+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.605104+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.605169+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.605194+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.606889+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.618253+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.618316+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.618366+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.618367+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.618381+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.618687+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.618800+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:17:23.619233+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.619245+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.619293+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.619328+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.619694+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.619734+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.619734+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.619734+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.635657+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.640173+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.642383+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.649550+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.649600+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.649605+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.649901+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.649966+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.650272+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.650492+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.650893+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.650943+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.650984+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.666250+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.666300+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.666310+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.666320+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.666345+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.666636+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:23.666781+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.667152+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.667222+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.667773+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.667788+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.667788+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.691640+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.691695+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.691700+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.692021+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.692362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.692387+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.692588+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.693034+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.761642+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.761692+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.761727+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.761747+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.761978+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:23.761993+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.762008+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:17:23.762033+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.762359+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.762574+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.762574+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.762975+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.762975+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.763436+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.764292+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:23.766263+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:23.927231+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:26.507037+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:26.507097+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:26.533425+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:26.556765+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:26.750797+00:00", "trade", 8.7476, 10.0]
["2026-10-02T15:17:27.769948+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:27.769973+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:27.769978+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:27.772855+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.187527+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.187577+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.187978+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.187978+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.597413+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.597468+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:28.840346+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.013368+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.299805+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.395387+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.766405+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.766431+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.767042+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:29.997647+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:30.357706+00:00", "trade", 8.7469, 6.0]
["2026-10-02T15:17:30.358728+00:00", "trade", 8.7469, 16.0]
["2026-10-02T15:17:30.421420+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:32.753479+00:00", "trade", 8.7569, 4.0]
["2026-10-02T15:17:33.248535+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:33.248620+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:33.248645+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:33.249432+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:33.546704+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:33.800809+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:34.143141+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:34.143996+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:34.144605+00:00", "trade", 8.7397, 21.0]
["2026-10-02T15:17:34.145610+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:35.030274+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:17:35.030277+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:17:35.030277+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:17:35.030289+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:17:35.030289+00:00", "trade", 8.74, 19.0]
["2026-10-02T15:17:35.030341+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:35.030343+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:35.030346+00:00", "trade", 8.74, 500.0]
["2026-10-02T15:17:35.030346+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:17:35.030351+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030361+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030391+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030411+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030471+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030471+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030526+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030882+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.030892+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.031161+00:00", "trade", 8.745, 51.0]
["2026-10-02T15:17:35.031203+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.031483+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.031483+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.033443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.035628+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.035683+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.036485+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.036485+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.042311+00:00", "trade", 8.745, 26.0]
["2026-10-02T15:17:35.045021+00:00", "trade", 8.745, 10.0]
["2026-10-02T15:17:35.051666+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.051666+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.068612+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.069003+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.113139+00:00", "trade", 8.745, 50.0]
["2026-10-02T15:17:35.115761+00:00", "trade", 8.745, 10.0]
["2026-10-02T15:17:35.131677+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.131687+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.131692+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.131752+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.132759+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.132759+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.473429+00:00", "trade", 8.745, 23.0]
["2026-10-02T15:17:35.473876+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.925451+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:35.925922+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:36.205172+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:36.205192+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:36.329856+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:17:36.779695+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:36.780171+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:36.969792+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:36.969827+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:37.250195+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:37.250641+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:37.536737+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:37.536777+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:37.712505+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:37.713217+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:38.062009+00:00", "trade", 8.745, 3.0]
["2026-10-02T15:17:39.072693+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:39.073184+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:39.256115+00:00", "trade", 8.745, 93.0]
["2026-10-02T15:17:39.257400+00:00", "trade", 8.7414, 20.0]
["2026-10-02T15:17:39.844580+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:39.848324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:40.817480+00:00", "trade", 8.7754, 10.0]
["2026-10-02T15:17:41.911761+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:41.912242+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:42.090216+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:43.051584+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:43.053970+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:43.637384+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.256517+00:00", "trade", 8.745, 128.0]
["2026-10-02T15:17:44.256923+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:17:44.256999+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.257866+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.258362+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.683619+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.684576+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.684647+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.693494+00:00", "trade", 8.74, 53.0]
["2026-10-02T15:17:44.693548+00:00", "trade", 8.74, 147.0]
["2026-10-02T15:17:44.693784+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.694545+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.694545+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.694545+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:44.778695+00:00", "trade", 8.7496, 9.0]
["2026-10-02T15:17:44.905417+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.763251+00:00", "trade", 8.745, 12.0]
["2026-10-02T15:17:45.766151+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993271+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:17:45.993347+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.993347+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:17:45.993347+00:00", "trade", 8.74, 120.0]
["2026-10-02T15:17:45.993374+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.993377+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.993380+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:17:45.993382+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993387+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993404+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.993422+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993432+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993599+00:00", "trade", 8.745, 200.0]
["2026-10-02T15:17:45.993599+00:00", "trade", 8.74, 81.0]
["2026-10-02T15:17:45.993607+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993632+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993788+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.993868+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.994038+00:00", "trade", 8.74, 180.0]
["2026-10-02T15:17:45.994041+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:17:45.994057+00:00", "trade", 8.74, 400.0]
["2026-10-02T15:17:45.994057+00:00", "trade", 8.74, 180.0]
["2026-10-02T15:17:45.994059+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.994078+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.994078+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:17:45.994117+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:45.994124+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.994279+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.994319+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.994444+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.994510+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.994883+00:00", "trade", 8.7418, 22.0]
["2026-10-02T15:17:45.995006+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.995277+00:00", "trade", 8.7417, 20.0]
["2026-10-02T15:17:45.995361+00:00", "trade", 8.7411, 20.0]
["2026-10-02T15:17:45.995422+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:17:45.998369+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:45.998399+00:00", "trade", 8.74, 23.0]
["2026-10-02T15:17:45.998549+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:45.998594+00:00", "trade", 8.74, 21.0]
["2026-10-02T15:17:45.998594+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998597+00:00", "trade", 8.74, 160.0]
["2026-10-02T15:17:45.998620+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998620+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998624+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998629+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998634+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998645+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998689+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.998850+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:45.998925+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:45.998965+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999005+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999171+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999246+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999366+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999366+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999406+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999567+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:45.999647+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:46.002128+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:46.003130+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:46.004759+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:46.032906+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:46.136132+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:47.461730+00:00", "trade", 8.7424, 7.0]
["2026-10-02T15:17:51.428730+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:51.428770+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:51.428775+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:51.429156+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.442594+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.443140+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.444679+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.444684+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.445430+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.451986+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:52.509919+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:53.978204+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.009158+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.009219+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.009284+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.012421+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.017489+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:17:56.018085+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.018100+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.018110+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.023912+00:00", "trade", 8.735, 8.0]
["2026-10-02T15:17:56.023973+00:00", "trade", 8.735, 3.0]
["2026-10-02T15:17:56.023979+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.025257+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.029191+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.525788+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.588523+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.589675+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.592036+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.593129+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.594241+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.612695+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.615612+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.616614+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.617060+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.690084+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:56.752742+00:00", "trade", 8.7407, 14.0]
["2026-10-02T15:17:57.326565+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:17:57.804607+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:57.853719+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:57.854065+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:57.855022+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:57.866490+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.146566+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.147153+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.147249+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:17:58.147323+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.147428+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.147644+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.149513+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.149654+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.150461+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.151042+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.151508+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.154545+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.159156+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.167246+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.176698+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.594206+00:00", "trade", 8.7732, 35.0]
["2026-10-02T15:17:58.678362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.678417+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.679986+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.689289+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:17:58.689551+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:17:58.689551+00:00", "trade", 8.735, 8.0]
["2026-10-02T15:17:58.690110+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.690230+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.690291+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.690612+00:00", "trade", 8.735, 12.0]
["2026-10-02T15:17:58.690624+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:17:58.694537+00:00", "trade", 8.7382, 20.0]
["2026-10-02T15:17:58.694721+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.697934+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.697964+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:58.944642+00:00", "trade", 8.7327, 38.0]
["2026-10-02T15:17:59.101409+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:17:59.938276+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:59.938296+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:59.938356+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:17:59.938367+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938369+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:17:59.938392+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938403+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938417+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938417+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938908+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938943+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938973+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.938986+00:00", "trade", 8.74, 15.0]
["2026-10-02T15:17:59.939013+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.939048+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.939239+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.939695+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.939715+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.940973+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.941308+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:17:59.997668+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.058397+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.280265+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:00.280275+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.280401+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.280576+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.280651+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.280676+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.280721+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.281042+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.281995+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.282711+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.284435+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.287282+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.287337+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.287352+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.287668+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.287668+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.287683+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288034+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.288034+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:00.288034+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288089+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:00.288159+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:18:00.288159+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288189+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288192+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:18:00.288259+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288270+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288285+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288315+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288345+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288350+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288455+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288460+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:00.288535+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288560+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288600+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288690+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288706+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288806+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288851+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288871+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288881+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.288986+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289026+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289112+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289152+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289182+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289527+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289538+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.289908+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.290695+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.290725+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.293126+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.293572+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.299271+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.299576+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.299697+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.299732+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:00.359702+00:00", "trade", 8.7404, 11.0]
["2026-10-02T15:18:01.055140+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:01.057942+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:01.500489+00:00", "trade", 8.743, 7.0]
["2026-10-02T15:18:01.501548+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:01.502004+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:01.502044+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:01.851842+00:00", "trade", 8.745, 5.0]
["2026-10-02T15:18:01.856152+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:18:01.860271+00:00", "trade", 8.745, 53.0]
["2026-10-02T15:18:02.455975+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:02.507372+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:03.117188+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:03.120802+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:03.360528+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:03.360999+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:04.550074+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:04.550074+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:05.217668+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:05.218094+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:05.218330+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:05.218556+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:07.693611+00:00", "trade", 8.745, 30.0]
["2026-10-02T15:18:07.694898+00:00", "trade", 8.7387, 20.0]
["2026-10-02T15:18:08.054135+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:08.054576+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:08.074098+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:10.489247+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:10.489683+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:11.053710+00:00", "trade", 8.7459, 11.0]
["2026-10-02T15:18:13.505092+00:00", "trade", 8.75, 11.0]
["2026-10-02T15:18:13.872616+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:13.873267+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:13.873302+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:13.873332+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:13.873668+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:13.873703+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:14.462901+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:15.422004+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:15.984182+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:15.984633+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:15.996739+00:00", "trade", 8.739, 8.0]
["2026-10-02T15:18:16.038692+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:16.039213+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:16.335694+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:16.335709+00:00", "trade", 8.75, 10.0]
["2026-10-02T15:18:16.335729+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:16.335769+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:16.335784+00:00", "trade", 8.75, 5.0]
["2026-10-02T15:18:16.335787+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:18:16.335789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.335839+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.335844+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336064+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336425+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336440+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336501+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336561+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336711+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.336761+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.337448+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.339788+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.344495+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.345036+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:16.632099+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:17.463736+00:00", "trade", 8.7396, 1.0]
["2026-10-02T15:18:19.033557+00:00", "trade", 8.755, 12.0]
["2026-10-02T15:18:19.033636+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.033671+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.034373+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.034373+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.034398+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.034428+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.034438+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.035779+00:00", "trade", 8.755, 6.0]
["2026-10-02T15:18:19.035842+00:00", "trade", 8.755, 2.0]
["2026-10-02T15:18:19.036564+00:00", "trade", 8.755, 9.0]
["2026-10-02T15:18:19.037134+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.038016+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.038041+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.038507+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.040387+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.040547+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.043499+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.043499+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.043499+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.044547+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.044552+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.045770+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:19.045775+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:21.766149+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:18:21.766946+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:18:21.767644+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:18:21.767908+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:18:21.770636+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:21.847673+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:18:21.850662+00:00", "trade", 8.76, 44.0]
["2026-10-02T15:18:23.337723+00:00", "trade", 8.7418, 1.0]
["2026-10-02T15:18:25.243488+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:25.246319+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:25.292830+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:26.630534+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:26.754760+00:00", "trade", 8.746, 5.0]
["2026-10-02T15:18:28.695703+00:00", "trade", 8.7492, 14.0]
["2026-10-02T15:18:29.027570+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:18:29.117199+00:00", "trade", 8.7729, 100.0]
["2026-10-02T15:18:29.118257+00:00", "trade", 8.7729, 100.0]
["2026-10-02T15:18:29.997700+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:30.021150+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:18:30.021150+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:30.021180+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:30.021256+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:30.021476+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.021797+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.021797+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.022037+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.022158+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.022158+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.022248+00:00", "trade", 8.76, 33.0]
["2026-10-02T15:18:30.022358+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.022373+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.022559+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:30.117863+00:00", "trade", 8.7728, 23.0]
["2026-10-02T15:18:30.361708+00:00", "trade", 8.7542, 2.0]
["2026-10-02T15:18:31.985733+00:00", "trade", 8.765, 130.0]
["2026-10-02T15:18:31.987436+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.089789+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.089830+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.123881+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.123881+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.305138+00:00", "trade", 8.77, 44.0]
["2026-10-02T15:18:32.305859+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.432618+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:18:32.432618+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:18:32.432636+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:18:32.432642+00:00", "trade", 8.76, 60.0]
["2026-10-02T15:18:32.432701+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.432771+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.432811+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:18:32.432826+00:00", "trade", 8.76, 120.0]
["2026-10-02T15:18:32.432828+00:00", "trade", 8.76, 120.0]
["2026-10-02T15:18:32.432831+00:00", "trade", 8.76, 20.0]
["2026-10-02T15:18:32.432836+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:32.432851+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:32.432926+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:32.432951+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:32.432971+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:18:32.433142+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433162+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433222+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433222+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433262+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433302+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433377+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433397+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433463+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433463+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433538+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433578+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433618+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433698+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433778+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433783+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.433920+00:00", "trade", 8.7578, 20.0]
["2026-10-02T15:18:32.435462+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.435553+00:00", "trade", 8.755, 1.0]
["2026-10-02T15:18:32.435610+00:00", "trade", 8.755, 11.0]
["2026-10-02T15:18:32.480194+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.480194+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.480234+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.480515+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.481276+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.481717+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.500522+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:32.764811+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:33.846601+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:33.847077+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:34.434206+00:00", "trade", 8.755, 26.0]
["2026-10-02T15:18:34.472521+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:34.686967+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:34.913596+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:34.914944+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:35.125708+00:00", "trade", 8.7468, 9.0]
["2026-10-02T15:18:36.152827+00:00", "trade", 8.7726, 13.0]
["2026-10-02T15:18:37.854101+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:37.854582+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:37.854863+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.115849+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.117007+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.295368+00:00", "trade", 8.7726, 33.0]
["2026-10-02T15:18:39.884208+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.884324+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.884324+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.884760+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.885005+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.885125+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.885286+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.885453+00:00", "trade", 8.75, 1.0]
["2026-10-02T15:18:39.885513+00:00", "trade", 8.75, 24.0]
["2026-10-02T15:18:39.885567+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.885722+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.886083+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.886083+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.886760+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.886840+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.886880+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.888283+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.895044+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.904994+00:00", "trade", 8.75, 89.0]
["2026-10-02T15:18:39.905689+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.905770+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.906196+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.906281+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.906281+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.906331+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.906331+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.913227+00:00", "trade", 8.75, 11.0]
["2026-10-02T15:18:39.917217+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.917277+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.917482+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.917613+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.917853+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.917934+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.917934+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.918054+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.918054+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.918089+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.919593+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.919648+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.919813+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.919933+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.920194+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.920289+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.920289+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.920414+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.920414+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.920535+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.921697+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.921758+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.921973+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.922043+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.922294+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.922374+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.922414+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.922494+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.922504+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.922655+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.923652+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.923848+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.923918+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924088+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.924198+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924479+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924534+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924534+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924645+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924695+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.924815+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.925336+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926043+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.926103+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926293+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.926374+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926654+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926739+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926739+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926855+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.926895+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.927005+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.928193+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.928263+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.928449+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.928574+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.928804+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.928890+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.928890+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.929010+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.929010+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.929135+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.930263+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.930318+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.930539+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.930614+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.930874+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.930894+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.930929+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.930975+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.930975+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.931095+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.931135+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.931215+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.932699+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.932769+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.932979+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.933055+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.933295+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.933415+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.933415+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.933496+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.933536+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.933656+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.936388+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.936448+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.936658+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:39.936738+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937019+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937019+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937119+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937119+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937209+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.937380+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:39.938538+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.938818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.939179+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.939290+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:18:39.939299+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.939620+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:18:39.939660+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:39.979275+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:18:40.017242+00:00", "trade", 8.75, 13.0]
["2026-10-02T15:18:40.017566+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:40.017646+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:40.017711+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:18:40.017720+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:18:40.017726+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.017807+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:18:40.018127+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.018563+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.018884+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.018919+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.018956+00:00", "trade", 8.745, 400.0]
["2026-10-02T15:18:40.019004+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.019004+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.019165+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.031072+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:18:40.032436+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.054865+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.054925+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.055220+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.056082+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.056283+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.058739+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.118912+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.119037+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.447584+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.447745+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.447825+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:40.447825+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:41.522453+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:41.524027+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:41.907454+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:41.907936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.065150+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.070708+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.174009+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.174465+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.174505+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.175187+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.175628+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.195956+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.556810+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.865770+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:42.888702+00:00", "trade", 8.7466, 2.0]
["2026-10-02T15:18:43.228815+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:44.037650+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:44.037961+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:44.222851+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:44.466010+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:47.465738+00:00", "trade", 8.7547, 2.0]
["2026-10-02T15:18:53.593617+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.594193+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.597211+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.597215+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.598779+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.625107+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.625548+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.625588+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:53.626029+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:54.146748+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:54.547971+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:18:54.549327+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:56.756738+00:00", "trade", 8.7545, 6.0]
["2026-10-02T15:18:56.758325+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:56.766559+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:56.766605+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:56.767051+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.111841+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.112358+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.677172+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.760080+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.760160+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.760190+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.761197+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.761638+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.762856+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.763573+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:18:57.764154+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:18:57.764310+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.764311+00:00", "trade", 8.74, 60.0]
["2026-10-02T15:18:57.764811+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.764826+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.764846+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.764951+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.764976+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.765006+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.765046+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.765147+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.767161+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.767362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.767377+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.767392+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.768149+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.769241+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.770254+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.770389+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.770489+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.771888+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.774058+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.774940+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.806420+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.817947+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.822077+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.831806+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:18:57.882411+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.894329+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:57.894875+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.723157+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.869591+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.869811+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.870092+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.870092+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.959800+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.960282+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:58.960322+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:59.640705+00:00", "trade", 8.7457, 10.0]
["2026-10-02T15:18:59.642495+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:18:59.997721+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:00.315686+00:00", "trade", 8.7543, 6.0]
["2026-10-02T15:19:01.578750+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.579717+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.585636+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.585641+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.588428+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.588453+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.605358+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.612009+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.633791+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.633821+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.633851+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:01.633871+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:02.021995+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:02.022506+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:02.199076+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:02.208644+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:02.593054+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:03.907528+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:03.907578+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:03.907633+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:07.079118+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:07.080200+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:07.824602+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:08.253847+00:00", "trade", 8.772, 11.0]
["2026-10-02T15:19:08.256057+00:00", "trade", 8.772, 3.0]
["2026-10-02T15:19:08.256956+00:00", "trade", 8.772, 3.0]
["2026-10-02T15:19:08.258974+00:00", "trade", 8.772, 2.0]
["2026-10-02T15:19:08.259073+00:00", "trade", 8.772, 1.0]
["2026-10-02T15:19:08.260141+00:00", "trade", 8.772, 10.0]
["2026-10-02T15:19:09.202572+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:09.204163+00:00", "trade", 8.735, 6.0]
["2026-10-02T15:19:09.205173+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:09.265136+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:09.265142+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:19:09.265256+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:09.265259+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:09.265271+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:19:09.265271+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:19:09.265297+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265298+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:09.265392+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265527+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265557+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265778+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265828+00:00", "trade", 8.745, 2.0]
["2026-10-02T15:19:09.265858+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265898+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265953+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.265988+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.266008+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.266179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.266394+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.267522+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.343882+00:00", "trade", 8.745, 20.0]
["2026-10-02T15:19:09.343951+00:00", "trade", 8.745, 6.0]
["2026-10-02T15:19:09.354073+00:00", "trade", 8.7717, 300.0]
["2026-10-02T15:19:09.370096+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.417409+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:19:09.538838+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.538838+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.560905+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.561413+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:09.561426+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.561431+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.562048+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.562389+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.563316+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.688799+00:00", "trade", 8.745, 10.0]
["2026-10-02T15:19:09.999098+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:09.999609+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:10.288272+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:11.360744+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:11.361030+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:11.361236+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:11.361236+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:11.361917+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.687307+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.687307+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.687342+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.687342+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.687382+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.687778+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:12.689390+00:00", "trade", 8.745, 60.0]
["2026-10-02T15:19:13.753811+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:16.733810+00:00", "trade", 8.745, 20.0]
["2026-10-02T15:19:17.208018+00:00", "trade", 8.7469, 3.0]
["2026-10-02T15:19:17.467737+00:00", "trade", 8.7411, 1.0]
["2026-10-02T15:19:18.913207+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:18.913688+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:18.913688+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:19.169011+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:19.169528+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:19.170008+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:20.886845+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:21.553307+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.349973+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:19:22.349973+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.350033+00:00", "trade", 8.745, 23.0]
["2026-10-02T15:19:22.350319+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.350374+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.351121+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.351241+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.376863+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:22.377764+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.468374+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:22.468386+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:22.469037+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.471262+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.557577+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.720450+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.721001+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:22.868563+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:23.195265+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:23.599703+00:00", "trade", 8.7444, 9.0]
["2026-10-02T15:19:24.523552+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:24.625354+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:25.275793+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:25.275818+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:25.275823+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:25.373866+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.134554+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:26.134554+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:26.134575+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:26.134587+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.134597+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.134597+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.134597+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.134638+00:00", "trade", 8.74, 53.0]
["2026-10-02T15:19:26.134762+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:19:26.134893+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135028+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135194+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135194+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135224+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135282+00:00", "trade", 8.74, 4.0]
["2026-10-02T15:19:26.135289+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135314+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135404+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135609+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135915+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.135975+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.139338+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.139694+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.172898+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.173229+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.334227+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.334283+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.334287+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.334603+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:19:26.334623+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.334979+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:19:26.334994+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:19:26.335155+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.335160+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.335200+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.335280+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.335320+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:19:26.335440+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:19:26.335525+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.335570+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.335621+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:19:26.336572+00:00", "trade", 8.745, 5.0]
["2026-10-02T15:19:26.337004+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:19:26.337008+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:19:26.337069+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337094+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337104+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337124+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337385+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337410+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337420+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337690+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337710+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337741+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337781+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.337941+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.338021+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.338021+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.338086+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.339550+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.339570+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.341941+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.347855+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.397508+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.397994+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:26.758744+00:00", "trade", 8.7407, 5.0]
["2026-10-02T15:19:27.444635+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:28.257796+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:28.258658+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:29.411613+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:29.772791+00:00", "trade", 8.7705, 100.0]
["2026-10-02T15:19:29.997738+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.055571+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.068242+00:00", "trade", 8.735, 6.0]
["2026-10-02T15:19:30.250184+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.250214+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.250354+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.250981+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.251006+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.251046+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.567174+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.567174+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.568557+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.569314+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.569354+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.651655+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.652101+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.727706+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.729325+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.729796+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.831448+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.831944+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.831949+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.931390+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:30.939159+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.128525+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.129186+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.129652+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.129682+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.129998+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.130499+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.130530+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.130935+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.139115+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.896143+00:00", "trade", 8.735, 2.0]
["2026-10-02T15:19:31.901914+00:00", "trade", 8.735, 26.0]
["2026-10-02T15:19:31.902312+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:31.902362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.032281+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.032857+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.033379+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.033394+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.033454+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.033469+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.035213+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.035694+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.035965+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.042716+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.043891+00:00", "trade", 8.735, 10.0]
["2026-10-02T15:19:32.044972+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.046169+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.231646+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:32.237816+00:00", "trade", 8.735, 20.0]
["2026-10-02T15:19:33.036677+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:33.042120+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:36.168682+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:36.797559+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:37.859410+00:00", "trade", 8.7314, 189.0]
["2026-10-02T15:19:37.859777+00:00", "trade", 8.7314, 1.0]
["2026-10-02T15:19:37.860444+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:37.860920+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.543761+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.745130+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.785947+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.786423+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.788278+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.788378+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.795851+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.981994+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.982139+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.982756+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.982836+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.982841+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.982976+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.983047+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.983322+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.983437+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.983533+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.984620+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.985111+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.986209+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.989266+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.989432+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.992554+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.992689+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.992730+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:38.993441+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:39.374163+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:39.376438+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:40.445844+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:40.963684+00:00", "trade", 8.735, 1000.0]
["2026-10-02T15:19:40.964082+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:40.965375+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:40.966057+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:41.090854+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:41.091114+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:41.091175+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:41.091495+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:41.098778+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:41.416571+00:00", "trade", 8.7438, 4.0]
["2026-10-02T15:19:42.830615+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:42.831101+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:43.074105+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:19:44.241288+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.242997+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.455373+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912053+00:00", "trade", 8.73, 9.0]
["2026-10-02T15:19:44.912116+00:00", "trade", 8.73, 22.0]
["2026-10-02T15:19:44.912155+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:19:44.912155+00:00", "trade", 8.73, 6.0]
["2026-10-02T15:19:44.912164+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:19:44.912255+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912526+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912537+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:19:44.912537+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:19:44.912540+00:00", "trade", 8.73, 88.0]
["2026-10-02T15:19:44.912660+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:19:44.912663+00:00", "trade", 8.73, 326.0]
["2026-10-02T15:19:44.912666+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912666+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912671+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912678+00:00", "trade", 8.73, 117.0]
["2026-10-02T15:19:44.912701+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912701+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912706+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912706+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912711+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:19:44.912726+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912747+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912752+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912752+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912752+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912772+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912797+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912812+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:19:44.912847+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913022+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913062+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913117+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:19:44.913177+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913243+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913258+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913278+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913533+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913629+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913643+00:00", "trade", 8.73, 52.0]
["2026-10-02T15:19:44.913659+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913699+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913774+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.913969+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.914014+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.914851+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.917267+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.922725+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:44.924339+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:45.013652+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:45.694699+00:00", "trade", 8.7429, 9.0]
["2026-10-02T15:19:45.995694+00:00", "trade", 8.7437, 1.0]
["2026-10-02T15:19:45.996708+00:00", "trade", 8.7437, 2.0]
["2026-10-02T15:19:46.721562+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:47.469737+00:00", "trade", 8.7351, 3.0]
["2026-10-02T15:19:48.811367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.811402+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.811597+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.811682+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.811838+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.811963+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.811988+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:48.816760+00:00", "trade", 8.725, 156.0]
["2026-10-02T15:19:49.055523+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:49.055533+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:49.072549+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:19:49.072606+00:00", "trade", 8.725, 10.0]
["2026-10-02T15:19:49.072672+00:00", "trade", 8.725, 89.0]
["2026-10-02T15:19:49.073271+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:19:49.679513+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:49.679518+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:49.680526+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.238470+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.238745+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.238801+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.279442+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.279447+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.279893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.302302+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:53.302823+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:56.760743+00:00", "trade", 8.7317, 7.0]
["2026-10-02T15:19:56.811191+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:19:56.925150+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:56.927782+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:56.931962+00:00", "trade", 8.725, 3.0]
["2026-10-02T15:19:57.005502+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:19:57.445695+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:57.698408+00:00", "trade", 8.725, 101.0]
["2026-10-02T15:19:57.705884+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:57.706375+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:57.706480+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:58.766151+00:00", "trade", 8.725, 22.0]
["2026-10-02T15:19:58.789529+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:58.792049+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:19:59.997765+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.272915+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.279671+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.279807+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:20:00.280858+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.282111+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.292972+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.301723+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.318197+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.322833+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.323721+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.331880+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.331900+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.334441+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.334892+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.339413+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.340631+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.342380+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.342926+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.343457+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.343457+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.343863+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.343874+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.344134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:00.394003+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.473312+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.481151+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.483321+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.486879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.487586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.487606+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:01.634456+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:02.086020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:02.086020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:02.213268+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:02.213268+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:03.166601+00:00", "trade", 8.7419, 5.0]
["2026-10-02T15:20:03.341449+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:03.341920+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.033882+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.034955+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.035426+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.039887+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.116323+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.225789+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.226711+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.274325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.371075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.371325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.371366+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.372879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.378538+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.378540+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.378543+00:00", "trade", 8.72, 18.0]
["2026-10-02T15:20:04.378606+00:00", "trade", 8.72, 122.0]
["2026-10-02T15:20:04.378711+00:00", "trade", 8.72, 57.0]
["2026-10-02T15:20:04.378807+00:00", "trade", 8.72, 18.0]
["2026-10-02T15:20:04.378934+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.378959+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379084+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379089+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379109+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379144+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.379204+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.379209+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.379243+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.379244+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379365+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379380+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379545+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379555+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379585+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379615+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379645+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379650+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379695+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379695+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379806+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379826+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.379866+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:20:04.379881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379976+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.379976+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380051+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380116+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380157+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.380552+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.380567+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.380569+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.380603+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.380733+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:20:04.380828+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.380999+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.381039+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.381144+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.381199+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:20:04.387943+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.387945+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388030+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388602+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388707+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388707+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388887+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388897+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.388932+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.389028+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.389203+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.389789+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.389799+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.390631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.390646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.390847+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.391318+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.391614+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.394857+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:20:04.395789+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.395819+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.396109+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.400543+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.401106+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.401304+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:20:04.401379+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:20:04.412995+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.413137+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.416379+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.416473+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.418824+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.419746+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.419756+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.420036+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.422332+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.432720+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.439122+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.442057+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:20:04.458416+00:00", "trade", 8.72, 60.0]
["2026-10-02T15:20:04.517143+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.541390+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.541516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.543841+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.558631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.846375+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:20:04.866710+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:05.026114+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:05.026173+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:20:05.780761+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:05.810817+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:05.811128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:08.069253+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:08.071829+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:09.213226+00:00", "trade", 8.7646, 1.0]
["2026-10-02T15:20:11.053703+00:00", "trade", 8.7378, 10.0]
["2026-10-02T15:20:12.106569+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:20:12.128146+00:00", "trade", 8.7105, 5.0]
["2026-10-02T15:20:14.470531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.619635+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.619646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.619701+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.620167+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.620167+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.621806+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.622347+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.622833+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.623309+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.631193+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.632837+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.813798+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.814940+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:14.816294+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:15.150203+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:15.266445+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:16.033767+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:16.034318+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:16.645734+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:16.646169+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:16.703416+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:17.471761+00:00", "trade", 8.7213, 3.0]
["2026-10-02T15:20:17.863644+00:00", "trade", 8.7432, 57.0]
["2026-10-02T15:20:18.236457+00:00", "trade", 8.7645, 73.0]
["2026-10-02T15:20:18.358734+00:00", "trade", 8.715, 5.0]
["2026-10-02T15:20:18.377381+00:00", "trade", 8.715, 4.0]
["2026-10-02T15:20:18.469130+00:00", "trade", 8.715, 24.0]
["2026-10-02T15:20:18.473460+00:00", "trade", 8.715, 15.0]
["2026-10-02T15:20:18.920155+00:00", "trade", 8.7287, 1.0]
["2026-10-02T15:20:20.770682+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:21.701648+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.702115+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.702175+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.702175+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.760273+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.817730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.818216+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.818216+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.818251+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.818953+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.818953+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:21.825844+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:22.003181+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:22.058132+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:22.855732+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:22.855789+00:00", "trade", 8.715, 99.0]
["2026-10-02T15:20:22.856848+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:22.856877+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:20:22.857100+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:23.915057+00:00", "trade", 8.7139, 1.0]
["2026-10-02T15:20:23.972731+00:00", "trade", 8.7627, 10.0]
["2026-10-02T15:20:23.975233+00:00", "trade", 8.7627, 39.0]
["2026-10-02T15:20:25.666264+00:00", "trade", 8.7622, 100.0]
["2026-10-02T15:20:25.668264+00:00", "trade", 8.7622, 100.0]
["2026-10-02T15:20:26.762737+00:00", "trade", 8.7201, 7.0]
["2026-10-02T15:20:27.932067+00:00", "trade", 8.7621, 200.0]
["2026-10-02T15:20:29.997786+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:32.071883+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:32.080178+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:32.080374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:32.091946+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:32.092028+00:00", "trade", 8.715, 6.0]
["2026-10-02T15:20:32.092041+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:34.063479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:34.179009+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.125701+00:00", "trade", 8.7329, 9.0]
["2026-10-02T15:20:35.505652+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.505767+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.543838+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.544389+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.547782+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.741101+00:00", "trade", 8.715, 4.0]
["2026-10-02T15:20:35.741119+00:00", "trade", 8.715, 200.0]
["2026-10-02T15:20:35.741167+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:35.741227+00:00", "trade", 8.715, 95.0]
["2026-10-02T15:20:35.742366+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.746240+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.756329+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.756339+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:35.756544+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:36.088915+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:36.089221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:37.145892+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:37.147455+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:38.096319+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:38.100865+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:38.313085+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:38.313451+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:38.313591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:39.714827+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:39.715588+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:39.717332+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:39.976277+00:00", "trade", 8.759, 100.0]
["2026-10-02T15:20:40.561322+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:40.580096+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:40.714712+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:41.136877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:41.835319+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:42.113491+00:00", "trade", 8.7232, 7.0]
["2026-10-02T15:20:42.114875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:42.115366+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:42.440540+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:42.440916+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.556831+00:00", "trade", 8.7232, 2.0]
["2026-10-02T15:20:44.725449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.725815+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.726386+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.726536+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.727218+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.727624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:44.727850+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.055915+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.056086+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.385986+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.386537+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.386608+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.728647+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.796198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.796548+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:45.796704+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:46.231737+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:46.233428+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:46.233564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:46.944762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:47.125316+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:47.125747+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:47.473742+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:47.875552+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:47.877823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:48.473399+00:00", "trade", 8.7403, 8.0]
["2026-10-02T15:20:48.474799+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:48.475260+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:48.684488+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:48.856613+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:48.856758+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:50.657980+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:51.149305+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:51.263762+00:00", "trade", 8.715, 200.0]
["2026-10-02T15:20:51.266785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:51.267221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.074106+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.074327+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.077264+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.281114+00:00", "trade", 8.7211, 7.0]
["2026-10-02T15:20:52.282497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.282939+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.323993+00:00", "trade", 8.715, 17.0]
["2026-10-02T15:20:52.324713+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:52.327878+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:20:54.034728+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:54.034784+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:54.034844+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:54.035285+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:54.103713+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:54.378243+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:20:54.378297+00:00", "trade", 8.715, 41.0]
["2026-10-02T15:20:54.379660+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:54.380677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:55.096777+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:55.096786+00:00", "trade", 8.715, 70.0]
["2026-10-02T15:20:55.264616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:56.286955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:56.287416+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:56.764748+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:20:59.397489+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:59.640701+00:00", "trade", 8.7291, 10.0]
["2026-10-02T15:20:59.711321+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:59.997813+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:01.492725+00:00", "trade", 8.7203, 7.0]
["2026-10-02T15:21:02.340741+00:00", "trade", 8.7203, 6.0]
["2026-10-02T15:21:02.687310+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:05.084186+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:05.084561+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:05.439095+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.766099+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.766580+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.766691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.767503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.767523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.790292+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:06.859628+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:08.065287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:08.171504+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:21:08.171504+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:21:08.171535+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:08.171537+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:21:08.171540+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:08.171552+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:21:08.171591+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:08.171715+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:08.171765+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.171771+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:21:08.171820+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.171836+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172512+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172642+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172672+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172672+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172678+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172758+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172958+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.172958+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.271723+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.271773+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:08.805950+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:09.879191+00:00", "trade", 8.725, 20.0]
["2026-10-02T15:21:11.064636+00:00", "trade", 8.7206, 49.0]
["2026-10-02T15:21:12.048574+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.049045+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.049125+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.086223+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.086709+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.090112+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.197308+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.197784+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.347395+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.347856+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:12.509657+00:00", "trade", 8.7206, 4.0]
["2026-10-02T15:21:12.873914+00:00", "trade", 8.7265, 2.0]
["2026-10-02T15:21:14.745136+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:21:17.475738+00:00", "trade", 8.7189, 1.0]
["2026-10-02T15:21:17.477421+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:18.574257+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:18.621234+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.047214+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.047229+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.048211+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.053405+00:00", "trade", 8.725, 2.0]
["2026-10-02T15:21:20.087960+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:21:20.088762+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.089003+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.090553+00:00", "trade", 8.725, 28.0]
["2026-10-02T15:21:20.090616+00:00", "trade", 8.725, 41.0]
["2026-10-02T15:21:20.090676+00:00", "trade", 8.725, 5.0]
["2026-10-02T15:21:20.090733+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:21:20.230961+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.439723+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.440184+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.451671+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.631850+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.634045+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:20.637669+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:21.182020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:22.679030+00:00", "trade", 8.7197, 1.0]
["2026-10-02T15:21:23.009590+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:23.010061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:23.011049+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:23.599708+00:00", "trade", 8.7256, 9.0]
["2026-10-02T15:21:24.202019+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:24.203502+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:24.203517+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:24.203969+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:24.204309+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:24.204805+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:24.205522+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:25.603956+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:25.949378+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:25.988626+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:25.988666+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:25.989068+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:25.989148+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:26.313931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:26.314417+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:26.314497+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:26.399559+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:26.766739+00:00", "trade", 8.7211, 3.0]
["2026-10-02T15:21:26.823900+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.007081+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.007557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.007602+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.298695+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.298735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.555336+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.576145+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.576175+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:27.688217+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:28.022568+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:28.045105+00:00", "trade", 8.725, 20.0]
["2026-10-02T15:21:28.245659+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:29.997836+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632263+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:30.632284+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:30.632295+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632329+00:00", "trade", 8.72, 62.0]
["2026-10-02T15:21:30.632332+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:21:30.632335+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:30.632338+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:21:30.632340+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632371+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632435+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632525+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:30.632556+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632566+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632576+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632591+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632596+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:30.632842+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:30.632886+00:00", "trade", 8.72, 176.0]
["2026-10-02T15:21:30.632904+00:00", "trade", 8.72, 700.0]
["2026-10-02T15:21:30.632904+00:00", "trade", 8.72, 176.0]
["2026-10-02T15:21:30.632906+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:30.632915+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:30.632917+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:30.632925+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:21:30.632949+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:21:30.632949+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:21:30.632967+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:30.632977+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:30.632982+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633062+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633187+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633218+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633303+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633458+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633578+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633819+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.633899+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.634019+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.640620+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.756501+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.756802+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:30.757458+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:31.393976+00:00", "trade", 8.7488, 7.0]
["2026-10-02T15:21:31.395940+00:00", "trade", 8.7488, 58.0]
["2026-10-02T15:21:31.746683+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:31.746908+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:31.747234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:31.747540+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:31.887693+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:31.922532+00:00", "trade", 8.7235, 18.0]
["2026-10-02T15:21:31.924421+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:32.739445+00:00", "trade", 8.7201, 2.0]
["2026-10-02T15:21:33.097636+00:00", "trade", 8.715, 5.0]
["2026-10-02T15:21:33.316013+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.321677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.322439+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.324694+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.589990+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.590046+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.748132+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.749109+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.749455+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.749456+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:21:33.749460+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.749666+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.749756+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.750092+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.750092+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.750152+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.750533+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.750873+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.754106+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.754432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.755154+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.886045+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.886677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:33.886677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:34.070046+00:00", "trade", 8.715, 17.0]
["2026-10-02T15:21:34.070121+00:00", "trade", 8.715, 141.0]
["2026-10-02T15:21:34.077889+00:00", "trade", 8.715, 25.0]
["2026-10-02T15:21:34.107347+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:34.111627+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:34.118474+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:36.305344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:37.860701+00:00", "trade", 8.7231, 2.0]
["2026-10-02T15:21:37.862090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:37.918409+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:37.918559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:39.038871+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:40.381186+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:40.381251+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:41.340981+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:41.342093+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:41.397681+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:41.398197+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:42.100073+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:42.100127+00:00", "trade", 8.715, 6.0]
["2026-10-02T15:21:42.103185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:42.581890+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:42.582060+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:42.582581+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:43.714009+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:43.714029+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:43.714215+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:21:43.714580+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:43.714601+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:43.714651+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:21:43.714652+00:00", "trade", 8.72, 180.0]
["2026-10-02T15:21:43.714661+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.714664+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:43.714691+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.714741+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715313+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715318+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715333+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715378+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715418+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715418+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715478+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715508+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.715744+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.718671+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.748449+00:00", "trade", 8.72, 13.0]
["2026-10-02T15:21:43.749835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.749835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.760971+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.761001+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.815872+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:43.860078+00:00", "trade", 8.725, 6.0]
["2026-10-02T15:21:44.593634+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.594110+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.594365+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.601101+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.713674+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.714236+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.714346+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.715864+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:21:44.716000+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.716045+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.716476+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.716571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:44.863631+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:45.695885+00:00", "trade", 8.7483, 100.0]
["2026-10-02T15:21:46.350711+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:46.417700+00:00", "trade", 8.7208, 9.0]
["2026-10-02T15:21:46.431814+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:46.432335+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:47.477738+00:00", "trade", 8.72, 3.0]
["2026-10-02T15:21:48.639349+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:49.747739+00:00", "trade", 8.72, 7.0]
["2026-10-02T15:21:49.748785+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:49.748800+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:49.749266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:49.749266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:49.749291+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.054939+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.054939+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.055375+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.055375+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.113281+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:21:51.114150+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.114320+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.114320+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.115458+00:00", "trade", 8.725, 6.0]
["2026-10-02T15:21:51.339471+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.523424+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.527028+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.527108+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.529970+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:51.547722+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:52.230308+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:21:52.658330+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:52.658361+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:52.659869+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:52.659884+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:52.659914+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:53.568628+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:21:53.968168+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:53.968645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:53.968645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:53.970444+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:55.341014+00:00", "trade", 8.725, 2.0]
["2026-10-02T15:21:55.493765+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:55.493765+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:55.509743+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:55.509783+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:55.927317+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:55.927357+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:56.469908+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:56.470395+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:21:56.768741+00:00", "trade", 8.7202, 10.0]
["2026-10-02T15:21:59.997867+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:01.099355+00:00", "trade", 8.725, 6.0]
["2026-10-02T15:22:01.989709+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:22:01.992329+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:01.995687+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:02.240169+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:02.240610+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:02.240645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:02.301059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:02.652195+00:00", "trade", 8.7209, 1.0]
["2026-10-02T15:22:02.730090+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:03.042557+00:00", "trade", 8.7203, 6.0]
["2026-10-02T15:22:03.043146+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:22:03.629984+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:22:03.629984+00:00", "trade", 8.73, 24.0]
["2026-10-02T15:22:03.629996+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:22:03.630024+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:22:03.630024+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:22:03.630029+00:00", "trade", 8.73, 9.0]
["2026-10-02T15:22:03.630029+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:22:03.630048+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630073+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630073+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630273+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630288+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630303+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630318+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630444+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630453+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:22:03.630504+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630534+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630564+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630579+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630589+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630589+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630624+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630649+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630649+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630659+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630704+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630865+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630900+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630945+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.630945+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.631346+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.631541+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.631606+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.631822+00:00", "trade", 8.735, 5.0]
["2026-10-02T15:22:03.632303+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:03.633364+00:00", "trade", 8.735, 70.0]
["2026-10-02T15:22:03.635021+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:22:03.635623+00:00", "trade", 8.74, 115.0]
["2026-10-02T15:22:03.636008+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:22:03.645706+00:00", "trade", 8.74, 11.0]
["2026-10-02T15:22:03.668935+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:04.630479+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:04.630985+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:05.833533+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:06.491389+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.061266+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.061777+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.061777+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.196863+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.196903+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.197375+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.257843+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:08.718526+00:00", "trade", 8.7476, 18.0]
["2026-10-02T15:22:08.943075+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:09.323225+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:09.534382+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:11.053699+00:00", "trade", 8.7226, 9.0]
["2026-10-02T15:22:11.654712+00:00", "trade", 8.7226, 226.0]
["2026-10-02T15:22:11.839459+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.035511+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.037029+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.038177+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.067166+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.067201+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.067647+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.067672+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.069582+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.069797+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:12.069802+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:13.993103+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:22:13.994389+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:13.994509+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:13.994790+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:13.994950+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:14.078018+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:14.434973+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:14.492354+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:15.307299+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:15.652265+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:15.652290+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.199097+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.914430+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.928784+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.933264+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.935009+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.935425+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.935485+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.935886+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:16.939454+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:17.479740+00:00", "trade", 8.7321, 1.0]
["2026-10-02T15:22:17.508253+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:17.508283+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:17.534060+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:18.271248+00:00", "trade", 8.74, 53.0]
["2026-10-02T15:22:18.271259+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:18.271700+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:18.271781+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:18.272061+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:18.272222+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:18.272703+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:19.549784+00:00", "trade", 8.735, 60.0]
["2026-10-02T15:22:19.550394+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:19.550730+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:19.550835+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:19.675883+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:19.749736+00:00", "trade", 8.7326, 2.0]
["2026-10-02T15:22:20.992946+00:00", "trade", 8.7465, 100.0]
["2026-10-02T15:22:22.694029+00:00", "trade", 8.7446, 1.0]
["2026-10-02T15:22:25.501031+00:00", "trade", 8.7368, 500.0]
["2026-10-02T15:22:25.620960+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:22:25.715673+00:00", "trade", 8.7445, 35.0]
["2026-10-02T15:22:25.715869+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:22:25.715875+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:22:25.715879+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:22:25.715879+00:00", "trade", 8.74, 400.0]
["2026-10-02T15:22:25.715884+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:22:25.715926+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:22:25.716061+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716106+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716141+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716244+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:22:25.716256+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716422+00:00", "trade", 8.74, 160.0]
["2026-10-02T15:22:25.716472+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716472+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716477+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716502+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716507+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716602+00:00", "trade", 8.74, 78.0]
["2026-10-02T15:22:25.716602+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:22:25.716682+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.716833+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717033+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717078+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717088+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717114+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717114+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717194+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717279+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717319+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717715+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.717760+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:25.734296+00:00", "trade", 8.745, 6.0]
["2026-10-02T15:22:25.921946+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:26.624830+00:00", "trade", 8.75, 160.0]
["2026-10-02T15:22:26.625140+00:00", "trade", 8.75, 7.0]
["2026-10-02T15:22:26.625230+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:26.625245+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:22:26.625275+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:22:26.625317+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:22:26.625376+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:22:26.625576+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625736+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625767+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625777+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625827+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625937+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625972+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.625977+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.626097+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.626213+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.635324+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.646466+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.646486+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.646546+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.646622+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.667792+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.727834+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.731523+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.770741+00:00", "trade", 8.7382, 9.0]
["2026-10-02T15:22:26.771784+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:26.771784+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:27.304833+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:27.305189+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:27.358150+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:27.379185+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:27.379190+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:27.379221+00:00", "trade", 8.76, 160.0]
["2026-10-02T15:22:27.379242+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:27.379270+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:27.379335+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:27.379355+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:27.379420+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:27.379661+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.379811+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.379902+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.379942+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.379982+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.380217+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.380433+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.380463+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.380543+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.380543+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.380704+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.511665+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:27.522362+00:00", "trade", 8.765, 29.0]
["2026-10-02T15:22:27.522422+00:00", "trade", 8.765, 5.0]
["2026-10-02T15:22:27.522485+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:22:27.522572+00:00", "trade", 8.765, 12.0]
["2026-10-02T15:22:27.586808+00:00", "trade", 8.765, 36.0]
["2026-10-02T15:22:27.691860+00:00", "trade", 8.765, 20.0]
["2026-10-02T15:22:28.380364+00:00", "trade", 8.7441, 10.0]
["2026-10-02T15:22:29.517876+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:29.518317+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:29.518357+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:29.518357+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:29.518718+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:29.524040+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:29.997893+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:30.261381+00:00", "trade", 8.7614, 100.0]
["2026-10-02T15:22:30.554597+00:00", "trade", 8.765, 15.0]
["2026-10-02T15:22:30.560497+00:00", "trade", 8.765, 2.0]
["2026-10-02T15:22:31.674396+00:00", "trade", 8.7441, 100.0]
["2026-10-02T15:22:32.930078+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:32.930785+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:32.966623+00:00", "trade", 8.765, 40.0]
["2026-10-02T15:22:32.966680+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:32.966786+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:22:32.967225+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:22:32.967317+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:32.967382+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:32.967758+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:33.233049+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:33.233646+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:33.233681+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:33.605533+00:00", "trade", 8.7386, 1.0]
["2026-10-02T15:22:33.606919+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.040261+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.045408+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.193844+00:00", "trade", 8.7442, 21.0]
["2026-10-02T15:22:34.195763+00:00", "trade", 8.7442, 75.0]
["2026-10-02T15:22:34.196816+00:00", "trade", 8.7442, 49.0]
["2026-10-02T15:22:34.197733+00:00", "trade", 8.7442, 29.0]
["2026-10-02T15:22:34.198921+00:00", "trade", 8.7442, 5.0]
["2026-10-02T15:22:34.311521+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.311527+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.313236+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.520519+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.520574+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.521246+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.539439+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.875218+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.875218+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.875233+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.881899+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.881934+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.995560+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:34.996256+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:35.125697+00:00", "trade", 8.7299, 9.0]
["2026-10-02T15:22:35.744723+00:00", "trade", 8.7305, 46.0]
["2026-10-02T15:22:36.347580+00:00", "trade", 8.7311, 24.0]
["2026-10-02T15:22:36.375015+00:00", "trade", 8.765, 57.0]
["2026-10-02T15:22:36.380460+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:22:36.380463+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:22:36.381275+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:22:36.381345+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:22:36.381393+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:22:36.381419+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.381464+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.381464+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.381910+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.382054+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:22:36.393515+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:22:36.482179+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.482179+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.482259+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.482740+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.733166+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.733176+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.733647+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:36.846447+00:00", "trade", 8.7367, 11.0]
["2026-10-02T15:22:39.118078+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:39.271975+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:22:39.272686+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:39.272686+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:39.273127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:39.273127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:40.496068+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.106452+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.107384+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.107389+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.108321+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.108326+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.108366+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.108953+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.108998+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:42.167662+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.712656+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:22:45.918726+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.919168+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.919168+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.919308+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.931286+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.933080+00:00", "trade", 8.765, 7.0]
["2026-10-02T15:22:45.933141+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:22:45.995469+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.995469+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.995990+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:45.996391+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.000075+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.000075+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.000100+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.000346+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.021797+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.532848+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.535730+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.536166+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.536687+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.615716+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:46.616237+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:47.419534+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:47.419659+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:47.481740+00:00", "trade", 8.7525, 4.0]
["2026-10-02T15:22:49.404449+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:49.404459+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:49.404975+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:49.540618+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:49.549148+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:49.570835+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:49.751759+00:00", "trade", 8.753, 8.0]
["2026-10-02T15:22:50.405284+00:00", "trade", 8.765, 52.0]
["2026-10-02T15:22:50.491950+00:00", "trade", 8.76, 14.0]
["2026-10-02T15:22:50.529576+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:22:50.529583+00:00", "trade", 8.76, 40.0]
["2026-10-02T15:22:50.529585+00:00", "trade", 8.76, 120.0]
["2026-10-02T15:22:50.529588+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:22:50.529591+00:00", "trade", 8.76, 13.0]
["2026-10-02T15:22:50.529642+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:50.529673+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:50.529673+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:50.529742+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:50.529787+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.529813+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:50.529868+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.529904+00:00", "trade", 8.76, 14.0]
["2026-10-02T15:22:50.529907+00:00", "trade", 8.76, 14.0]
["2026-10-02T15:22:50.529933+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.529938+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.530134+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.530158+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.530158+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:50.530218+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530344+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530409+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530424+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530448+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:50.530464+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530504+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530584+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530584+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530604+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530665+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530670+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530670+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530705+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530840+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.530865+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.532298+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.534037+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.534504+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.535576+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.536052+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.536684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.547023+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.548908+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:50.581736+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.101694+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.102686+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.244750+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.244754+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.245301+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.245812+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.246539+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.247060+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.247541+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.247977+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.248017+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.252854+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.295229+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.305118+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.307935+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.309077+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.310000+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.366459+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.366970+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.549048+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:22:51.549795+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.549800+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550276+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550282+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550282+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550312+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550342+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550758+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550758+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550798+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550798+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550798+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550803+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.550813+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.551279+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.551279+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.551319+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.551760+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.551795+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.552271+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.552296+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.684120+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.684601+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:51.684641+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:52.037064+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:52.037065+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:52.037067+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:52.037067+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:52.037097+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:22:52.037100+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:52.037100+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:22:52.037103+00:00", "trade", 8.76, 60.0]
["2026-10-02T15:22:52.037171+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037241+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037296+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037308+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:22:52.037336+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037411+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037456+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037456+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037507+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037537+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:22:52.037612+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.037707+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.037722+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.037793+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.037948+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.037983+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.037983+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.038053+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.038158+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.038293+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.038313+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.040253+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.040288+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.042077+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:52.480316+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:55.185598+00:00", "trade", 8.765, 2.0]
["2026-10-02T15:22:56.341316+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:56.399895+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:56.772734+00:00", "trade", 8.7624, 11.0]
["2026-10-02T15:22:58.120015+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:58.461844+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:58.676264+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:58.680805+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:59.191081+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:22:59.191085+00:00", "trade", 8.77, 6.0]
["2026-10-02T15:22:59.191088+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:22:59.191091+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:22:59.191160+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:22:59.191169+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:22:59.191169+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:22:59.191205+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:59.191205+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:59.191210+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:59.191215+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:22:59.191255+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191295+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191300+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191315+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191360+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191360+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191410+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191430+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:22:59.191470+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.191786+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.191786+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.191801+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.191842+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.192082+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.192122+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.192147+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.192202+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.192202+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.192403+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.193164+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.195455+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.217557+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.217839+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:22:59.217898+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.217948+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.217954+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.218770+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.218810+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.218851+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.219211+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.235181+00:00", "trade", 8.775, 12.0]
["2026-10-02T15:22:59.241921+00:00", "trade", 8.775, 200.0]
["2026-10-02T15:22:59.640709+00:00", "trade", 8.7411, 10.0]
["2026-10-02T15:22:59.642108+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:22:59.997920+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:00.376025+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:00.376025+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:00.472284+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.297844+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.297881+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:01.297884+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:01.297910+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.297925+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.297926+00:00", "trade", 8.77, 53.0]
["2026-10-02T15:23:01.297975+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:01.297987+00:00", "trade", 8.77, 47.0]
["2026-10-02T15:23:01.298005+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:01.298030+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.298040+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.298085+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.298085+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.298131+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:01.298145+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:01.298150+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298165+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298220+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298231+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298235+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298251+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298251+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:23:01.298566+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298601+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298671+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298706+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298782+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298867+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298937+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298967+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.298992+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299077+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299082+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299087+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299152+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299192+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299198+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.299689+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.300180+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.300205+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.300576+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:23:01.300646+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.300666+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.300666+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.301127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.301473+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.301553+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.302941+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.302949+00:00", "trade", 8.765, 17.0]
["2026-10-02T15:23:01.303367+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.346260+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.346826+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.346826+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.347262+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.349618+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.402228+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.712501+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.712982+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.713053+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.713053+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.713459+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.713499+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:01.853737+00:00", "trade", 8.765, 6.0]
["2026-10-02T15:23:01.858990+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:23:01.864662+00:00", "trade", 8.765, 62.0]
["2026-10-02T15:23:02.342773+00:00", "trade", 8.7428, 50.0]
["2026-10-02T15:23:02.736905+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:02.739992+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:02.740433+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:02.741302+00:00", "trade", 8.765, 9.0]
["2026-10-02T15:23:02.741359+00:00", "trade", 8.765, 91.0]
["2026-10-02T15:23:02.801774+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:03.117285+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:03.308871+00:00", "trade", 8.7449, 38.0]
["2026-10-02T15:23:03.308921+00:00", "trade", 8.7545, 28.0]
["2026-10-02T15:23:03.308973+00:00", "trade", 8.7575, 18.0]
["2026-10-02T15:23:03.442680+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:03.443146+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:03.445587+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:03.524690+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:03.526048+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:04.555476+00:00", "trade", 8.7575, 1.0]
["2026-10-02T15:23:04.824434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.001886+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.280164+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.280239+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.280755+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.281216+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.290343+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.413941+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:23:05.527102+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.527127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.566275+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:05.915015+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:06.035467+00:00", "trade", 8.7463, 10.0]
["2026-10-02T15:23:06.079191+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:06.079191+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:06.079898+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:06.081697+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:06.093965+00:00", "trade", 8.765, 1.0]
["2026-10-02T15:23:07.095891+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:09.362657+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:09.369027+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:10.057065+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:10.057811+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:10.058318+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:10.139275+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:10.139275+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:10.139275+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:23:10.139279+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:23:10.139310+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:23:10.139311+00:00", "trade", 8.77, 140.0]
["2026-10-02T15:23:10.139356+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139431+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139456+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139476+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139576+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139591+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139666+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139671+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139681+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.139882+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140042+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140117+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140157+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140162+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140162+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140238+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140478+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.140538+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.141957+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.183952+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.600659+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:10.806599+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:12.138840+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:12.141952+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:12.143210+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:12.170668+00:00", "trade", 8.775, 500.0]
["2026-10-02T15:23:12.171202+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:12.172179+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:12.855840+00:00", "trade", 8.7395, 1.0]
["2026-10-02T15:23:13.364257+00:00", "trade", 8.78, 15.0]
["2026-10-02T15:23:13.365209+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:13.365405+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:13.365886+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:15.478976+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:15.530308+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:15.530789+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:15.859973+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:15.859976+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:15.860649+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:16.429023+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:16.429056+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:16.429173+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:16.429208+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:16.429213+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:16.429268+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429273+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:16.429278+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429313+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429328+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429423+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429428+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429438+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429569+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429589+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429684+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429844+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429924+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.429965+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.430165+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.430190+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.430255+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.430335+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.430721+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.433082+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.547469+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:16.548121+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:17.366770+00:00", "trade", 8.7419, 100.0]
["2026-10-02T15:23:17.483736+00:00", "trade", 8.7681, 5.0]
["2026-10-02T15:23:18.770923+00:00", "trade", 8.7472, 100.0]
["2026-10-02T15:23:19.731388+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.731388+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.731393+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.731393+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.731434+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.731438+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.731854+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.733598+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.733634+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.734080+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.753740+00:00", "trade", 8.7681, 9.0]
["2026-10-02T15:23:19.755125+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.755872+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.982396+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:19.983333+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.030525+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.030957+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.030957+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.030972+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.031453+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.033175+00:00", "trade", 8.79, 39.0]
["2026-10-02T15:23:20.033282+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.033442+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.033673+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.034470+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.034971+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.034976+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.035071+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.035337+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.035352+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.035372+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.035673+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.035703+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.035728+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036003+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036018+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036018+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036033+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.036054+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.036069+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.036354+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.036384+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.036404+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.036695+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036715+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.036720+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036745+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036840+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036895+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036966+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.036966+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037056+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037111+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037131+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.037136+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.037166+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.037211+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:23:20.037221+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037257+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037321+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037482+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037482+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037502+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037552+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.037577+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.037607+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037617+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037647+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037647+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037813+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.037848+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.037868+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:20.037938+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.037968+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:23:20.038033+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038034+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:23:20.038037+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:23:20.038053+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038133+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038149+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038179+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038179+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038199+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038494+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038600+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038605+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038770+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038770+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038775+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038795+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038800+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038981+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.038981+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.039216+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.039336+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.039376+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.040128+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.040258+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.040258+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.040700+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.040700+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.041166+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.041166+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.041617+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.041642+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.041657+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.041697+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.042499+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.042529+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.059324+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.059534+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.090072+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.090122+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.090152+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.091034+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.102477+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.105098+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.105103+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.109358+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.140487+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.140933+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.204099+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.204099+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.204660+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:20.204665+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.232111+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.232111+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.232396+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.232446+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.269018+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.269044+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.269124+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.269169+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:21.604273+00:00", "trade", 8.785, 56.0]
["2026-10-02T15:23:21.892816+00:00", "trade", 8.785, 443.0]
["2026-10-02T15:23:22.701152+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.701203+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.701684+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.701804+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.702005+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.702040+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.702521+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.706245+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.707149+00:00", "trade", 8.785, 12.0]
["2026-10-02T15:23:22.707215+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:23:22.707278+00:00", "trade", 8.785, 200.0]
["2026-10-02T15:23:22.707335+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:22.707964+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.707964+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.773415+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.773450+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.773941+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.953588+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.977811+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.979129+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.979214+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:22.979239+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.027925+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.179105+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.179115+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.239449+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.581488+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.581994+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.600699+00:00", "trade", 8.7506, 9.0]
["2026-10-02T15:23:23.697845+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.698286+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.698362+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.698687+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.762028+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.857801+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:23.949219+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.170951+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.171437+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.171838+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.215172+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.218134+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.371383+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.611104+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.611941+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:24.668641+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.530482+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.531400+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.532161+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.532232+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.532803+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.625549+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:25.848439+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:26.212346+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:26.774736+00:00", "trade", 8.7757, 12.0]
["2026-10-02T15:23:26.838496+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.051618+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.520731+00:00", "trade", 8.769, 14.0]
["2026-10-02T15:23:27.548822+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.821838+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:27.821892+00:00", "trade", 8.785, 2.0]
["2026-10-02T15:23:27.822298+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.822436+00:00", "trade", 8.785, 10.0]
["2026-10-02T15:23:27.822694+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.822744+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.835945+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.859000+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:27.963434+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:28.045700+00:00", "trade", 8.7506, 2.0]
["2026-10-02T15:23:28.690149+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:28.711139+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:28.799841+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:23:28.802704+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:23:28.803764+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:28.803780+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:28.803786+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:28.803870+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:23:28.803930+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:28.803985+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:28.803991+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:23:28.803991+00:00", "trade", 8.78, 80.0]
["2026-10-02T15:23:28.804030+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:28.804045+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:23:28.804155+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:28.804180+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:28.804180+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:23:28.804205+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:28.804331+00:00", "trade", 8.78, 111.0]
["2026-10-02T15:23:28.804341+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:28.804346+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:28.804401+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:28.804415+00:00", "trade", 8.78, 70.0]
["2026-10-02T15:23:28.804415+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:28.804415+00:00", "trade", 8.78, 181.0]
["2026-10-02T15:23:28.804418+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:28.804454+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:23:28.804454+00:00", "trade", 8.78, 111.0]
["2026-10-02T15:23:28.804491+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:28.804506+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804511+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804531+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804581+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804607+00:00", "trade", 8.78, 40.0]
["2026-10-02T15:23:28.804681+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804782+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804822+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804862+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804907+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804932+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.804947+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805027+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805027+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805182+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805228+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805263+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805491+00:00", "trade", 8.775, 200.0]
["2026-10-02T15:23:28.805508+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805508+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.805609+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.809267+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.809708+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.810380+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.814710+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:28.828944+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:23:28.847679+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:29.684841+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:29.684897+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:29.684922+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:29.685192+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:23:29.685194+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:29.685194+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:29.685293+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:29.685358+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:29.685527+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:29.685613+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:29.685704+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:29.685705+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:23:29.685705+00:00", "trade", 8.78, 49.0]
["2026-10-02T15:23:29.685709+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:23:29.685789+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.685864+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686054+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686155+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686160+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686185+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686195+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686290+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686315+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686380+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686435+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686631+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686766+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686901+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.686921+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.689327+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.689914+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.708072+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.920768+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:29.997937+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:31.918915+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:31.920999+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:32.340129+00:00", "trade", 8.746, 1.0]
["2026-10-02T15:23:32.688005+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:33.018860+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:23:33.032410+00:00", "trade", 8.785, 1.0]
["2026-10-02T15:23:33.044240+00:00", "trade", 8.785, 10.0]
["2026-10-02T15:23:33.387114+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:33.561615+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:33.561950+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:33.562046+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:33.562091+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:33.562647+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:35.047557+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:35.520543+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:35.521119+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:35.835708+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:36.045276+00:00", "trade", 8.78, 2.0]
["2026-10-02T15:23:36.076867+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:36.368566+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:37.896338+00:00", "trade", 8.7737, 4.0]
["2026-10-02T15:23:37.899053+00:00", "trade", 8.7737, 3.0]
["2026-10-02T15:23:42.106535+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.106540+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.107001+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.107066+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.107106+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.107377+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.109673+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.437443+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.811443+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.811699+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.840652+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.840748+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.841149+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.841189+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.890531+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.890662+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:42.891965+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:44.191242+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:44.191242+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:44.192019+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:44.192069+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:44.192079+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:44.204108+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:45.864566+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:45.865518+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:45.866250+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:46.034741+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:46.048709+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:46.049185+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:46.049631+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:46.465704+00:00", "trade", 8.763, 9.0]
["2026-10-02T15:23:46.466769+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:46.466804+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:47.485735+00:00", "trade", 8.7822, 3.0]
["2026-10-02T15:23:48.157255+00:00", "trade", 8.7899, 1.0]
["2026-10-02T15:23:49.637096+00:00", "trade", 8.7492, 100.0]
["2026-10-02T15:23:49.755737+00:00", "trade", 8.7822, 6.0]
["2026-10-02T15:23:50.039669+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:50.040135+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:50.130570+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:51.945205+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:52.219307+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:52.547704+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:52.665610+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:55.133176+00:00", "trade", 8.7636, 24.0]
["2026-10-02T15:23:55.314986+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:23:55.569121+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:23:55.569136+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:23:55.569136+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:23:55.569136+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569141+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569167+00:00", "trade", 8.79, 6.0]
["2026-10-02T15:23:55.569176+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569197+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569197+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569212+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569212+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569226+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569231+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569242+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569256+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569683+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569698+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569703+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569793+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569873+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569943+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.569963+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.570048+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.570079+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.570079+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.570324+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.570550+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.576639+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:55.669179+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:56.776733+00:00", "trade", 8.7813, 7.0]
["2026-10-02T15:23:56.777753+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:56.778199+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:57.898258+00:00", "trade", 8.795, 6.0]
["2026-10-02T15:23:58.332740+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:58.332745+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:23:59.974313+00:00", "trade", 8.795, 38.0]
["2026-10-02T15:23:59.974373+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:23:59.974433+00:00", "trade", 8.795, 3.0]
["2026-10-02T15:23:59.974491+00:00", "trade", 8.795, 25.0]
["2026-10-02T15:23:59.975101+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:23:59.997958+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:00.027083+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:00.027083+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:00.027524+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:00.474638+00:00", "trade", 8.7462, 1.0]
["2026-10-02T15:24:01.417418+00:00", "trade", 8.795, 6.0]
["2026-10-02T15:24:01.424942+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:24:01.424995+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.431752+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.431902+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.433130+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.433621+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.480568+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.493160+00:00", "trade", 8.795, 10.0]
["2026-10-02T15:24:01.655399+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.657103+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.657103+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.657845+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:01.657865+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:02.554840+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.310729+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311110+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311110+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311120+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311140+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311140+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311200+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311285+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311291+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311320+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.311616+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.364332+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:03.364377+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.155039+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.155039+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.809574+00:00", "trade", 8.79, 65.0]
["2026-10-02T15:24:04.809616+00:00", "trade", 8.79, 15.0]
["2026-10-02T15:24:04.809619+00:00", "trade", 8.79, 140.0]
["2026-10-02T15:24:04.809622+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:24:04.809622+00:00", "trade", 8.79, 40.0]
["2026-10-02T15:24:04.809642+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.809657+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.809667+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.809676+00:00", "trade", 8.79, 102.0]
["2026-10-02T15:24:04.809682+00:00", "trade", 8.79, 2.0]
["2026-10-02T15:24:04.809697+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.809742+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.809848+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.809993+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810193+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810193+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810218+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.810354+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.810354+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.810356+00:00", "trade", 8.79, 500.0]
["2026-10-02T15:24:04.810419+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.810419+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810449+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810474+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810474+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810479+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810479+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810649+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810665+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810720+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810807+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:24:04.810810+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810810+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810845+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.810942+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.811005+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.811055+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.811091+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:24:04.811324+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.811394+00:00", "trade", 8.79, 22.0]
["2026-10-02T15:24:04.811397+00:00", "trade", 8.79, 9.0]
["2026-10-02T15:24:04.811400+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.811403+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.811403+00:00", "trade", 8.79, 24.0]
["2026-10-02T15:24:04.811465+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.811465+00:00", "trade", 8.79, 65.0]
["2026-10-02T15:24:04.811469+00:00", "trade", 8.79, 120.0]
["2026-10-02T15:24:04.811474+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:24:04.811474+00:00", "trade", 8.79, 26.0]
["2026-10-02T15:24:04.811502+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.811527+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.811542+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.811562+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.811622+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:24:04.811742+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.811892+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.811897+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.811917+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:24:04.811950+00:00", "trade", 8.8, 140.0]
["2026-10-02T15:24:04.811958+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.811959+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:24:04.811968+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.811988+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812168+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812168+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812208+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812213+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812213+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812218+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812233+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812298+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812319+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812328+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:24:04.812674+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.812800+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.812995+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.812995+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813050+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813090+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813201+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813236+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813316+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813316+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813336+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813336+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813371+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:24:04.813372+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:24:04.813390+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:24:04.813399+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:24:04.813414+00:00", "trade", 8.81, 6.0]
["2026-10-02T15:24:04.813417+00:00", "trade", 8.81, 145.0]
["2026-10-02T15:24:04.813426+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813431+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813481+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813507+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813507+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813511+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813571+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813612+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813642+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813647+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813647+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:24:04.813649+00:00", "trade", 8.81, 400.0]
["2026-10-02T15:24:04.813649+00:00", "trade", 8.81, 120.0]
["2026-10-02T15:24:04.813652+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.813807+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.813808+00:00", "trade", 8.82, 160.0]
["2026-10-02T15:24:04.813867+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.813877+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.813972+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.814038+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.814083+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.814238+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:04.814408+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814449+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814484+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814489+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814559+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814560+00:00", "trade", 8.815, 12.0]
["2026-10-02T15:24:04.814560+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:24:04.814564+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814584+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:24:04.814589+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814590+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:24:04.814590+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:24:04.814609+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814614+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814614+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814659+00:00", "trade", 8.82, 1.0]
["2026-10-02T15:24:04.814699+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814834+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814860+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814870+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814880+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814905+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814915+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.814930+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815000+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815110+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815150+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815170+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815175+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815331+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815411+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815441+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815481+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.815556+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.816804+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.818012+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.818679+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:04.818684+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:04.818689+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:04.818749+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:24:04.818784+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.818784+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.818859+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.818974+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.818979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.819210+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.819240+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.819300+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.819435+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.819761+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.826516+00:00", "trade", 8.79, 2000.0]
["2026-10-02T15:24:04.827023+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.827118+00:00", "trade", 8.825, 32.0]
["2026-10-02T15:24:04.827271+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827278+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:04.827278+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827278+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827280+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827283+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827283+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827286+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827286+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:04.827289+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:04.827309+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:04.827322+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:24:04.827328+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827328+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:24:04.827329+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827331+00:00", "trade", 8.83, 165.0]
["2026-10-02T15:24:04.827334+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827338+00:00", "trade", 8.83, 35.0]
["2026-10-02T15:24:04.827338+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827347+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:24:04.827354+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827361+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:04.827361+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:04.827365+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827367+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827373+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.827400+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827425+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827425+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827585+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827605+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:04.827605+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827610+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827630+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827645+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827825+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827825+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827835+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827861+00:00", "trade", 8.82, 7.0]
["2026-10-02T15:24:04.827885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.827961+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828011+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828081+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828211+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828251+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828297+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828561+00:00", "trade", 8.798, 20.0]
["2026-10-02T15:24:04.828607+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.828652+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.829008+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.829254+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.829439+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.829685+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.829685+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.829685+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.831977+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.832001+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:24:04.832011+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832025+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832025+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832055+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832081+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832111+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832306+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832311+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832314+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.832326+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.832377+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832401+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832425+00:00", "trade", 8.84, 190.0]
["2026-10-02T15:24:04.832436+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832510+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.832534+00:00", "trade", 8.84, 65.0]
["2026-10-02T15:24:04.832537+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:24:04.832592+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.832602+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.832612+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.832678+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.832682+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.832682+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.832687+00:00", "trade", 8.84, 10.0]
["2026-10-02T15:24:04.832752+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.832812+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.832822+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.832832+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.832877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.832893+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.832948+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.832973+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833018+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833053+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833083+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833138+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833138+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833138+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833138+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833183+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:24:04.833189+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.833198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833201+00:00", "trade", 8.845, 72.0]
["2026-10-02T15:24:04.833210+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.833218+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833228+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833228+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833253+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.833253+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833294+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833298+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833529+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833579+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833601+00:00", "trade", 8.8079, 20.0]
["2026-10-02T15:24:04.833634+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833689+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833689+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833689+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833712+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.833734+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833734+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833765+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833775+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833775+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833815+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.833820+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.834080+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.834176+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.834176+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.834461+00:00", "trade", 8.84, 4.0]
["2026-10-02T15:24:04.834524+00:00", "trade", 8.84, 40.0]
["2026-10-02T15:24:04.834587+00:00", "trade", 8.84, 56.0]
["2026-10-02T15:24:04.834657+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.839670+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:24:04.839793+00:00", "trade", 8.845, 18.0]
["2026-10-02T15:24:04.840277+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.840761+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.840875+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:04.840877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.840879+00:00", "trade", 8.84, 243.0]
["2026-10-02T15:24:04.840879+00:00", "trade", 8.84, 57.0]
["2026-10-02T15:24:04.840967+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.841038+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.841042+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841137+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.841212+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841232+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.841267+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.841277+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.841313+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841458+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841458+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841774+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841849+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841879+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841899+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.841899+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842004+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842059+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842059+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842220+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842300+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842380+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842470+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.842480+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.842535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.842614+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.842616+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.842623+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.842631+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842653+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.842656+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842713+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:04.842722+00:00", "trade", 8.845, 72.0]
["2026-10-02T15:24:04.842726+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842734+00:00", "trade", 8.845, 28.0]
["2026-10-02T15:24:04.842737+00:00", "trade", 8.84, 44.0]
["2026-10-02T15:24:04.842749+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:24:04.842752+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:04.842758+00:00", "trade", 8.84, 28.0]
["2026-10-02T15:24:04.842764+00:00", "trade", 8.83, 182.0]
["2026-10-02T15:24:04.842764+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.842767+00:00", "trade", 8.83, 182.0]
["2026-10-02T15:24:04.842767+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:04.842776+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.842791+00:00", "trade", 8.83, 33.0]
["2026-10-02T15:24:04.842851+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.842856+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842881+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842881+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.842882+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.842882+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.842995+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:04.843002+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843002+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.843017+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843027+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.843037+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.843038+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.843047+00:00", "trade", 8.84, 143.0]
["2026-10-02T15:24:04.843047+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843057+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843065+00:00", "trade", 8.84, 7.0]
["2026-10-02T15:24:04.843092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843097+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843097+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843102+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843102+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843217+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843227+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843408+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843568+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843623+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843648+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843703+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843703+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843708+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843768+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843773+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.843778+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.844051+00:00", "trade", 8.8362, 20.0]
["2026-10-02T15:24:04.844655+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.848214+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.848570+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.852053+00:00", "trade", 8.84, 11.0]
["2026-10-02T15:24:04.852913+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:24:04.862613+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.862780+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:04.862909+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.862929+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.863144+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:04.863175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863184+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.863225+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:24:04.863245+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863255+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863265+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863270+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863288+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:24:04.863291+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863291+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:24:04.863295+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863303+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863360+00:00", "trade", 8.85, 114.0]
["2026-10-02T15:24:04.863363+00:00", "trade", 8.85, 72.0]
["2026-10-02T15:24:04.863375+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863381+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863385+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863387+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863387+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863390+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863396+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:24:04.863400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863405+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863417+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:24:04.863470+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863586+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863611+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:04.863697+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:04.863716+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:04.863736+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:04.863736+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.863790+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863793+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.863801+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:04.863847+00:00", "trade", 8.85, 81.0]
["2026-10-02T15:24:04.863851+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:04.863861+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863881+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863891+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863893+00:00", "trade", 8.85, 91.0]
["2026-10-02T15:24:04.863911+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863966+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863986+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.863996+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.864072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.864072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.864132+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.864132+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.864312+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:04.864313+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.864319+00:00", "trade", 8.85, 19.0]
["2026-10-02T15:24:04.864319+00:00", "trade", 8.85, 9.0]
["2026-10-02T15:24:04.864323+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.864323+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:24:04.864332+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864337+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864343+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864346+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.864355+00:00", "trade", 8.85, 15.0]
["2026-10-02T15:24:04.864362+00:00", "trade", 8.85, 84.0]
["2026-10-02T15:24:04.864363+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864365+00:00", "trade", 8.85, 91.0]
["2026-10-02T15:24:04.864398+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864406+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:04.864473+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864508+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864543+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864613+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864623+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864668+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864784+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864798+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864939+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.864969+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.865144+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.865269+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.865275+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.865375+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.865380+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868445+00:00", "trade", 8.85, 65.0]
["2026-10-02T15:24:04.868797+00:00", "trade", 8.85, 99.0]
["2026-10-02T15:24:04.868823+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868843+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868873+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868918+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868928+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868938+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868968+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.868998+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869023+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869069+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869134+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869359+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869510+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869550+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869700+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.869750+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.877653+00:00", "trade", 8.84, 500.0]
["2026-10-02T15:24:04.882919+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882926+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882926+00:00", "trade", 8.86, 88.0]
["2026-10-02T15:24:04.882926+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882932+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882932+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882932+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:24:04.882937+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882937+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882940+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882940+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882943+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882943+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882943+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882943+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882947+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882947+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882947+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882947+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882952+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882952+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882955+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882955+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882958+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882958+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882961+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.882961+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.882977+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.882982+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.882987+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883002+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883007+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883007+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883017+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883017+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883027+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883037+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883082+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883092+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883092+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883094+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.883107+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883142+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883162+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883171+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883174+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:24:04.883177+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883181+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883181+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883186+00:00", "trade", 8.86, 65.0]
["2026-10-02T15:24:04.883186+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883193+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883193+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.883198+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883207+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883207+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883207+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883207+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883212+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883212+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883212+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883212+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883218+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883218+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883222+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883232+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883232+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.883262+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883267+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883273+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883273+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883277+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883293+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883343+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883478+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883484+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.883493+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.883513+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.883794+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.884272+00:00", "trade", 8.8267, 20.0]
["2026-10-02T15:24:04.884335+00:00", "trade", 8.8458, 20.0]
["2026-10-02T15:24:04.884398+00:00", "trade", 8.8496, 20.0]
["2026-10-02T15:24:04.887477+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.887512+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.888490+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.893883+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.896659+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.903666+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.913575+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.983496+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:24:04.983822+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:24:04.983947+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:24:04.983947+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:24:04.984303+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984343+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984343+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984548+00:00", "trade", 8.865, 65.0]
["2026-10-02T15:24:04.984769+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984784+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984809+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984819+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984829+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984829+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984834+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984869+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.984914+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.984931+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.984985+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.984989+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985060+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985120+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985165+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.985165+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985180+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985185+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985185+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985190+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985195+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985205+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985210+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985225+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985280+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.985295+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.985295+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.985721+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.985982+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.986263+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.986708+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.986717+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:24:04.987315+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.987666+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.987706+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.988122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.988122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.990301+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.990768+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.992507+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.992665+00:00", "trade", 8.86, 65.0]
["2026-10-02T15:24:04.992791+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.992859+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:24:04.992860+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.992863+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:24:04.992898+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.992953+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.992963+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:24:04.992974+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.992999+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.992999+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.992999+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993224+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993234+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993239+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993269+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993269+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993300+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993304+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993374+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993414+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993510+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993585+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.993625+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:04.994210+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.994758+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:24:04.995214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.005523+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.005909+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.006137+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.006390+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.006390+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.006791+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.015833+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.016157+00:00", "trade", 8.86, 400.0]
["2026-10-02T15:24:05.025365+00:00", "trade", 8.855, 500.0]
["2026-10-02T15:24:05.025391+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.025416+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.037318+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037324+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037333+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:24:05.037388+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037399+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:24:05.037402+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037414+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037417+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037444+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037447+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037480+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037490+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037492+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037498+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:05.037901+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:24:05.037986+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:24:05.038022+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:24:05.038668+00:00", "trade", 8.8588, 20.0]
["2026-10-02T15:24:05.039720+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.040166+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:05.105742+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.014921+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.047248+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.178844+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:06.179699+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.179889+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.180345+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.215419+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.215905+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:06.355306+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:08.094376+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:08.094898+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:08.095990+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:08.498769+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:08.734779+00:00", "trade", 8.7817, 15.0]
["2026-10-02T15:24:08.737536+00:00", "trade", 8.7817, 17.0]
["2026-10-02T15:24:08.738568+00:00", "trade", 8.7817, 14.0]
["2026-10-02T15:24:08.739506+00:00", "trade", 8.7817, 12.0]
["2026-10-02T15:24:08.740285+00:00", "trade", 8.7817, 7.0]
["2026-10-02T15:24:09.013008+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.062746+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.079979+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:09.079979+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:24:09.080534+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.080559+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.081040+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.081110+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.081676+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.127932+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.128433+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.128999+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:09.916523+00:00", "trade", 8.855, 50.0]
["2026-10-02T15:24:10.398910+00:00", "trade", 8.8036, 5.0]
["2026-10-02T15:24:11.029965+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:24:11.030031+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:24:11.053725+00:00", "trade", 8.8163, 9.0]
["2026-10-02T15:24:11.148231+00:00", "trade", 8.85, 22.0]
["2026-10-02T15:24:11.148312+00:00", "trade", 8.85, 22.0]
["2026-10-02T15:24:11.148511+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:11.148632+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:11.148662+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:11.149253+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:11.149268+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:24:11.193744+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:11.193831+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:11.193855+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:11.193867+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:11.193879+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:11.194065+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:24:11.194165+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.194466+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.194541+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.194636+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.194762+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.194922+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.194953+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:11.194956+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:11.195122+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195147+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195269+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:11.195283+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195358+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195389+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:11.195523+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195639+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195739+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195879+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195964+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.195999+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.196506+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.203763+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.204314+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.204334+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.225896+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.226357+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.355128+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.622334+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.622364+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.631676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.632178+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.639670+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.639986+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.686762+00:00", "trade", 8.84, 60.0]
["2026-10-02T15:24:11.686765+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:24:11.686765+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:11.686928+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:11.687224+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:11.687324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687695+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687710+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687710+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687780+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687825+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.687885+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:11.687961+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:11.687996+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.688036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.688311+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.688417+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.688602+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.692922+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.693183+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.714814+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.715200+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.715235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.715351+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.715451+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.719175+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.719486+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.719546+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.720338+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.720358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.723791+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.725806+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.728853+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.730251+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.751737+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.751767+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752018+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752073+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752123+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752399+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752594+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752655+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.752805+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.753106+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.755802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.772006+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.772021+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.772101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.773549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.803521+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.803546+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.848728+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.849134+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.850091+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.850212+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.851615+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.002108+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.002118+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.002299+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.002825+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.003261+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.003266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.173531+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.177055+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.177060+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.187484+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:24:12.190247+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:24:12.192476+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.233277+00:00", "trade", 8.7833, 100.0]
["2026-10-02T15:24:12.702771+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818086+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818193+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.818214+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.818229+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.818236+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:24:12.818277+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.818547+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818611+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:12.818622+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818693+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818707+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818717+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.818998+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819063+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819075+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.819077+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.819324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819329+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819329+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819349+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819369+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819509+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819513+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:12.819514+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819514+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819519+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819524+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819529+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819544+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819559+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819564+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819690+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819740+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.819970+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820086+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820091+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820126+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820517+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820732+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.820812+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.828957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.829453+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.844058+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.844060+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:12.845376+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.845837+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.846047+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.846393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.847521+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.848914+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.849075+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.849461+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.849496+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:12.849902+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.850247+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.850262+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.850300+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:12.850348+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.850383+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.850393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.850959+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.858271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.858612+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.858883+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.858903+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.859053+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.866421+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.867002+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.871267+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.001297+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.149832+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:24:14.150367+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.150708+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.150763+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.150803+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.151239+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.151244+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.151269+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.151635+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.151645+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.359555+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.360031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.360507+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.360953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.511763+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.515601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.693034+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.693209+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.759106+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.881678+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.881914+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.882555+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.882565+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.882911+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.882996+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.883478+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.883568+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.883969+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.884044+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.884044+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.884475+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.885011+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.891206+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.891913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.982127+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.982548+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.982659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.983025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.983025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.983481+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.983481+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.983942+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.362964+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.450422+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.532457+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.532894+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.532899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.532939+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.403802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.405280+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.553974+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.868156+00:00", "trade", 8.8301, 1000.0]
["2026-10-02T15:24:17.869530+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.869696+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.869696+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.869811+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.870212+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.878753+00:00", "trade", 8.8396, 9.0]
["2026-10-02T15:24:17.882496+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.882501+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.890064+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.892676+00:00", "trade", 8.84, 11.0]
["2026-10-02T15:24:17.894013+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:18.118902+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:24:18.122556+00:00", "trade", 8.835, 13.0]
["2026-10-02T15:24:18.877334+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:19.562941+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:19.617101+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:24:19.617164+00:00", "trade", 8.835, 99.0]
["2026-10-02T15:24:19.617877+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:24:19.618163+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:24:19.777031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:19.777036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.329892+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.531351+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.531838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.532023+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.539341+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.637325+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:24:20.668673+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.936110+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.973805+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.031281+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.033978+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.066490+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.066926+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.067413+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.094682+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.791967+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.794528+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.795115+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.797676+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.080143+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.080625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.080625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.080629+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.114350+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.121156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.252549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.252784+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.638679+00:00", "trade", 8.835, 129.0]
["2026-10-02T15:24:22.720964+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.758964+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.759004+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.837832+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:22.839957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.109714+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.110240+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.110270+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.110952+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.111438+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.357038+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.357038+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.357479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.440862+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.441343+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:23.442145+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.006970+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.049541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.136313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.145540+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.145540+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.145616+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.146141+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.146497+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.146564+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:24:25.147555+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.147740+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.147916+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.188502+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.579248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.887341+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.887351+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:26.219612+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:26.220028+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:27.207609+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:27.494832+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:28.910474+00:00", "trade", 8.8002, 1.0]
["2026-10-02T15:24:29.179051+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.329299+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.918077+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:24:29.924452+00:00", "trade", 8.83, 44.0]
["2026-10-02T15:24:29.924513+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:24:29.924516+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924548+00:00", "trade", 8.83, 18.0]
["2026-10-02T15:24:29.924578+00:00", "trade", 8.83, 155.0]
["2026-10-02T15:24:29.924596+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924599+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924617+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:29.924617+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924651+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:24:29.924663+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:29.924663+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924671+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:29.924671+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924676+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924701+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924704+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924776+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924776+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924834+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:29.924852+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.924877+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924892+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.924917+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.925002+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:29.925122+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.925122+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:29.925182+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.925183+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:29.925216+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:29.925243+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925253+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925253+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925278+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925533+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925563+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925588+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925593+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925608+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925774+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925804+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925839+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925974+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.925974+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926135+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926250+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926290+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926295+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926295+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926731+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.926771+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.930144+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.930721+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.940484+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.940509+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.942373+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.943541+00:00", "trade", 8.8362, 1.0]
["2026-10-02T15:24:29.964331+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.964361+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:29.997996+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:31.462021+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:31.462296+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:31.462347+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.462387+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.462437+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.462552+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.462993+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.463509+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.466983+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:24:31.467217+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:31.467288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.467313+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:24:31.467323+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:31.467491+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:24:31.467584+00:00", "trade", 8.83, 35.0]
["2026-10-02T15:24:31.467619+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.467679+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.467990+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.467990+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.468095+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.468155+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.468276+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.468591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.468596+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.468912+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.469153+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.469193+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.471273+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.479237+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:31.507795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.009549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.009609+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.010115+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.010130+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.010155+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.010181+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.011288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.011293+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.011729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.011734+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012130+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012150+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012210+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012276+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012291+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012606+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012772+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.012772+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013087+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013087+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013533+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013533+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.013769+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014020+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014275+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014481+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014481+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014731+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.014972+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.652224+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.652284+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.652324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.652339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.652835+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.652855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.653256+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.654063+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.677268+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.974378+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:32.974378+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:32.974536+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.974874+00:00", "trade", 8.83, 140.0]
["2026-10-02T15:24:32.975113+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.975152+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.975233+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.975313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.975373+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.975463+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.975804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:32.976005+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:32.976005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976010+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:32.976185+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:24:32.976285+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976641+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976671+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976691+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976721+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976726+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976791+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976791+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976841+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.976917+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.980806+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.982796+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.982836+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.983098+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:24:32.984421+00:00", "trade", 8.8309, 20.0]
["2026-10-02T15:24:32.984435+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:32.984815+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:33.015227+00:00", "trade", 8.83, 79.0]
["2026-10-02T15:24:33.015283+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015308+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015348+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015423+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015679+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015719+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015721+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:33.015723+00:00", "trade", 8.83, 21.0]
["2026-10-02T15:24:33.015724+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:33.015724+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015726+00:00", "trade", 8.83, 244.0]
["2026-10-02T15:24:33.015726+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:24:33.015744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015754+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015764+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015769+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.015769+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016215+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016295+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016330+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016496+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016496+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016656+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016736+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.016817+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.116409+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.480571+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:33.480621+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:34.464167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:35.069741+00:00", "trade", 8.8346, 10.0]
["2026-10-02T15:24:35.125699+00:00", "trade", 8.8239, 9.0]
["2026-10-02T15:24:35.592994+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:35.593656+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:35.593891+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:35.594127+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:35.805645+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:35.806136+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:36.853063+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:36.853564+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.521885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.522356+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.522356+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.522843+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.522843+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.522848+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523359+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523359+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523399+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523810+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523810+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523815+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523840+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523880+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.523880+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.524321+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.524326+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.578981+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.579427+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.579427+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:37.579882+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:24:38.677601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.677762+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.677842+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.678218+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.678218+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.678779+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.679992+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.680659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:38.681501+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.060017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.060343+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.060759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.060819+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.060869+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.061054+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.061545+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.067464+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.067620+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.070046+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.530281+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.538456+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:39.538706+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:39.538706+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:24:39.538786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.538932+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.538937+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.538937+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:39.538977+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:39.539004+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:24:39.539007+00:00", "trade", 8.83, 21.0]
["2026-10-02T15:24:39.539022+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539077+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539127+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539212+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539443+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539483+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539538+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539618+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539618+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539618+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539654+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539679+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539764+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.539814+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.540321+00:00", "trade", 8.825, 300.0]
["2026-10-02T15:24:39.544159+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.579268+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.638955+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.640358+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.640594+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.641225+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.641330+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.840104+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.840635+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.840856+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.841116+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.841156+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.841156+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.841196+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.841703+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.841707+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.850498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.850959+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.933977+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:39.934032+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:40.236633+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:40.237284+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:40.598960+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:40.755727+00:00", "trade", 8.7881, 100.0]
["2026-10-02T15:24:41.379370+00:00", "trade", 8.8299, 263.0]
["2026-10-02T15:24:41.379373+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:41.379383+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:43.547251+00:00", "trade", 8.82, 1591.0]
["2026-10-02T15:24:43.549885+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:24:43.550441+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:43.550442+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:43.550535+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:43.550586+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:43.550817+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:24:43.550830+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:24:43.550887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551012+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551022+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551032+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551202+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551383+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551453+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551714+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551714+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551839+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551839+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.551864+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.552195+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.568739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.597743+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.612358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.653802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.654112+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.654594+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.654594+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.654629+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.655035+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.655105+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:43.655110+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:45.713725+00:00", "trade", 8.8255, 1.0]
["2026-10-02T15:24:46.010622+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.011098+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.013584+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.013589+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.020465+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.077246+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.697376+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.697407+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.697913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.699025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.699306+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.704087+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.754954+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:46.967068+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:47.688387+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:24:47.990404+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:47.990881+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:48.799379+00:00", "trade", 8.83, 22.0]
["2026-10-02T15:24:48.799442+00:00", "trade", 8.83, 22.0]
["2026-10-02T15:24:48.800693+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:48.800699+00:00", "trade", 8.83, 71.0]
["2026-10-02T15:24:48.800759+00:00", "trade", 8.83, 49.0]
["2026-10-02T15:24:48.800773+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:24:48.800774+00:00", "trade", 8.83, 60.0]
["2026-10-02T15:24:48.800774+00:00", "trade", 8.83, 40.0]
["2026-10-02T15:24:48.800793+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.800849+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.800884+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801129+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801129+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801305+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801500+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801846+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801846+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.801851+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.802337+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.805735+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.805785+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.805825+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.806226+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.806307+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.848642+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.849139+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.849434+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.849434+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:48.901659+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:49.170258+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:49.171476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:49.171501+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:49.735253+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:49.738611+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:49.740370+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:50.258524+00:00", "trade", 8.7895, 100.0]
["2026-10-02T15:24:50.259942+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:51.128620+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:51.128665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:51.129186+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:51.129697+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:51.129742+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:51.137426+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:52.206996+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:52.207528+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:52.433992+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:52.434448+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:52.993684+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:52.994165+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.000029+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.004570+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.662882+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.663358+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.663524+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.664005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.664045+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:53.673272+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.232097+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.232904+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.233386+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.233852+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.694638+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.695150+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.695666+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.696287+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:55.712621+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:56.018319+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:56.018855+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:56.019412+00:00", "trade", 8.82, 1.0]
["2026-10-02T15:24:56.019426+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:56.019527+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:56.019612+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:56.019762+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.019777+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020053+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020118+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020185+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:24:56.020238+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020251+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:24:56.020273+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020334+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020364+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020464+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:24:56.020489+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:24:56.020504+00:00", "trade", 8.82, 8.0]
["2026-10-02T15:24:56.020539+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020543+00:00", "trade", 8.82, 3.0]
["2026-10-02T15:24:56.020554+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020675+00:00", "trade", 8.82, 48.0]
["2026-10-02T15:24:56.020709+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:56.020750+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:56.020760+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:56.020780+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:24:56.020840+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.020930+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021126+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021211+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021216+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021236+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021286+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021286+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021346+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021346+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021396+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021431+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021451+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021787+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021882+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021907+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021907+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.021917+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.022373+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.023456+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.028288+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.028724+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.051914+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.051974+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.052540+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:56.114823+00:00", "trade", 8.8059, 1.0]
["2026-10-02T15:24:56.116192+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:57.335514+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:57.335519+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:57.336296+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:57.336862+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.207876+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.208482+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.208843+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.208858+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.211289+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.211324+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.211504+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.211524+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.211524+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.213845+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.288593+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:58.311758+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:59.192707+00:00", "trade", 8.8281, 1.0]
["2026-10-02T15:24:59.192731+00:00", "trade", 8.8281, 2.0]
["2026-10-02T15:24:59.528389+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:24:59.640698+00:00", "trade", 8.8285, 10.0]
["2026-10-02T15:24:59.998027+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.075136+00:00", "trade", 8.8063, 185.0]
["2026-10-02T15:25:00.108871+00:00", "trade", 8.8063, 93.0]
["2026-10-02T15:25:00.290844+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.290844+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.291300+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.291360+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.302727+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.303193+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.303244+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.367627+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.373511+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.787697+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.797099+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:00.797600+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:01.530435+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:01.793852+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.233904+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.234601+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.234862+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.243131+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.244680+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.286850+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.287452+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.287793+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.287838+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.288103+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.288324+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.288559+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.288605+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.297160+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.302057+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.352072+00:00", "trade", 8.815, 20.0]
["2026-10-02T15:25:02.371256+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.401253+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:02.985774+00:00", "trade", 8.8247, 11.0]
["2026-10-02T15:25:03.264512+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.264989+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.265470+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.265916+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.311264+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.311574+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.311780+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.312036+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.312206+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.312502+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.312612+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:03.326515+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:04.343345+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:04.599836+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:04.599946+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:04.602763+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.071740+00:00", "trade", 8.8236, 3.0]
["2026-10-02T15:25:05.345812+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.346679+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.346709+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.347125+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.347195+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.348749+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.348874+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:05.349470+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.433837+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.529850+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.531895+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.648559+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:25:06.734457+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.734933+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.734933+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:06.847286+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.369424+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.414115+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.422019+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.426655+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.464375+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.464731+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.464856+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.465202+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.465307+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.465337+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:08.515432+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:09.014474+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:09.014479+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:09.014996+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:09.059727+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:09.089859+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.474091+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.474276+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.474557+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.474592+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.474632+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.474652+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.475073+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.475208+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.475213+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.475323+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.478642+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.486886+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.487843+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.658189+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.876183+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.876699+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:14.879621+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:15.655904+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:15.698530+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.120042+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:25:16.120043+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.120094+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.120099+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.120545+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.120705+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.120725+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.121101+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.121507+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.121577+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.121667+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.121702+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.122103+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.124083+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.648637+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.649704+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.649995+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.650346+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:16.650516+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:18.513912+00:00", "trade", 8.828, 11.0]
["2026-10-02T15:25:19.218995+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:19.668069+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:19.773165+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:20.114806+00:00", "trade", 8.8278, 44.0]
["2026-10-02T15:25:20.116166+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:20.915314+00:00", "trade", 8.8278, 4.0]
["2026-10-02T15:25:20.916666+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:21.812389+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:22.357331+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:22.985376+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:23.044837+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:23.689718+00:00", "trade", 8.8095, 1.0]
["2026-10-02T15:25:23.768104+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:24.708703+00:00", "trade", 8.8323, 9.0]
["2026-10-02T15:25:25.054170+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:25.676073+00:00", "trade", 8.8275, 1.0]
["2026-10-02T15:25:25.934461+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:26.034764+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:26.258700+00:00", "trade", 8.815, 5.0]
["2026-10-02T15:25:26.258728+00:00", "trade", 8.815, 10.0]
["2026-10-02T15:25:27.141707+00:00", "trade", 8.815, 5.0]
["2026-10-02T15:25:27.141768+00:00", "trade", 8.815, 23.0]
["2026-10-02T15:25:27.141831+00:00", "trade", 8.815, 10.0]
["2026-10-02T15:25:28.368008+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:29.548664+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:29.998054+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:30.196018+00:00", "trade", 8.8263, 6.0]
["2026-10-02T15:25:30.520187+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:31.372340+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:31.691841+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:32.254688+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:25:32.308208+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:32.412741+00:00", "trade", 8.8254, 19.0]
["2026-10-02T15:25:32.414120+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:32.456917+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:33.400362+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:33.511753+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:35.989967+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:36.397316+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:37.225438+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:37.443958+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:37.465354+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:38.812651+00:00", "trade", 8.7916, 100.0]
["2026-10-02T15:25:38.814044+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:41.627691+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:25:41.627694+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627715+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627718+00:00", "trade", 8.82, 74.0]
["2026-10-02T15:25:41.627721+00:00", "trade", 8.82, 23.0]
["2026-10-02T15:25:41.627721+00:00", "trade", 8.82, 500.0]
["2026-10-02T15:25:41.627724+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627736+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627805+00:00", "trade", 8.82, 2980.0]
["2026-10-02T15:25:41.627807+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:41.627887+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:41.627887+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:41.627916+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627918+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:25:41.627919+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627922+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.627922+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:25:41.627947+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:25:41.627947+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:25:41.627952+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:25:41.628243+00:00", "quote", 8.83, 8.82]
["2026-10-02T15:25:41.628273+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.628406+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.628408+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.628428+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.628494+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.628539+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.628634+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.628714+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.628789+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.628829+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.628854+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.628945+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.628990+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629095+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629225+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629250+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629351+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629391+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629496+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.629952+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.630148+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.630328+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:25:41.630348+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.630373+00:00", "trade", 8.825, 56.0]
["2026-10-02T15:25:41.630752+00:00", "trade", 8.8185, 1.0]
["2026-10-02T15:25:41.630794+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.630955+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.631441+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.631476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.631480+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:25:41.632268+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.632361+00:00", "trade", 8.8197, 1.0]
["2026-10-02T15:25:41.632398+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.632415+00:00", "trade", 8.8196, 1.0]
["2026-10-02T15:25:41.638477+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:25:41.639223+00:00", "trade", 8.8295, 5.0]
["2026-10-02T15:25:41.639507+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.639507+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.639512+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.639735+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.639801+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:25:41.639846+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:25:41.639861+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.639864+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.639864+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:25:41.639896+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640342+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640352+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640437+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640507+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640593+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640678+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640718+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.640958+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.642106+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.643941+00:00", "trade", 8.835, 4.0]
["2026-10-02T15:25:41.645003+00:00", "trade", 8.84, 48.0]
["2026-10-02T15:25:41.645018+00:00", "trade", 8.84, 52.0]
["2026-10-02T15:25:41.645198+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:41.645203+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:41.645264+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:41.645268+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:25:41.645269+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645484+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645559+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645705+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645705+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645720+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645840+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645840+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.645975+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.646000+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.646196+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.646500+00:00", "trade", 8.84, 7.0]
["2026-10-02T15:25:41.646827+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.647308+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.647760+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.648396+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.650982+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.673207+00:00", "trade", 8.845, 26.0]
["2026-10-02T15:25:41.675330+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.675801+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.676573+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.703056+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.745908+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.746203+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:41.746203+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:41.746354+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:41.746681+00:00", "trade", 8.84, 140.0]
["2026-10-02T15:25:41.746681+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:25:41.746690+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:41.746715+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:41.746755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.746756+00:00", "trade", 8.84, 220.0]
["2026-10-02T15:25:41.746795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.746795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.746820+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.746820+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.746886+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.746956+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:41.747036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747236+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747236+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747276+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747317+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747392+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747592+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.747627+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.748474+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.748995+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.749196+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.749637+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.777844+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.830540+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.985534+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.994967+00:00", "trade", 8.835, 4.0]
["2026-10-02T15:25:42.627306+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:43.262488+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:43.262488+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:43.263170+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.021335+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.024442+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.024639+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:25:44.024968+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.024973+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:44.024976+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:44.025164+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.025414+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.025495+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.025610+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.025887+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:44.025926+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.025936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.026248+00:00", "trade", 8.8252, 20.0]
["2026-10-02T15:25:44.026372+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.026372+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.026652+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.039297+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.040079+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.040616+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.040861+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.043322+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.043522+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.043974+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.048544+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.048560+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.061365+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.063242+00:00", "trade", 8.845, 7.0]
["2026-10-02T15:25:44.063305+00:00", "trade", 8.845, 18.0]
["2026-10-02T15:25:44.068081+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.071324+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.085853+00:00", "trade", 8.84, 15.0]
["2026-10-02T15:25:44.085910+00:00", "trade", 8.84, 41.0]
["2026-10-02T15:25:44.085923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.085944+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.085953+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.085999+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.086114+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.086452+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:44.086455+00:00", "trade", 8.84, 30.0]
["2026-10-02T15:25:44.086465+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.086550+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.086715+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.086715+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.086801+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.086876+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.086876+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.087156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.087227+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.087282+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.087342+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.087347+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.087412+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.087522+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.087522+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.087833+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.087993+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.088094+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.088179+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.088179+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.088184+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.088264+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.088535+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.088535+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.088555+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.088795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.088891+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.088911+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.089191+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.089256+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.089276+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.089281+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.089517+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.089652+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.089662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.089898+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.090018+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.090018+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.090023+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.090234+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.090394+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.090615+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.090655+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.090981+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.091036+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.107014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107074+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107200+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107209+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107279+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107304+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107359+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.107380+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.107475+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.107640+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.107685+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107705+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.107730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.107795+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.108056+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.108061+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108352+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108442+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.108507+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.108627+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.108627+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.108627+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.108668+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.108703+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.108833+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.108888+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.109003+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:44.109104+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.109124+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.109184+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.109229+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.109429+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.109580+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.110131+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.110522+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.110697+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.117489+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.117564+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.117874+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.117925+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:44.117931+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:44.117935+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118060+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118306+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118306+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118331+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118346+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118546+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118637+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118637+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118897+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.118927+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.119067+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.122831+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.122962+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.123232+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.155545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.155545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.155855+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.156807+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:44.643100+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.031189+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:25:45.031665+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.041217+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.042064+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:45.042094+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:45.042135+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:45.042385+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.042506+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.042536+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.042576+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.042647+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:45.042691+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.042731+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.042906+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.042987+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.042987+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.043047+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.043508+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:45.043733+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.043974+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.044225+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:45.049502+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:46.130360+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:46.498141+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:46.993349+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:46.993791+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:46.993796+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:46.993835+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.993891+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994061+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994061+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994076+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994136+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994166+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994171+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994171+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994171+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994462+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994502+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994542+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.994818+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.996181+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.998045+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.998151+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:46.998542+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.025175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.025501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.025797+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.026072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.026308+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.026353+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.026353+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.026358+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.027105+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.028408+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.028453+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.040517+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.133598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.135047+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.225657+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.225672+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.520715+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.520950+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.520950+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.521151+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.523351+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.534177+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:47.719092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:48.157771+00:00", "trade", 8.8338, 9.0]
["2026-10-02T15:25:48.554578+00:00", "trade", 8.7946, 100.0]
["2026-10-02T15:25:48.614990+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:48.615466+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.029948+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.030188+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.030880+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.031061+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.032334+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.032344+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.032399+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.032840+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.033411+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.033677+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.034403+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.034895+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.035967+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.035988+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.039876+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.302667+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:50.305654+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.136402+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.136417+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.136858+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.137444+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.137459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.137920+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.449247+00:00", "trade", 8.8123, 1.0]
["2026-10-02T15:25:51.968097+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.968157+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.968312+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.021729+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.370519+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.528342+00:00", "trade", 8.845, 5.0]
["2026-10-02T15:25:52.529738+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.530179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.736686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.512509+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.512509+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.512950+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.049838+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.049883+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.049908+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.105861+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:57.932374+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:57.933978+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:57.934414+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:57.939857+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:58.119625+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:58.901080+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:58.901280+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:58.911695+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:59.672033+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:25:59.672261+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:59.672581+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:59.672606+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:59.672702+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:59.672717+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:25:59.672782+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:59.673258+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:59.998081+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:00.165640+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:00.268500+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:00.268896+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:26:00.269377+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:26:00.269537+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:00.269973+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:00.838843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:01.080909+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:01.081806+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:01.101222+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:01.101588+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:01.102194+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:02.554055+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:03.286875+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:03.306141+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:03.313032+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:03.313503+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:04.743833+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:04.744329+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:04.816709+00:00", "trade", 8.8374, 1.0]
["2026-10-02T15:26:04.816745+00:00", "trade", 8.8374, 2.0]
["2026-10-02T15:26:04.886752+00:00", "trade", 8.8355, 3.0]
["2026-10-02T15:26:05.937595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:06.607256+00:00", "trade", 8.845, 50.0]
["2026-10-02T15:26:06.941384+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:06.941424+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:07.245137+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:07.888028+00:00", "trade", 8.8112, 52.0]
["2026-10-02T15:26:08.011496+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:08.011927+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:08.112211+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:09.046254+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:09.046771+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:09.486317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:10.416436+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:10.416912+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:10.565441+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:10.565841+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:11.097191+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:11.098575+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:11.109260+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:11.633766+00:00", "trade", 8.8285, 7.0]
["2026-10-02T15:26:12.208710+00:00", "trade", 8.8281, 222.0]
["2026-10-02T15:26:12.217702+00:00", "trade", 8.8281, 9.0]
["2026-10-02T15:26:12.519863+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:12.520314+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:12.520595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:12.521076+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:12.535154+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:13.243651+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:13.564479+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:13.564925+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:14.393122+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:15.101598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:16.227191+00:00", "trade", 8.8276, 1.0]
["2026-10-02T15:26:16.228591+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:16.229042+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:16.229072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:16.709877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:16.710358+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:17.379726+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:17.379842+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:18.210805+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:18.896750+00:00", "trade", 8.8276, 7.0]
["2026-10-02T15:26:18.898128+00:00", "trade", 8.8276, 1.0]
["2026-10-02T15:26:19.843350+00:00", "trade", 8.8139, 1.0]
["2026-10-02T15:26:20.135631+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.135752+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.165643+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.269315+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.304649+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.469301+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.486386+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:20.952335+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:21.569895+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:21.765462+00:00", "trade", 8.8275, 1.0]
["2026-10-02T15:26:21.803371+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:21.849631+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:21.864271+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:23.150406+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:26:23.151811+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:23.180690+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:23.181291+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:23.527455+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:23.530538+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:23.534051+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:24.538871+00:00", "trade", 8.7957, 95.0]
["2026-10-02T15:26:25.214641+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.214882+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.215363+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.215403+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.215804+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.215844+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.216366+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.216366+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.224851+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:25.694900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:26.003459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:26.475047+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:28.043651+00:00", "trade", 8.845, 400.0]
["2026-10-02T15:26:28.528164+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:28.528640+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:28.772880+00:00", "trade", 8.8239, 17.0]
["2026-10-02T15:26:29.510041+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:29.998104+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:31.008528+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:31.021732+00:00", "trade", 8.845, 42.0]
["2026-10-02T15:26:31.022291+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:32.590293+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:32.590504+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:32.645214+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:33.839086+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:33.991178+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:33.994621+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:34.001217+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:34.006369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:35.861765+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:35.861821+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:35.866186+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:36.132707+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:26:36.464776+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:36.612737+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:26:36.890599+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:37.130735+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:26:37.134734+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:26:37.581550+00:00", "trade", 8.827, 9.0]
["2026-10-02T15:26:37.781692+00:00", "trade", 8.845, 1000.0]
["2026-10-02T15:26:41.635741+00:00", "trade", 8.845, 2.0]
["2026-10-02T15:26:42.335966+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.335966+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.336488+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.336688+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.362655+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.695041+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.695447+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.935163+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.935684+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.935724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.936120+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:42.945071+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:43.080058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:43.963175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:44.551701+00:00", "trade", 8.8297, 210.0]
["2026-10-02T15:26:46.862840+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:26:46.862840+00:00", "trade", 8.85, 90.0]
["2026-10-02T15:26:46.863153+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:26:46.863153+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.863193+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:26:46.863193+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:26:46.863198+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:26:46.863204+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:26:46.863210+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863210+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863213+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:26:46.863213+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:26:46.863265+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.863265+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863267+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:26:46.863270+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:26:46.863276+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:26:46.863282+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863318+00:00", "trade", 8.85, 135.0]
["2026-10-02T15:26:46.863327+00:00", "trade", 8.85, 80.0]
["2026-10-02T15:26:46.863327+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.863330+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863358+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863363+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863363+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863363+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863378+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.863381+00:00", "trade", 8.85, 12.0]
["2026-10-02T15:26:46.863403+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863426+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.863433+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863438+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863447+00:00", "trade", 8.85, 35.0]
["2026-10-02T15:26:46.863447+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.863453+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863456+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863495+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863584+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863634+00:00", "trade", 8.85, 18.0]
["2026-10-02T15:26:46.863640+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863649+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863652+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:26:46.863655+00:00", "trade", 8.85, 19.0]
["2026-10-02T15:26:46.863679+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:26:46.863685+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863709+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863719+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863729+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863739+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863754+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863799+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863799+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863804+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863865+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863879+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:46.863905+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.863919+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.863949+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.863995+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864019+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.864028+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.864055+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864088+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.864120+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864121+00:00", "trade", 8.85, 90.0]
["2026-10-02T15:26:46.864124+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.864125+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864128+00:00", "trade", 8.85, 95.0]
["2026-10-02T15:26:46.864130+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.864130+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864160+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.864185+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864190+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.864220+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864225+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864235+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.864235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864240+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864331+00:00", "trade", 8.85, 39.0]
["2026-10-02T15:26:46.864351+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864376+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864376+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864381+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864381+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864385+00:00", "trade", 8.85, 45.0]
["2026-10-02T15:26:46.864396+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864471+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864476+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864496+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864526+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864536+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864536+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864631+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:46.864647+00:00", "trade", 8.85, 44.0]
["2026-10-02T15:26:46.864722+00:00", "trade", 8.85, 96.0]
["2026-10-02T15:26:46.864761+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864882+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864937+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864937+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864942+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.864992+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.865047+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.865132+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.865182+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.865298+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.865627+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.865649+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:26:46.866010+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.866034+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.866154+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:46.866933+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.866997+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.867802+00:00", "trade", 8.85, 139.0]
["2026-10-02T15:26:46.868936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.869648+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.869738+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.870360+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.870866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.873788+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.874114+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.874299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.874545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.874577+00:00", "trade", 8.85, 161.0]
["2026-10-02T15:26:46.875036+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.875101+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.875492+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.877650+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.878925+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:26:46.879100+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.880997+00:00", "trade", 8.85, 47.0]
["2026-10-02T15:26:46.882813+00:00", "trade", 8.85, 45.0]
["2026-10-02T15:26:46.883628+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.883740+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.890094+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:46.898171+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.964424+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.966614+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.976502+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:46.985815+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:47.005298+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:26:47.437484+00:00", "trade", 8.8481, 1.0]
["2026-10-02T15:26:47.923552+00:00", "trade", 8.8222, 1.0]
["2026-10-02T15:26:47.985108+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:47.985645+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.061842+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.074735+00:00", "trade", 8.845, 54.0]
["2026-10-02T15:26:51.074798+00:00", "trade", 8.845, 46.0]
["2026-10-02T15:26:51.075481+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:26:51.087903+00:00", "trade", 8.845, 90.0]
["2026-10-02T15:26:51.087906+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:26:51.090636+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354373+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354391+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354394+00:00", "trade", 8.85, 204.0]
["2026-10-02T15:26:51.354403+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354407+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354407+00:00", "trade", 8.85, 213.0]
["2026-10-02T15:26:51.354410+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354412+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:26:51.354428+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354444+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354454+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354455+00:00", "trade", 8.85, 187.0]
["2026-10-02T15:26:51.354455+00:00", "trade", 8.85, 264.0]
["2026-10-02T15:26:51.354461+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:51.354464+00:00", "trade", 8.85, 135.0]
["2026-10-02T15:26:51.354464+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354476+00:00", "trade", 8.85, 96.0]
["2026-10-02T15:26:51.354500+00:00", "trade", 8.85, 125.0]
["2026-10-02T15:26:51.354503+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:26:51.354515+00:00", "trade", 8.85, 45.0]
["2026-10-02T15:26:51.354518+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:26:51.354530+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354534+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354539+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354557+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354589+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354614+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354649+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354650+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354654+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354656+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354660+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354660+00:00", "trade", 8.85, 90.0]
["2026-10-02T15:26:51.354663+00:00", "trade", 8.85, 19.0]
["2026-10-02T15:26:51.354665+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354668+00:00", "trade", 8.85, 160.0]
["2026-10-02T15:26:51.354668+00:00", "trade", 8.85, 12.0]
["2026-10-02T15:26:51.354672+00:00", "trade", 8.85, 128.0]
["2026-10-02T15:26:51.354681+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:26:51.354685+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354685+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354689+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354689+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354689+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354709+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:26:51.354710+00:00", "trade", 8.85, 90.0]
["2026-10-02T15:26:51.354719+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:26:51.354729+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.354740+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.354788+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.354870+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.354915+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.354969+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355080+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:51.355084+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355140+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355188+00:00", "trade", 8.85, 74.0]
["2026-10-02T15:26:51.355220+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355239+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355270+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:26:51.355270+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:51.355300+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:26:51.355311+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355315+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355330+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:51.355341+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355341+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355342+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:26:51.355381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355456+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355461+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355501+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355536+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355549+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355581+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355581+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355594+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355636+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.355642+00:00", "trade", 8.85, 77.0]
["2026-10-02T15:26:51.355666+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:26:51.355817+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355822+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355857+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.355972+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.356054+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.356085+00:00", "trade", 8.8498, 20.0]
["2026-10-02T15:26:51.356238+00:00", "trade", 8.85, 76.0]
["2026-10-02T15:26:51.357341+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.360851+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:26:51.362167+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.363085+00:00", "trade", 8.85, 1168.0]
["2026-10-02T15:26:51.363340+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.369701+00:00", "trade", 8.85, 39.0]
["2026-10-02T15:26:51.372949+00:00", "trade", 8.85, 39.0]
["2026-10-02T15:26:51.373430+00:00", "trade", 8.85, 121.0]
["2026-10-02T15:26:51.379967+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:26:51.455218+00:00", "trade", 8.85, 74.0]
["2026-10-02T15:26:51.455484+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.455685+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.455725+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.455775+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.455810+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.455970+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.456396+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.465443+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.474088+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.525431+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.569290+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.855421+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.984904+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.992411+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:26:51.993104+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.993104+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:51.993144+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:52.058136+00:00", "trade", 8.86, 20.0]
["2026-10-02T15:26:52.058151+00:00", "trade", 8.86, 460.0]
["2026-10-02T15:26:52.058157+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:52.058160+00:00", "trade", 8.86, 85.0]
["2026-10-02T15:26:52.058209+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:52.058219+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058264+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058264+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058309+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058329+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058356+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:26:52.058356+00:00", "trade", 8.86, 110.0]
["2026-10-02T15:26:52.058359+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:52.058359+00:00", "trade", 8.86, 74.0]
["2026-10-02T15:26:52.058359+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058415+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058415+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058415+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058419+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058419+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058454+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:52.058690+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058695+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058760+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058790+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058810+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058840+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058886+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058890+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058890+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.058941+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059011+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059126+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059126+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059156+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059206+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059357+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059377+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059407+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059447+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059487+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059487+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059487+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.059888+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.060048+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.060048+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.093458+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.094019+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.094460+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.094500+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.159520+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.182685+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.183492+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:52.989150+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.058485+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.197948+00:00", "trade", 8.865, 38.0]
["2026-10-02T15:26:53.199501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.307619+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:53.307619+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:53.307706+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:53.307709+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:53.307721+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:53.308159+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:53.308174+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:53.308345+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:53.308445+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.308570+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.308570+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.308656+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.308774+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:53.308856+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.308856+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309082+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309082+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309086+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309332+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309332+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309533+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.309538+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.410844+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:53.424907+00:00", "trade", 8.865, 26.0]
["2026-10-02T15:26:54.610755+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:54.611011+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:54.611236+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:54.628497+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:55.061222+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:55.072770+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:55.072840+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:55.863402+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.347284+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.347434+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.347644+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.347765+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.348161+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.357162+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:56.649192+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:57.407668+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:58.029608+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:58.398281+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:58.426107+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:58.426598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:59.192703+00:00", "trade", 8.8429, 2.0]
["2026-10-02T15:26:59.708972+00:00", "trade", 8.8635, 100.0]
["2026-10-02T15:26:59.998125+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:00.559420+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:00.572456+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:01.577639+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:01.578301+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:01.981561+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:01.981711+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:02.160231+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:02.353704+00:00", "trade", 8.843, 9.0]
["2026-10-02T15:27:02.913421+00:00", "trade", 8.8503, 1.0]
["2026-10-02T15:27:04.766705+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.766996+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.767382+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.768214+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.772840+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.775526+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.954081+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.980003+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:04.980594+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:05.552355+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:05.776800+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:07.132734+00:00", "trade", 8.8508, 16.0]
["2026-10-02T15:27:07.136743+00:00", "trade", 8.8508, 16.0]
["2026-10-02T15:27:07.748729+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:07.759294+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:07.934285+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:08.005906+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:08.259462+00:00", "trade", 8.8657, 1000.0]
["2026-10-02T15:27:08.429770+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:08.433549+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:08.498223+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:09.219655+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:09.255861+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:09.767950+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:09.768391+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:11.513650+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:27:11.637740+00:00", "trade", 8.8521, 16.0]
["2026-10-02T15:27:11.906781+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:11.907498+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:12.024064+00:00", "trade", 8.865, 5.0]
["2026-10-02T15:27:12.032974+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:27:12.037704+00:00", "trade", 8.865, 51.0]
["2026-10-02T15:27:12.106367+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:12.106858+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:27:12.370999+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:27:12.371165+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:27:12.371287+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371357+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371428+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371487+00:00", "trade", 8.87, 7.0]
["2026-10-02T15:27:12.371496+00:00", "trade", 8.87, 20.0]
["2026-10-02T15:27:12.371514+00:00", "trade", 8.87, 15.0]
["2026-10-02T15:27:12.371532+00:00", "trade", 8.87, 65.0]
["2026-10-02T15:27:12.371535+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:27:12.371538+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:27:12.371643+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371648+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371648+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371653+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371668+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371678+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371708+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371743+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371743+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371763+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:27:12.371849+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.371994+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372009+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372049+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372129+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372430+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372490+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372705+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372821+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.372846+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.373141+00:00", "trade", 8.87, 12.0]
["2026-10-02T15:27:12.373407+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.373733+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.373733+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.373888+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.378851+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:27:12.382093+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.382534+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.384494+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.402897+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.472167+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:12.878439+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:14.000901+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:14.236407+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:14.236928+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:14.237374+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:14.246290+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:15.398372+00:00", "trade", 8.852, 5.0]
["2026-10-02T15:27:15.400176+00:00", "trade", 8.875, 30.0]
["2026-10-02T15:27:15.409213+00:00", "trade", 8.875, 30.0]
["2026-10-02T15:27:15.409273+00:00", "trade", 8.875, 6.0]
["2026-10-02T15:27:15.409844+00:00", "trade", 8.875, 12.0]
["2026-10-02T15:27:15.422315+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:15.422781+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:15.423282+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:15.456184+00:00", "trade", 8.8361, 1.0]
["2026-10-02T15:27:15.540141+00:00", "trade", 8.8281, 1.0]
["2026-10-02T15:27:16.470024+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:16.477427+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:27:16.477785+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:27:16.876420+00:00", "trade", 8.8534, 17.0]
["2026-10-02T15:27:17.014656+00:00", "trade", 8.8071, 500.0]
["2026-10-02T15:27:17.076477+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:27:17.076493+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:27:17.076523+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:27:17.076548+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:27:17.076713+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077059+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077099+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077114+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:27:17.077139+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077139+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077224+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077360+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:27:17.077535+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077590+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.077926+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.078121+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.078377+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.078452+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.078482+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.079284+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.079460+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.086967+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.123033+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.123234+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.123514+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.123670+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:27:17.421922+00:00", "trade", 8.885, 1.0]
["2026-10-02T15:27:17.422937+00:00", "quote", 8.87, 8.89]
["2026-10-02T15:27:17.423504+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.423694+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.424090+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.424138+00:00", "trade", 8.88, 12.0]
["2026-10-02T15:27:17.424336+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.424411+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.424486+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.425007+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.425052+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.425213+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.425253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.432856+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:17.462075+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:18.136040+00:00", "trade", 8.875, 50.0]
["2026-10-02T15:27:19.204433+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:19.252006+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:19.252487+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:19.252622+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:19.312678+00:00", "trade", 8.8078, 6.0]
["2026-10-02T15:27:20.226110+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:21.357798+00:00", "trade", 8.8579, 16.0]
["2026-10-02T15:27:21.358891+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:21.380137+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:21.380578+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:22.375822+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:23.430350+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:27:23.465180+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:23.466423+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:23.633866+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:25.333582+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:25.334064+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:25.676712+00:00", "trade", 8.8453, 9.0]
["2026-10-02T15:27:25.705924+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:25.706375+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:25.802113+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:25.811049+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.839227+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.839247+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.839543+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.839663+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.840889+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:27:27.840931+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.840956+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.841317+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.841618+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.841683+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.841798+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.841953+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.842089+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.842430+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.842515+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:27.873107+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:29.015716+00:00", "trade", 8.8089, 10.0]
["2026-10-02T15:27:29.998156+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.470664+00:00", "trade", 8.875, 16.0]
["2026-10-02T15:27:30.471733+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.472214+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.472214+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.472490+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.472650+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.966336+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.966827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:30.967924+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:32.387318+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:32.388797+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:34.648050+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:34.652916+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:37.056803+00:00", "trade", 8.88, 13.0]
["2026-10-02T15:27:37.134734+00:00", "trade", 8.8695, 2.0]
["2026-10-02T15:27:37.138724+00:00", "trade", 8.8695, 2.0]
["2026-10-02T15:27:37.395264+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:37.395705+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:37.406346+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:37.406787+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:39.908032+00:00", "trade", 8.8537, 40.0]
["2026-10-02T15:27:39.909559+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:39.910517+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:39.910521+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:39.910521+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:39.911038+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:40.258475+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:40.627407+00:00", "trade", 8.875, 60.0]
["2026-10-02T15:27:40.683321+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:40.917599+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:41.639737+00:00", "trade", 8.8723, 2.0]
["2026-10-02T15:27:41.641166+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:41.641562+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:41.641602+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:42.058339+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:42.058379+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:42.316068+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:42.316584+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:45.240288+00:00", "trade", 8.8327, 1.0]
["2026-10-02T15:27:47.597074+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.529724+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.530841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.531392+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.531493+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.533563+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.533583+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.933615+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:48.934096+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.359738+00:00", "trade", 8.877, 1.0]
["2026-10-02T15:27:51.416741+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.417222+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.417337+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.417778+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.468720+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.469206+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.469241+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.469722+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.469762+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.474288+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:51.477079+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.487409+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.487850+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.487850+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.528702+00:00", "trade", 8.8526, 10.0]
["2026-10-02T15:27:52.529820+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.530261+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.649460+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.770764+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.771816+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.996053+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:27:52.996125+00:00", "trade", 8.875, 42.0]
["2026-10-02T15:27:52.999438+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:52.999453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:54.130501+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:54.130982+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:55.170039+00:00", "trade", 8.8413, 48.0]
["2026-10-02T15:27:55.343819+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:57.278163+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:57.278604+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:57.278845+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:57.330498+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:57.336422+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:57.337224+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:58.013263+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:58.013468+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:58.013869+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:58.016681+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:58.033571+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:58.830052+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:59.006081+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:27:59.998184+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:00.629456+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:00.630012+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:01.386643+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:01.389415+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:01.456439+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:01.857180+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:28:01.862352+00:00", "trade", 8.875, 12.0]
["2026-10-02T15:28:02.047202+00:00", "trade", 8.875, 41.0]
["2026-10-02T15:28:02.053545+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:02.115357+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:28:02.115513+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:28:02.116615+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:02.673190+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:02.916259+00:00", "trade", 8.8129, 43.0]
["2026-10-02T15:28:03.730933+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:04.207894+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:04.208615+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:04.208620+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:04.225065+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:04.243704+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:04.244864+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244867+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244870+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244877+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.244906+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244906+00:00", "trade", 8.87, 11.0]
["2026-10-02T15:28:04.244909+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244924+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244937+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244937+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244940+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244940+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244942+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.244949+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244951+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244960+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244963+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.244975+00:00", "trade", 8.87, 60.0]
["2026-10-02T15:28:04.244977+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.244977+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.244982+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.245012+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.245035+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:28:04.245148+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.245148+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:04.245228+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245318+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.245348+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245373+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245447+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.245448+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245468+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245483+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245493+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245664+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245669+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245709+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245744+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245784+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245869+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245974+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.245974+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.246065+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.246112+00:00", "trade", 8.8752, 1.0]
["2026-10-02T15:28:04.246170+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.247027+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.247052+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.247608+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.247984+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.249741+00:00", "trade", 8.865, 2.0]
["2026-10-02T15:28:04.250134+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.258514+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.279007+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:04.280040+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.363870+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.632920+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.633036+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.633071+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.633196+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.633196+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.651234+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.651259+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.651680+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.733329+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.733349+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.733871+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.945640+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.982753+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:04.984587+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.653530+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.654427+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.654923+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.685736+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.715693+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.715748+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.716384+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:05.734893+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:07.031811+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:07.136730+00:00", "trade", 8.8704, 2.0]
["2026-10-02T15:28:07.138034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:07.138109+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:07.140736+00:00", "trade", 8.8704, 2.0]
["2026-10-02T15:28:07.794902+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:07.795408+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:08.906934+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:08.906959+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:08.907706+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:08.908007+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:09.954119+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:28:10.092451+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:10.695107+00:00", "trade", 8.8423, 6.0]
["2026-10-02T15:28:10.942379+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:10.947441+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:10.963886+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:10.967850+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:10.967995+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:10.968567+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:11.320910+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.061879+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.062380+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.578968+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:28:12.578971+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.578975+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.578983+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.578992+00:00", "trade", 8.87, 5.0]
["2026-10-02T15:28:12.579020+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579025+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579030+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579030+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579045+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579076+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579080+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579151+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579171+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579181+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579211+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579224+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:28:12.579227+00:00", "trade", 8.87, 59.0]
["2026-10-02T15:28:12.579230+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.579230+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:28:12.579233+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.579246+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579256+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579261+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579261+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579266+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:12.579286+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:12.579311+00:00", "quote", 8.88, 8.87]
["2026-10-02T15:28:12.579320+00:00", "trade", 8.87, 23.0]
["2026-10-02T15:28:12.579381+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:12.579471+00:00", "quote", 8.88, 8.87]
["2026-10-02T15:28:12.579526+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:12.580298+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:12.580559+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.580815+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.580915+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.580917+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.581040+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.581095+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581296+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581326+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581351+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581351+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581551+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581750+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.581752+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.581937+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.583037+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:12.583170+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.583601+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.583601+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.583631+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.583877+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.584203+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.584248+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.584278+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.584283+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.584318+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.584989+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.585140+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.585405+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.586583+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.603049+00:00", "trade", 8.875, 11.0]
["2026-10-02T15:28:12.603744+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:28:12.619817+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.620414+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.643719+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.644436+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.644982+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.645123+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.645799+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.645995+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.646426+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.646436+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.654325+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.656054+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.657492+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.658785+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.679900+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.680156+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.985508+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.985583+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.986510+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.986786+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.986986+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.987272+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.995416+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:12.995873+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.087185+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.087466+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.087626+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.087706+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.087897+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.088017+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.088503+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.088578+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.088984+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.120594+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.121697+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.121837+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.122369+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.122704+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.122740+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.123035+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.123356+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.123476+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.123507+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.123507+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.123541+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.124018+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.124474+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.130478+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.148741+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.149523+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:13.376253+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:28:13.593809+00:00", "trade", 8.875, 129.0]
["2026-10-02T15:28:14.104316+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:14.371843+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:28:14.371881+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:14.371884+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:14.371887+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:28:14.372023+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:14.372088+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:28:14.372164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372469+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372494+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372600+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372610+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372640+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372720+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372835+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372883+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:28:14.372885+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372885+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372920+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372920+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372956+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.372956+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.373402+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.373432+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.373482+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.373482+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.374003+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.374399+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.374479+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.376123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.376594+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.387810+00:00", "trade", 8.865, 8.0]
["2026-10-02T15:28:14.388938+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:28:14.388941+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:28:14.388944+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.388947+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.388947+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.388971+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.388971+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:28:14.388977+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.388977+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.389010+00:00", "trade", 8.86, 60.0]
["2026-10-02T15:28:14.389019+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.389025+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:28:14.389028+00:00", "trade", 8.86, 59.0]
["2026-10-02T15:28:14.389028+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:28:14.389034+00:00", "trade", 8.86, 40.0]
["2026-10-02T15:28:14.389034+00:00", "trade", 8.86, 40.0]
["2026-10-02T15:28:14.389049+00:00", "trade", 8.86, 21.0]
["2026-10-02T15:28:14.389049+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.389054+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.389054+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.389079+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:28:14.389089+00:00", "trade", 8.86, 16.0]
["2026-10-02T15:28:14.389094+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389094+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389124+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389129+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389219+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389224+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389289+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:28:14.389370+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389430+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389640+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389725+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389831+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389846+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389886+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389921+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389921+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389926+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.389966+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.390247+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.390370+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:28:14.390372+00:00", "trade", 8.85, 292.0]
["2026-10-02T15:28:14.390372+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.390402+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:28:14.390405+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:28:14.390407+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:28:14.390408+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:28:14.390411+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:28:14.390414+00:00", "trade", 8.85, 8.0]
["2026-10-02T15:28:14.390442+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:28:14.390442+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:28:14.390444+00:00", "trade", 8.85, 240.0]
["2026-10-02T15:28:14.390447+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390457+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390460+00:00", "trade", 8.85, 14.0]
["2026-10-02T15:28:14.390465+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:28:14.390469+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:28:14.390513+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390513+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390517+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390522+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390522+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390591+00:00", "trade", 8.85, 500.0]
["2026-10-02T15:28:14.390628+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390718+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390773+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:28:14.390808+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.390958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.390958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.390973+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.390988+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391074+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391129+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391409+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391490+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.391675+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.392206+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.392672+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.393244+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.393725+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.394166+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:28:14.398191+00:00", "trade", 8.84, 48.0]
["2026-10-02T15:28:14.398197+00:00", "trade", 8.84, 18.0]
["2026-10-02T15:28:14.398200+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:28:14.398216+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:28:14.398236+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:28:14.398246+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:28:14.398261+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:28:14.398286+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:28:14.398326+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:28:14.398491+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.398777+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.398967+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399088+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399088+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399288+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399494+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399584+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.399649+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.400010+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.400010+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.400521+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.400852+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.400972+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.401002+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.401654+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.409194+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:28:14.409573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.410014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.429094+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:14.429808+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:28:14.429811+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:28:14.429814+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:28:14.429816+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:14.429851+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:14.429856+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:14.429881+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:14.429951+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:14.430102+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430427+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430457+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430523+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430578+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430583+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430798+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430803+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430848+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.430853+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.431139+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.431214+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.431294+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.431580+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.431986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.432357+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.432422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.432938+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.443744+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.491397+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.532515+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:14.985123+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.800664+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.800980+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.800985+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.800985+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.801105+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.801305+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.801506+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.801907+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.801907+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:15.810623+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.294062+00:00", "trade", 8.8452, 8.0]
["2026-10-02T15:28:16.296480+00:00", "trade", 8.8452, 6.0]
["2026-10-02T15:28:16.386373+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.386614+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.387080+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.387125+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.387275+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.387406+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.388323+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.441219+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.713001+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.713482+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:16.902726+00:00", "trade", 8.8553, 9.0]
["2026-10-02T15:28:17.013060+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:17.216735+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:17.216800+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:17.216820+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:17.217308+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:28:17.217331+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217383+00:00", "trade", 8.83, 88.0]
["2026-10-02T15:28:17.217390+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:28:17.217390+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:28:17.217390+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:28:17.217392+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:28:17.217406+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217411+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217422+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217422+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217427+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217427+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217431+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217456+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217540+00:00", "trade", 8.83, 68.0]
["2026-10-02T15:28:17.217542+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:17.217727+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.217837+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.217842+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218008+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218008+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218013+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218283+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218404+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218524+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218604+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218634+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.218644+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.219366+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.219406+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.219847+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.220328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.220804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.222468+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.255056+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:28:17.255492+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:28:17.255497+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:28:17.255497+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:28:17.255497+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:28:17.257422+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:28:17.322727+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.322822+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.322892+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.323759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.323790+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.323790+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.324000+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.324241+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:17.326000+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:18.778352+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:18.778357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:20.456017+00:00", "trade", 8.8595, 1.0]
["2026-10-02T15:28:20.933250+00:00", "trade", 8.8548, 16.0]
["2026-10-02T15:28:21.033686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.034563+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:28:21.035149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.035284+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.035520+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.036908+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.037946+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.038642+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.041519+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.041690+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.042757+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.064659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.107421+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.108138+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.108423+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.108449+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.109035+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.110869+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.111386+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.111496+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.111511+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.112062+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.113390+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.113982+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.131759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.158528+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.158818+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.159064+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.159174+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.159941+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.160442+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.160928+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.161405+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.161410+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.161725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.167158+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.344290+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.344470+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.344480+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:21.361737+00:00", "trade", 8.8593, 19.0]
["2026-10-02T15:28:22.589273+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.589790+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.631835+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.697908+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:28:22.698654+00:00", "trade", 8.8596, 11.0]
["2026-10-02T15:28:22.904935+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.905406+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.906213+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.906493+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:22.906935+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:23.078733+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:23.078989+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:23.079470+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:23.079671+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:24.900866+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:24.901342+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.576385+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.576651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.576932+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.576947+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.577308+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.578535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.689259+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.689740+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:29.998215+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:30.204506+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:30.481199+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:30.482678+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:31.534535+00:00", "trade", 8.8592, 2.0]
["2026-10-02T15:28:32.205950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:32.206917+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:32.230243+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:32.438754+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:32.440553+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:32.449013+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:33.173933+00:00", "trade", 8.818, 11.0]
["2026-10-02T15:28:33.175513+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:33.175513+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:33.175994+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:33.529495+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:33.530027+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:33.821235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:34.247702+00:00", "trade", 8.858, 17.0]
["2026-10-02T15:28:35.091779+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:35.092255+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:35.652759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:36.840822+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:36.841304+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.138736+00:00", "trade", 8.8566, 8.0]
["2026-10-02T15:28:37.142732+00:00", "trade", 8.8566, 8.0]
["2026-10-02T15:28:37.167260+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.167731+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.357272+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.363725+00:00", "trade", 8.835, 12.0]
["2026-10-02T15:28:37.984916+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.984921+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.985257+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.985873+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:37.988274+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:38.381325+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:38.382297+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:38.382322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:38.382357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:38.388101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:38.985357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:40.915871+00:00", "trade", 8.8181, 31.0]
["2026-10-02T15:28:40.917271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.203001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.203522+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.594999+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.601851+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.611108+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.700480+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:41.703102+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:42.523670+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:42.524151+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:42.563445+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:42.563485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:42.955683+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:42.955739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:44.634718+00:00", "trade", 8.8555, 10.0]
["2026-10-02T15:28:44.993554+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:45.061897+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:45.063055+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:45.445766+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:45.470745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:46.106358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:46.284093+00:00", "trade", 8.8555, 3.0]
["2026-10-02T15:28:46.285455+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:47.112800+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:47.112804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:47.113280+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:47.357682+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:47.507333+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:47.530040+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:28:49.415384+00:00", "trade", 8.835, 21.0]
["2026-10-02T15:28:50.005698+00:00", "trade", 8.857, 2.0]
["2026-10-02T15:28:50.519053+00:00", "trade", 8.8186, 100.0]
["2026-10-02T15:28:51.389194+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:51.532204+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:28:51.626710+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:28:51.626770+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:28:51.626954+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:51.627025+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:51.627030+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:51.627095+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:51.627150+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.627265+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.627466+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.627536+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.627631+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.627666+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.627786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.628182+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.628989+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.629791+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.630673+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.638151+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.642236+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.643915+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.706654+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.759114+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:51.895910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.159115+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:28:52.160164+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.256819+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650045+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:28:52.650255+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650391+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650441+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:52.650536+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:28:52.650641+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650682+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650686+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650722+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650726+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.650887+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.651002+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.651002+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.651163+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.651203+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.651323+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.651724+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.652948+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:28:52.722307+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.722538+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.722538+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:52.722823+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.235399+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.317115+00:00", "trade", 8.8187, 100.0]
["2026-10-02T15:28:54.405534+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.406010+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.406491+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.406491+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.415497+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:54.699057+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:56.280089+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:28:56.595126+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:57.562738+00:00", "trade", 8.8604, 220.0]
["2026-10-02T15:28:59.545273+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:59.545819+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:59.746748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:28:59.998252+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:00.340134+00:00", "trade", 8.8292, 2.0]
["2026-10-02T15:29:00.342332+00:00", "trade", 8.8292, 9.0]
["2026-10-02T15:29:00.343610+00:00", "trade", 8.8305, 1.0]
["2026-10-02T15:29:00.344194+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:29:00.346380+00:00", "trade", 8.825, 15.0]
["2026-10-02T15:29:01.461700+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:01.463209+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:01.470872+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:04.249708+00:00", "trade", 8.8302, 1.0]
["2026-10-02T15:29:04.668328+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:04.668779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:04.668819+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:04.719324+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:06.962973+00:00", "trade", 8.8604, 1.0]
["2026-10-02T15:29:07.251783+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:07.253106+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:07.295712+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:07.295712+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:07.295715+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:29:07.295829+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:29:07.295887+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:07.295888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.295888+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:29:07.295983+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296143+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296166+00:00", "trade", 8.83, 10.0]
["2026-10-02T15:29:07.296334+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296555+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296559+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296604+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296705+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296760+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296800+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296800+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296815+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.296955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.297000+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.297011+00:00", "trade", 8.8301, 1.0]
["2026-10-02T15:29:07.297075+00:00", "trade", 8.8301, 1.0]
["2026-10-02T15:29:07.297702+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.320720+00:00", "trade", 8.835, 24.0]
["2026-10-02T15:29:07.337106+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.442411+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.459146+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.478783+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.508159+00:00", "trade", 8.835, 77.0]
["2026-10-02T15:29:07.652281+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:07.653399+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:08.260697+00:00", "trade", 8.8586, 9.0]
["2026-10-02T15:29:08.777048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:08.777344+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:08.863269+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:08.863745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:08.864271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:08.993596+00:00", "trade", 8.8188, 10.0]
["2026-10-02T15:29:09.176048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:09.176519+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:09.180098+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:09.422014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:09.422485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:09.606393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.176219+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.176660+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.399891+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.400332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.401651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.402092+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.402317+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.402573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.402733+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.403249+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.403289+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:10.403690+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:11.690950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:11.691190+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:11.691431+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:11.691872+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.322999+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.323154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.400067+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.653957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.654107+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.654583+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.655295+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.913309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.913460+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.913941+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:12.934961+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:13.024704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:13.482660+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:13.694136+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:29:14.275677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.276193+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.276214+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.276309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.276549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.277030+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.286954+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.459289+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:14.705864+00:00", "trade", 8.8305, 20.0]
["2026-10-02T15:29:15.328774+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:15.329215+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:15.391899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:15.421164+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:15.560050+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:15.560230+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:16.117836+00:00", "trade", 8.83, 28.0]
["2026-10-02T15:29:16.118624+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:16.118808+00:00", "trade", 8.83, 27.0]
["2026-10-02T15:29:16.121912+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:16.128332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:16.633224+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:16.633224+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:16.633249+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:16.633254+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:16.633289+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:16.633314+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:16.633354+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:16.633445+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.633450+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:16.633515+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.633941+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.634121+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.634893+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.638697+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.649834+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.649884+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:16.746779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:19.156543+00:00", "trade", 8.8305, 2.0]
["2026-10-02T15:29:20.190011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:20.757145+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:29:20.757702+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:20.758218+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:20.994298+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:29:21.816648+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:21.817079+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:24.390429+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:24.390986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:24.390986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:24.444814+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:24.929813+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:25.962857+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:25.962907+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:28.498699+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:28.499455+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:28.542598+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.360209+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.543866+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.547635+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.986164+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.986656+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.987483+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:29.998283+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:30.099552+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:29:30.344735+00:00", "trade", 8.8299, 2.0]
["2026-10-02T15:29:34.251707+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:29:34.291177+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:34.295372+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:34.463697+00:00", "trade", 8.8558, 10.0]
["2026-10-02T15:29:35.343805+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:29:36.784023+00:00", "trade", 8.825, 17.0]
["2026-10-02T15:29:37.298740+00:00", "trade", 8.8298, 1.0]
["2026-10-02T15:29:37.298800+00:00", "trade", 8.8298, 1.0]
["2026-10-02T15:29:39.447860+00:00", "trade", 8.8558, 4.0]
["2026-10-02T15:29:39.985306+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:39.986108+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:39.986108+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:39.986218+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.068444+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.241636+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.243436+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.244353+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.244654+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.340462+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.537395+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.898199+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.898314+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:40.898756+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:41.319567+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:42.779467+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:42.780254+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:42.780254+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:42.948139+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:42.948189+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:43.962258+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:43.962634+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:43.963240+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:44.142778+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:44.224688+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:44.707923+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:45.032786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:49.164710+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:29:49.634771+00:00", "trade", 8.8299, 1.0]
["2026-10-02T15:29:50.020469+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:29:50.029400+00:00", "trade", 8.825, 17.0]
["2026-10-02T15:29:51.151431+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:51.339970+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:51.340040+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:51.340055+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:51.340100+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:29:51.340121+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:51.340121+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:51.340125+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:29:51.340127+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:51.340127+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:51.340160+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:51.340200+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:51.340245+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:51.340511+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:51.340646+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:29:51.340716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.340726+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:29:51.340877+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.340957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.340997+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341037+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341117+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341117+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341148+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341288+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:29:51.341318+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341318+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341579+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341599+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.341889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.346586+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:29:51.765899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.789274+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.789901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:51.798611+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:52.129614+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:52.148740+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:52.573254+00:00", "trade", 8.835, 21.0]
["2026-10-02T15:29:53.406123+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:53.956167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:54.215414+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:54.215931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:54.532550+00:00", "trade", 8.8299, 6.0]
["2026-10-02T15:29:54.533933+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:54.534384+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:54.636676+00:00", "trade", 8.8221, 100.0]
["2026-10-02T15:29:56.132723+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:56.717330+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:56.717786+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:58.878725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:58.879196+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:58.879206+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:58.879311+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:59.098679+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:59.099120+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:59.116837+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:59.291783+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:59.813550+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:29:59.998310+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:00.043613+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:00.082400+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:00.082716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:00.083438+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:00.093867+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:00.346734+00:00", "trade", 8.8298, 1.0]
["2026-10-02T15:30:00.679702+00:00", "trade", 8.8543, 9.0]
["2026-10-02T15:30:01.276899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.277375+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.278808+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.376927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.383262+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.383743+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.618101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:01.860051+00:00", "trade", 8.8298, 30.0]
["2026-10-02T15:30:01.861082+00:00", "trade", 8.8298, 19.0]
["2026-10-02T15:30:03.284883+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.285400+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.509678+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.557598+00:00", "trade", 8.83, 22.0]
["2026-10-02T15:30:03.557973+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.558569+00:00", "trade", 8.83, 26.0]
["2026-10-02T15:30:03.558810+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.558971+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.559407+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.559728+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.560885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.599803+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:03.621106+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:04.226334+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:04.253706+00:00", "trade", 8.8299, 1.0]
["2026-10-02T15:30:04.255118+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:04.977884+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:30:04.980068+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:04.980510+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:04.980870+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:04.985874+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:30:04.985908+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:04.985927+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.985973+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.985993+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.986033+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.986163+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:04.986187+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:04.986187+00:00", "trade", 8.83, 13.0]
["2026-10-02T15:30:04.986244+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:04.986361+00:00", "trade", 8.83, 120.0]
["2026-10-02T15:30:04.986499+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.986499+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.986574+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.986624+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:04.986674+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.986950+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987105+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987135+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987150+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987271+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987431+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987471+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.987832+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.992754+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.993275+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.994633+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.994738+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:04.996793+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.001916+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.004677+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.007759+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.018284+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.225748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.226310+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:05.803699+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:06.519408+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:06.555002+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:07.013850+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:07.064383+00:00", "trade", 8.8302, 1.0]
["2026-10-02T15:30:07.300764+00:00", "trade", 8.8304, 1.0]
["2026-10-02T15:30:07.300824+00:00", "trade", 8.8304, 1.0]
["2026-10-02T15:30:07.428893+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:07.463831+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:07.469379+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:07.554532+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:08.085225+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:08.351820+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:08.351960+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:08.352872+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:08.359528+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:08.362919+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:30:09.144421+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:09.144943+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:09.145384+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:09.407979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.600778+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.602261+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.723485+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.723495+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.723961+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.723966+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.723976+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.786400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:10.820005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:11.009104+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:30:11.016742+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:30:11.025589+00:00", "trade", 8.825, 39.0]
["2026-10-02T15:30:11.088664+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:11.088694+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:11.330014+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:11.611268+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:11.613744+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:12.598027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:12.826210+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.022172+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.051227+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.051292+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.051342+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.051372+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.051497+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.051658+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.051713+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.051738+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.051748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.051768+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.052134+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.052189+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.052199+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.052390+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:30:15.052505+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.052630+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.052881+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:30:15.052911+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053076+00:00", "trade", 8.83, 105.0]
["2026-10-02T15:30:15.053081+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053082+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:15.053106+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053141+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053181+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053201+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.053266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053281+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.053307+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:30:15.053342+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.053387+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.053462+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.053582+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.053647+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.053728+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.053863+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.053923+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.054058+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054078+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054103+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054144+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054184+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054294+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.054865+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.054910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.054920+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.055026+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:15.055206+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.055322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.055397+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.055487+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:15.055593+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:15.055687+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.055737+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.055747+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.055863+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056073+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056083+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056242+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:15.056304+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056344+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056404+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056444+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056569+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056624+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.056796+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:30:15.057030+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.057066+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.057386+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.057697+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.058349+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.058464+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.058940+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.080592+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:30:15.080664+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:30:15.080721+00:00", "trade", 8.835, 7.0]
["2026-10-02T15:30:15.081153+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.081454+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.081479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.082015+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.082095+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.082636+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.098680+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.219557+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.375123+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.375679+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.529260+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.591939+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.633538+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.633838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.633854+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.633854+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:15.634320+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:16.419103+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:17.495457+00:00", "trade", 8.8245, 100.0]
["2026-10-02T15:30:17.496537+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:17.561638+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:30:18.435803+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:18.436284+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:18.474821+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:18.475297+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:20.697064+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:30:20.697157+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:30:20.697680+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:30:21.044653+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.411166+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.530710+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.542213+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.584889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.883565+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.884006+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.990835+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.990880+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.994519+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.995000+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:21.995025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.024160+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.026450+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.038975+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.057869+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:30:22.058862+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.058902+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.059203+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.059233+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.061012+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:22.104987+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:23.355755+00:00", "trade", 8.8324, 50.0]
["2026-10-02T15:30:23.456860+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:23.501727+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:30:23.698695+00:00", "trade", 8.8299, 9.0]
["2026-10-02T15:30:23.714837+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:23.714891+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:23.714924+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.714990+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.715065+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.715147+00:00", "trade", 8.83, 160.0]
["2026-10-02T15:30:23.715401+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.715401+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.715405+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.715421+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:30:23.715471+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.715476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.715551+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.715621+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.715677+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.715716+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.715867+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.716077+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.716197+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.716779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.717395+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.717440+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.717841+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.730219+00:00", "trade", 8.825, 22.0]
["2026-10-02T15:30:23.740926+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.748610+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:23.749637+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.750088+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.772897+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.881386+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:23.883019+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:24.091004+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:24.153373+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:24.530907+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:24.657193+00:00", "trade", 8.83, 16.0]
["2026-10-02T15:30:24.678703+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:30:24.720488+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:24.785588+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:24.786069+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.447604+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.448165+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.473763+00:00", "trade", 8.8522, 29.0]
["2026-10-02T15:30:25.475974+00:00", "trade", 8.8522, 9.0]
["2026-10-02T15:30:25.690442+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.690442+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.690923+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.691840+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.999457+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:25.999944+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:26.554533+00:00", "trade", 8.8302, 1.0]
["2026-10-02T15:30:26.590414+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:26.590494+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:26.873950+00:00", "trade", 8.8249, 100.0]
["2026-10-02T15:30:26.952253+00:00", "trade", 8.8249, 14.0]
["2026-10-02T15:30:27.215898+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.216499+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.271235+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.276597+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.515065+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.544068+00:00", "trade", 8.8252, 18.0]
["2026-10-02T15:30:27.544726+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.579225+00:00", "trade", 8.825, 42.0]
["2026-10-02T15:30:27.579863+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:30:27.585047+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:27.591509+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:30:27.620947+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.750992+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.810889+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.857164+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.859310+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.871694+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:27.872190+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:28.075489+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:28.272742+00:00", "trade", 8.8249, 100.0]
["2026-10-02T15:30:28.274744+00:00", "trade", 8.8249, 16.0]
["2026-10-02T15:30:28.276266+00:00", "trade", 8.8249, 10.0]
["2026-10-02T15:30:28.278251+00:00", "trade", 8.8249, 9.0]
["2026-10-02T15:30:28.279712+00:00", "trade", 8.8249, 7.0]
["2026-10-02T15:30:28.279869+00:00", "trade", 8.8249, 18.0]
["2026-10-02T15:30:28.279968+00:00", "trade", 8.8249, 5.0]
["2026-10-02T15:30:28.328737+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:28.494472+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:28.698823+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:29.167298+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:29.884606+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:29.998341+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:30.041609+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:30.065461+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:30.348742+00:00", "trade", 8.829, 5.0]
["2026-10-02T15:30:31.044742+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:31.045223+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:31.251685+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:31.746208+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:30:33.016741+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:33.017498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:33.019608+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:33.406910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:33.833691+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.050212+00:00", "trade", 8.8293, 1.0]
["2026-10-02T15:30:35.683073+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.683549+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.685088+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.918910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.919366+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.978381+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:35.979399+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:36.002875+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:37.302742+00:00", "trade", 8.8281, 2.0]
["2026-10-02T15:30:37.302802+00:00", "trade", 8.8281, 2.0]
["2026-10-02T15:30:37.396236+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:37.396728+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:37.946065+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:37.946546+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:38.407524+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:38.409418+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:38.846679+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.005442+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.030066+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.035303+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.052464+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.059606+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.094233+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.112783+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:39.575558+00:00", "trade", 8.8514, 45.0]
["2026-10-02T15:30:39.777219+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:40.100288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:40.103125+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:40.671706+00:00", "trade", 8.8294, 2.0]
["2026-10-02T15:30:41.015313+00:00", "trade", 8.8252, 100.0]
["2026-10-02T15:30:41.951306+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:30:42.009708+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:30:42.016502+00:00", "trade", 8.825, 8.0]
["2026-10-02T15:30:42.109180+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:42.109616+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:42.116422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:42.170596+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.146490+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.146494+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.179082+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.179102+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.471222+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.481848+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:30:43.606530+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.606542+00:00", "trade", 8.83, 61.0]
["2026-10-02T15:30:43.607026+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.607026+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.607041+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.607041+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.608624+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.609061+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.610258+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.674787+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:43.870543+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:44.704321+00:00", "trade", 8.825, 48.0]
["2026-10-02T15:30:44.704781+00:00", "trade", 8.825, 17.0]
["2026-10-02T15:30:44.704844+00:00", "trade", 8.825, 29.0]
["2026-10-02T15:30:44.706179+00:00", "trade", 8.825, 54.0]
["2026-10-02T15:30:44.842066+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:45.769718+00:00", "trade", 8.8489, 53.0]
["2026-10-02T15:30:45.773702+00:00", "trade", 8.8252, 17.0]
["2026-10-02T15:30:46.027853+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.028289+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.619567+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.899017+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.985443+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.986034+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.986320+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:46.987422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:49.144487+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:49.145214+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:49.416697+00:00", "trade", 8.8292, 9.0]
["2026-10-02T15:30:50.031970+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.037964+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.038816+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.039077+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.047397+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.048148+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.057385+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:50.756269+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:51.877419+00:00", "trade", 8.8252, 100.0]
["2026-10-02T15:30:52.171889+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:52.172310+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:52.172330+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:54.979953+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:54.980404+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:55.032142+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:55.814710+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:55.815191+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:55.818940+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:56.544753+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:56.620618+00:00", "trade", 8.825, 31.0]
["2026-10-02T15:30:58.009930+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:58.010747+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:58.056722+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:59.841616+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:30:59.998369+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:00.225610+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:00.226066+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:00.350740+00:00", "trade", 8.8264, 1.0]
["2026-10-02T15:31:01.692488+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:31:02.123501+00:00", "trade", 8.825, 15.0]
["2026-10-02T15:31:02.204866+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.680784+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.681265+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.788146+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:02.788276+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:31:02.788330+00:00", "trade", 8.825, 1350.0]
["2026-10-02T15:31:02.788525+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.984632+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.987203+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.987243+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.987805+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.988246+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:02.988286+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:03.193073+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:04.087683+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:04.178469+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.433321+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.614608+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:05.614617+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:05.614635+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:05.614635+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:31:05.614782+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:05.614863+00:00", "trade", 8.83, 39.0]
["2026-10-02T15:31:05.614867+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:05.614878+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.614883+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.614888+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.614893+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.614893+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:05.614964+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:31:05.615029+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:31:05.615039+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:31:05.615047+00:00", "trade", 8.83, 68.0]
["2026-10-02T15:31:05.615259+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.615455+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.615635+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616021+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616076+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616091+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616181+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616282+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616377+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616537+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616763+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.616763+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.617018+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.617124+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.617143+00:00", "trade", 8.83, 16.0]
["2026-10-02T15:31:05.617159+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.617535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.617645+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.618141+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.619760+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.628260+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:05.723522+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:06.104477+00:00", "trade", 8.8343, 100.0]
["2026-10-02T15:31:06.248025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:06.552084+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.239165+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.239982+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.290522+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.304739+00:00", "trade", 8.8268, 3.0]
["2026-10-02T15:31:07.304790+00:00", "trade", 8.8268, 3.0]
["2026-10-02T15:31:07.362771+00:00", "trade", 8.835, 7.0]
["2026-10-02T15:31:07.651907+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.704618+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:31:07.704978+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:31:07.705059+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:31:07.705059+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:31:07.705099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.705575+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.705620+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.705620+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.705816+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.705861+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706076+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706076+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706136+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706457+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706457+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.706978+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.707474+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.707479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:07.707935+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:08.011383+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:08.011974+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:08.942780+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:09.551459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:09.552311+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:09.553659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:09.950148+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:11.014718+00:00", "trade", 8.8282, 3.0]
["2026-10-02T15:31:11.497170+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:11.666644+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:11.667065+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:12.168313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:12.851204+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:13.694207+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:31:13.695572+00:00", "trade", 8.8282, 9.0]
["2026-10-02T15:31:13.695804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:13.696907+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:13.698205+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:13.727118+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:13.981158+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.639210+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:31:14.640593+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.641029+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.645675+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.821027+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.821529+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.824115+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.860972+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.861774+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:14.862225+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:15.044048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:15.053270+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:15.670600+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:15.678930+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:15.788430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:16.023284+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:16.675612+00:00", "trade", 8.8468, 1.0]
["2026-10-02T15:31:16.886885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:16.886950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:16.887950+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:16.887969+00:00", "trade", 8.83, 29.0]
["2026-10-02T15:31:16.887971+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:16.888209+00:00", "trade", 8.83, 21.0]
["2026-10-02T15:31:16.888212+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:31:16.888215+00:00", "trade", 8.83, 120.0]
["2026-10-02T15:31:16.888594+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:31:16.888709+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.888995+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889020+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889045+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889045+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889070+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889100+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889125+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889331+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889441+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.889486+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.891902+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.891922+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.896483+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.899284+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.900808+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.904908+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:16.906888+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:17.101310+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:17.107034+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:17.638955+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:18.360558+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:19.279340+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:21.054516+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:21.057197+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:21.155391+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:21.942159+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:31:22.972740+00:00", "trade", 8.8273, 5.0]
["2026-10-02T15:31:24.603273+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:24.607468+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:25.869146+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:25.869692+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:25.869722+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:25.870293+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:25.870726+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:25.893905+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:25.904971+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:26.330474+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:26.902440+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:31:26.903754+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:31:26.984762+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:26.990559+00:00", "trade", 8.825, 25.0]
["2026-10-02T15:31:27.124369+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:27.125522+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:27.129940+00:00", "trade", 8.825, 16.0]
["2026-10-02T15:31:27.237869+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:27.238952+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:27.238952+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:27.712960+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:29.766348+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:29.998390+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:30.352739+00:00", "trade", 8.8271, 6.0]
["2026-10-02T15:31:30.354137+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:30.354578+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:30.662962+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:30.667563+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:30.668430+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:30.692979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:31.026405+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:31.027142+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:31.028246+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:31:31.242988+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:31.243429+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:31.556053+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:31.694545+00:00", "trade", 8.8268, 12.0]
["2026-10-02T15:31:32.069736+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:32.401004+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:33.406748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:34.758508+00:00", "trade", 8.8295, 39.0]
["2026-10-02T15:31:34.759208+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:34.760170+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:34.760250+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:34.909861+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:34.976124+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:35.417430+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:36.712310+00:00", "trade", 8.8269, 63.0]
["2026-10-02T15:31:36.963009+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:37.103568+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:37.182922+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:37.306744+00:00", "trade", 8.8271, 1.0]
["2026-10-02T15:31:37.306807+00:00", "trade", 8.8271, 1.0]
["2026-10-02T15:31:37.499120+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:37.501210+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:39.256112+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:39.256718+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:39.261455+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:39.261936+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:39.292978+00:00", "trade", 8.8297, 20.0]
["2026-10-02T15:31:39.448700+00:00", "trade", 8.828, 9.0]
["2026-10-02T15:31:39.569613+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:39.570094+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:40.245592+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:41.050218+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:41.187406+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:31:41.188542+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:41.379086+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:41.381401+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:41.959359+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:31:42.038083+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:31:42.504384+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:42.504860+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:43.372055+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:43.373613+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:43.458029+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:43.459423+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:44.394524+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:44.394699+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:44.542240+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:45.035630+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:45.386224+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.092734+00:00", "trade", 8.83, 3.0]
["2026-10-02T15:31:46.092803+00:00", "trade", 8.83, 26.0]
["2026-10-02T15:31:46.094084+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.138460+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.146087+00:00", "trade", 8.83, 3.0]
["2026-10-02T15:31:46.151521+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.151545+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:46.151566+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:46.151575+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:46.151596+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.151621+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.151621+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.151623+00:00", "trade", 8.83, 21.0]
["2026-10-02T15:31:46.151627+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:31:46.151629+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:46.151631+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:31:46.151638+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:31:46.151641+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:31:46.151647+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:46.151647+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:31:46.151651+00:00", "trade", 8.83, 80.0]
["2026-10-02T15:31:46.151651+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:31:46.151656+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:31:46.151656+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:31:46.151656+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:31:46.151661+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:31:46.151716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.151716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.151747+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.151747+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.151872+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.151947+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152323+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152348+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152508+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152533+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152553+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152674+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.152794+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.153596+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.154784+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.154794+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.155235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.192408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.229657+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.252266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:46.621906+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:47.406082+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:47.427403+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:47.482369+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:31:47.483747+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:47.484183+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:48.764962+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:48.766285+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:49.278361+00:00", "trade", 8.835, 42.0]
["2026-10-02T15:31:51.517058+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:51.517499+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:52.531227+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:52.531708+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:52.631822+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:54.940653+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:54.944266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:54.944271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:54.993107+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.579494+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.579504+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.582561+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.582661+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.584661+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.585222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:56.585744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:31:59.998407+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.354729+00:00", "trade", 8.8286, 3.0]
["2026-10-02T15:32:00.467930+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.468366+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.617596+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.623525+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.623535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.659030+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:00.659506+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:01.016651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:03.130878+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:03.131314+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:03.200875+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:03.208212+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:03.558703+00:00", "trade", 8.8281, 9.0]
["2026-10-02T15:32:04.320370+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.325642+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.405447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.405924+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.405979+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.406470+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.690753+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:32:04.690757+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:32:04.690925+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:32:04.690946+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:32:04.691036+00:00", "trade", 8.84, 55.0]
["2026-10-02T15:32:04.691196+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:32:04.691199+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:32:04.691218+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691538+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691578+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691578+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691619+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691699+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691699+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.691739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.692060+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.692113+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:32:04.694099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.697422+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.697859+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.889364+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.889404+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.985714+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:04.987077+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:06.058701+00:00", "trade", 8.829, 54.0]
["2026-10-02T15:32:06.058749+00:00", "trade", 8.829, 15.0]
["2026-10-02T15:32:07.308743+00:00", "trade", 8.8336, 2.0]
["2026-10-02T15:32:07.308803+00:00", "trade", 8.8336, 2.0]
["2026-10-02T15:32:14.893653+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:17.809406+00:00", "trade", 8.8288, 2.0]
["2026-10-02T15:32:17.814034+00:00", "trade", 8.8334, 4.0]
["2026-10-02T15:32:18.294064+00:00", "trade", 8.8293, 8.0]
["2026-10-02T15:32:19.817595+00:00", "trade", 8.8313, 1.0]
["2026-10-02T15:32:20.712630+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:21.311901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:26.760591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:27.054592+00:00", "trade", 8.8288, 3.0]
["2026-10-02T15:32:27.055969+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:27.488700+00:00", "trade", 8.8287, 9.0]
["2026-10-02T15:32:27.737563+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:32:27.872993+00:00", "trade", 8.8325, 1.0]
["2026-10-02T15:32:28.021393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.021885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.132838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.132888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.133113+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.133439+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.133675+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.133720+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.133930+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134206+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134356+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134707+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134707+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134707+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.134717+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.137840+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.143323+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.143799+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:28.958821+00:00", "trade", 8.8336, 100.0]
["2026-10-02T15:32:29.918017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:29.998444+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.035537+00:00", "trade", 8.8293, 19.0]
["2026-10-02T15:32:30.053816+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.089701+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.089706+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.090152+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.090172+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.090237+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.356738+00:00", "trade", 8.8389, 2.0]
["2026-10-02T15:32:30.492239+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.492831+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.492966+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.530936+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.609834+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.614580+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.675695+00:00", "trade", 8.8292, 2.0]
["2026-10-02T15:32:30.680828+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:30.681299+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:31.052563+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:31.102923+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:31.483208+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:31.501728+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:31.747699+00:00", "trade", 8.8293, 14.0]
["2026-10-02T15:32:31.850808+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:32.009616+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:32.115052+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:32.116220+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:32.119492+00:00", "trade", 8.835, 41.0]
["2026-10-02T15:32:32.119552+00:00", "trade", 8.835, 30.0]
["2026-10-02T15:32:32.119609+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:32:32.120219+00:00", "trade", 8.835, 12.0]
["2026-10-02T15:32:32.120640+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:33.362101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:33.462850+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:34.010429+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:34.017030+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:34.202732+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:34.209894+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:34.732962+00:00", "trade", 8.8336, 17.0]
["2026-10-02T15:32:34.823013+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:35.016569+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:35.018499+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:35.641677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:35.928294+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:36.213172+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:36.370903+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:36.371038+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:36.401370+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:36.416692+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:38.662267+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:41.656509+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:41.658715+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:41.675785+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:41.694271+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:32:41.699387+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:32:42.380613+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:42.381375+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:42.427089+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:42.441408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:43.293313+00:00", "trade", 8.8295, 16.0]
["2026-10-02T15:32:43.531177+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:45.824536+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:45.981600+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:45.982081+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:46.316522+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:46.317028+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:46.417342+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:46.540099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:46.835107+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:32:46.838039+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:47.223221+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:47.224083+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:47.734447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:47.734888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:48.335138+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:32:48.336525+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:48.336686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:48.384460+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:48.384901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:48.412993+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:48.413434+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:49.272388+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:49.272388+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:49.272629+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:49.339092+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:50.535361+00:00", "trade", 8.8381, 10.0]
["2026-10-02T15:32:50.538014+00:00", "trade", 8.8381, 7.0]
["2026-10-02T15:32:50.538056+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:50.825931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:51.051167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:51.209580+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:51.210381+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.017723+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.018791+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.066895+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.066935+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.069296+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.168893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.435322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.436349+00:00", "trade", 8.835, 49.0]
["2026-10-02T15:32:52.436936+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.437688+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.438535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.519644+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:32:52.594105+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.594586+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.663851+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.664132+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.685859+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.687357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.687923+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.820023+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:52.884577+00:00", "trade", 8.835, 300.0]
["2026-10-02T15:32:52.885862+00:00", "trade", 8.8359, 1.0]
["2026-10-02T15:32:52.885925+00:00", "trade", 8.8359, 1.0]
["2026-10-02T15:32:53.092739+00:00", "trade", 8.8359, 1.0]
["2026-10-02T15:32:53.158223+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:53.158764+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:53.161651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:53.210106+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:53.214271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:53.653706+00:00", "trade", 8.83, 9.0]
["2026-10-02T15:32:54.248263+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:54.248759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:54.248804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:54.386913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:54.387685+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:54.681459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:54.687970+00:00", "trade", 8.835, 50.0]
["2026-10-02T15:32:55.188275+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.272917+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.272942+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.273504+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.273539+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.273539+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.275738+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:32:56.276586+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.278024+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.460248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.621747+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:32:56.623096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:56.623617+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.137280+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.514342+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.713171+00:00", "trade", 8.83, 104.0]
["2026-10-02T15:32:57.714253+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.714253+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.716612+00:00", "trade", 8.83, 11.0]
["2026-10-02T15:32:57.738862+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.765791+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.766232+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.836990+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:57.837527+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:58.109339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:58.311485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:58.311966+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:59.464013+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:32:59.998470+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:00.098843+00:00", "trade", 8.8367, 20.0]
["2026-10-02T15:33:00.254114+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:00.358740+00:00", "trade", 8.8343, 1.0]
["2026-10-02T15:33:01.578111+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:01.856398+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:33:01.860455+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:33:02.408823+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:02.410617+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:02.676786+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:02.834035+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:03.617971+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:03.670025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:03.672977+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:04.007729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:04.011057+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:04.024183+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:04.024950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:04.025456+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:04.049072+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:05.453566+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:05.453681+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:05.505855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:05.863100+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:06.183729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:06.184932+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:06.353778+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:08.607012+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:08.608681+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:08.610576+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:08.653327+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:08.790689+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:09.071583+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:09.242604+00:00", "trade", 8.835, 47.0]
["2026-10-02T15:33:09.242670+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:09.243603+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:09.244921+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:10.900301+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:11.019230+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:33:11.020577+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:11.024445+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:33:11.029091+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:33:12.044670+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:12.282130+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:12.282622+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:12.282627+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:12.368563+00:00", "trade", 8.835, 35.0]
["2026-10-02T15:33:12.906465+00:00", "trade", 8.835, 110.0]
["2026-10-02T15:33:13.282517+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:13.506590+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:13.506705+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:14.691130+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:14.691686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.211980+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.513903+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.652122+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.655962+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.750882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.750952+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:33:15.751012+00:00", "trade", 8.835, 6.0]
["2026-10-02T15:33:15.752316+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:15.753955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:17.114558+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:17.599683+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:33:17.741702+00:00", "trade", 8.8322, 9.0]
["2026-10-02T15:33:17.756923+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:17.819076+00:00", "trade", 8.8347, 6.0]
["2026-10-02T15:33:17.888698+00:00", "trade", 8.8322, 206.0]
["2026-10-02T15:33:18.022856+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:19.046888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:19.205922+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:19.235301+00:00", "trade", 8.8348, 2.0]
["2026-10-02T15:33:19.474827+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:33:20.441122+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:21.040774+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:21.041411+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:21.041712+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:21.049250+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:21.482848+00:00", "trade", 8.8383, 24.0]
["2026-10-02T15:33:21.727703+00:00", "trade", 8.8323, 14.0]
["2026-10-02T15:33:22.516953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:22.517194+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:22.517475+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:22.583893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:24.010403+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:24.010955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:24.037964+00:00", "trade", 8.835, 45.0]
["2026-10-02T15:33:24.039254+00:00", "trade", 8.8341, 1.0]
["2026-10-02T15:33:24.039317+00:00", "trade", 8.8341, 1.0]
["2026-10-02T15:33:24.039327+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:24.039808+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:24.041292+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:25.302058+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:25.302539+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:25.436779+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:26.849632+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:26.849637+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:26.876095+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.032352+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.033390+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.035229+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.035234+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.035811+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.047273+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:29.998502+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:30.024234+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:30.210923+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:30.360740+00:00", "trade", 8.8352, 1.0]
["2026-10-02T15:33:30.362103+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:31.063479+00:00", "trade", 8.838, 1.0]
["2026-10-02T15:33:32.156578+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:33:33.114737+00:00", "trade", 8.8401, 100.0]
["2026-10-02T15:33:33.388843+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:33.388848+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:33.406014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:34.237887+00:00", "trade", 8.835, 300.0]
["2026-10-02T15:33:34.239242+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:35.377338+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:33:35.633220+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:35.633220+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:35.694500+00:00", "trade", 8.8346, 14.0]
["2026-10-02T15:33:36.690121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:36.978132+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:37.017415+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:38.519225+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:38.635059+00:00", "trade", 8.8401, 23.0]
["2026-10-02T15:33:40.003438+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:40.003478+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:40.006946+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:40.279721+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:41.056774+00:00", "trade", 8.835, 43.0]
["2026-10-02T15:33:41.058189+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:41.509328+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:33:41.594550+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:41.667339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:41.836035+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:41.873048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:42.161415+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:42.293703+00:00", "trade", 8.8345, 9.0]
["2026-10-02T15:33:42.977207+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:42.977222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:42.977833+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:42.986248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:43.105831+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:33:43.106364+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:43.106389+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:43.133942+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:33:43.134536+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:43.141974+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:33:44.021382+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:44.119977+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:46.131122+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:46.131489+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:33:46.136613+00:00", "trade", 8.8348, 5.0]
["2026-10-02T15:33:46.774120+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:46.774636+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:46.867031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:46.925290+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:47.578083+00:00", "trade", 8.8401, 100.0]
["2026-10-02T15:33:48.163988+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:49.983951+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.176848+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.176902+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.176986+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.177221+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.177452+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.177948+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.177983+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.178424+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.178457+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.180400+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.241012+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.242371+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.282956+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.283942+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:33:51.284008+00:00", "trade", 8.835, 87.0]
["2026-10-02T15:33:51.285449+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:51.285940+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:52.128816+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:52.129222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:52.129357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.040766+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:33:54.040820+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:33:54.060610+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060640+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060650+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:33:54.060650+00:00", "trade", 8.84, 91.0]
["2026-10-02T15:33:54.060707+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:33:54.060710+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:33:54.060713+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:33:54.060716+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:33:54.060750+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060750+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060767+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:33:54.060770+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060770+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060771+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:33:54.060773+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:33:54.060775+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060776+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:33:54.060776+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:33:54.060779+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:33:54.060782+00:00", "trade", 8.84, 55.0]
["2026-10-02T15:33:54.060810+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:33:54.060915+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:33:54.060930+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:33:54.061031+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:33:54.061081+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061236+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061321+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061331+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061447+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061447+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061452+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061482+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061487+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061712+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061727+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.061968+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.062028+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.062219+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.063296+00:00", "trade", 8.845, 90.0]
["2026-10-02T15:33:54.063366+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.065792+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.087386+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:33:54.087895+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.087895+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.087900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.121459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.121459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.121825+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.121865+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.292281+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.374903+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.984764+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.984779+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.987431+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.988108+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.988108+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.988112+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.988147+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.988549+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:54.988549+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:55.566534+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:55.566539+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:55.851889+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:55.851894+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:55.858593+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:33:55.859333+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:33:55.997555+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:56.699308+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:33:56.700664+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:57.212368+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:33:57.733307+00:00", "trade", 8.8375, 1.0]
["2026-10-02T15:33:58.105578+00:00", "trade", 8.8378, 38.0]
["2026-10-02T15:33:58.521142+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:58.620369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:59.009535+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:33:59.998529+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:00.362793+00:00", "trade", 8.8381, 6.0]
["2026-10-02T15:34:00.364485+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:00.821812+00:00", "trade", 8.8327, 69.0]
["2026-10-02T15:34:01.531772+00:00", "trade", 8.8378, 1.0]
["2026-10-02T15:34:03.092384+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:03.092579+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:03.651364+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:04.406567+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:06.059731+00:00", "trade", 8.8371, 17.0]
["2026-10-02T15:34:06.587842+00:00", "trade", 8.845, 20.0]
["2026-10-02T15:34:07.652707+00:00", "trade", 8.8371, 9.0]
["2026-10-02T15:34:07.834442+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:08.004582+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:08.022790+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:08.060119+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:08.170218+00:00", "trade", 8.845, 50.0]
["2026-10-02T15:34:08.295073+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:08.684565+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:11.173340+00:00", "trade", 8.8415, 55.0]
["2026-10-02T15:34:11.174728+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:12.021478+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:12.022035+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:12.976607+00:00", "trade", 8.8415, 11.0]
["2026-10-02T15:34:13.282450+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:13.282891+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:13.282971+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:13.283452+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:13.455752+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:17.256867+00:00", "trade", 8.8321, 4.0]
["2026-10-02T15:34:17.576396+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:18.340089+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:18.340099+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:19.728704+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.092704+00:00", "trade", 8.842, 100.0]
["2026-10-02T15:34:20.094069+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.124221+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.286808+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.286833+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.573420+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.573455+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:20.735276+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:21.657698+00:00", "trade", 8.8373, 2.0]
["2026-10-02T15:34:21.659100+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.121892+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.121972+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.122124+00:00", "trade", 8.845, 42.0]
["2026-10-02T15:34:23.122184+00:00", "trade", 8.845, 33.0]
["2026-10-02T15:34:23.122368+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.122393+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.124162+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.124162+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.124598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.124623+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.124813+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.124849+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.125646+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.127966+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.128006+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.128126+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.129139+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.219108+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:23.237848+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.312907+00:00", "trade", 8.8386, 2.0]
["2026-10-02T15:34:23.314179+00:00", "trade", 8.84, 74.0]
["2026-10-02T15:34:23.314245+00:00", "trade", 8.84, 13.0]
["2026-10-02T15:34:23.314280+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.314395+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.314430+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.314455+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.314916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.315347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.316314+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.328759+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.353062+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:23.354049+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.367521+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.368093+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:23.511138+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:24.042742+00:00", "trade", 8.8417, 2.0]
["2026-10-02T15:34:24.042805+00:00", "trade", 8.8417, 2.0]
["2026-10-02T15:34:25.333787+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:25.333892+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:25.333904+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:25.334247+00:00", "trade", 8.845, 109.0]
["2026-10-02T15:34:25.334549+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.334809+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.378765+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:25.379111+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:25.379186+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:34:25.379411+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.379907+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.380343+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.380463+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.479604+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479604+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:34:25.479622+00:00", "trade", 8.84, 13.0]
["2026-10-02T15:34:25.479625+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479628+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479628+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479655+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479658+00:00", "trade", 8.84, 2.0]
["2026-10-02T15:34:25.479668+00:00", "trade", 8.84, 97.0]
["2026-10-02T15:34:25.479684+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:34:25.479685+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479685+00:00", "trade", 8.84, 487.0]
["2026-10-02T15:34:25.479691+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479691+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479691+00:00", "trade", 8.84, 13.0]
["2026-10-02T15:34:25.479815+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479815+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479820+00:00", "trade", 8.84, 57.0]
["2026-10-02T15:34:25.479845+00:00", "trade", 8.84, 180.0]
["2026-10-02T15:34:25.479845+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:34:25.479900+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479920+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479930+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479935+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479935+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479935+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479940+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.479960+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.480145+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.480160+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.480176+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:34:25.480180+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480190+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480286+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480341+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480341+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480411+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480576+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480616+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480621+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480656+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480656+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480697+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480897+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.480937+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.481017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.482621+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.482656+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.482661+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.506548+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:25.508267+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:26.120585+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:26.121467+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:26.124208+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:26.713384+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:34:26.799155+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.173244+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:34:27.287207+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.287207+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.287207+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.288725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.288725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.568817+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:27.568857+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:29.922193+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:34:29.928388+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:34:29.998551+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.095717+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.095757+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.155459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.155539+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.155580+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.185073+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:34:30.364733+00:00", "trade", 8.8415, 6.0]
["2026-10-02T15:34:30.451238+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.451730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.855210+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:30.855846+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:31.010971+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:31.030141+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:31.691699+00:00", "trade", 8.839, 9.0]
["2026-10-02T15:34:32.213393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.224124+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.487576+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.487616+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.488057+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.490016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.493379+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.674511+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.678916+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.678956+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.866738+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.867259+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:32.938028+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:33.151887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:33.152027+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:33.152047+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:37.972849+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:34:37.973800+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:37.973880+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:37.974396+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:37.974838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:37.995447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.407879+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:34:38.408901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.486525+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.487242+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.487563+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.496008+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.734727+00:00", "trade", 8.8389, 18.0]
["2026-10-02T15:34:38.989849+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.990410+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:38.993608+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.503753+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.576697+00:00", "trade", 8.84, 3.0]
["2026-10-02T15:34:42.638955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.638995+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.640073+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.687451+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.687455+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.687460+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:42.850904+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:43.435791+00:00", "trade", 8.8411, 6.0]
["2026-10-02T15:34:44.863350+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:44.863836+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:45.097517+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:45.097953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:45.097994+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:45.098475+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:45.252373+00:00", "trade", 8.8437, 100.0]
["2026-10-02T15:34:46.312535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.312981+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.313031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.313512+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.313512+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.391052+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.391528+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.391573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:46.392014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:48.449687+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:48.449722+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:48.450163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:48.450168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:48.450168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:48.757306+00:00", "trade", 8.8401, 8.0]
["2026-10-02T15:34:49.440445+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:49.440445+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:49.440951+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:49.444204+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:50.453731+00:00", "trade", 8.8438, 11.0]
["2026-10-02T15:34:51.033432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:51.037447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:51.037447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:51.038945+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:51.039081+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:51.208820+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:52.884255+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:34:53.592318+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:53.592795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:53.592795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:53.603745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:53.770016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:54.044744+00:00", "trade", 8.8408, 3.0]
["2026-10-02T15:34:54.044801+00:00", "trade", 8.8408, 3.0]
["2026-10-02T15:34:54.229680+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:54.315106+00:00", "trade", 8.8438, 100.0]
["2026-10-02T15:34:54.316472+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:56.646228+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:56.646709+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:56.647145+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:56.733736+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:56.734177+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.007623+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.008104+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.266750+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.266750+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.266998+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:34:57.267031+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:34:57.267186+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.267197+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:34:57.267231+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.267260+00:00", "trade", 8.835, 5.0]
["2026-10-02T15:34:57.276834+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.277270+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:57.665714+00:00", "trade", 8.8392, 9.0]
["2026-10-02T15:34:58.042877+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:58.043138+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:58.043223+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:58.301728+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:58.302164+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:34:59.998573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:01.859969+00:00", "trade", 8.8336, 391.0]
["2026-10-02T15:35:01.860730+00:00", "trade", 8.8336, 122.0]
["2026-10-02T15:35:02.421154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:02.421465+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:02.425399+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:02.526566+00:00", "trade", 8.835, 17.0]
["2026-10-02T15:35:02.526644+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:35:02.649864+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:03.015485+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:35:03.058860+00:00", "trade", 8.835, 227.0]
["2026-10-02T15:35:03.060153+00:00", "trade", 8.8338, 1.0]
["2026-10-02T15:35:03.063380+00:00", "trade", 8.835, 308.0]
["2026-10-02T15:35:03.880739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:03.881165+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:03.881255+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:03.881255+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:03.881701+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:04.835366+00:00", "trade", 8.8438, 11.0]
["2026-10-02T15:35:04.836729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:04.837251+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:04.837692+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:04.837692+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:05.229163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:06.230983+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:06.230983+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:07.148146+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:07.150682+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:07.898758+00:00", "trade", 8.835, 30.0]
["2026-10-02T15:35:07.901269+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:35:08.150046+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:08.419573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:08.420094+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:08.540541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:11.699412+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:35:11.862072+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:11.862644+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:11.864854+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:11.864884+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:11.866358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:13.208212+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:13.437808+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:35:14.530158+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:14.530639+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:14.541733+00:00", "trade", 8.835, 21.0]
["2026-10-02T15:35:14.543084+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:15.361698+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:15.361888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:15.362344+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:15.367056+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:15.424613+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:15.774686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:16.459145+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:16.459937+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:16.466312+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:16.468908+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:16.488224+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:17.267123+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:35:17.302212+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:17.735483+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:18.083216+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:18.083777+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:18.314542+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:18.315043+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:18.561951+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:18.735856+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:35:19.700077+00:00", "trade", 8.8399, 12.0]
["2026-10-02T15:35:19.793220+00:00", "trade", 8.8356, 1000.0]
["2026-10-02T15:35:20.611134+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:20.965407+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:21.230182+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:21.531887+00:00", "trade", 8.8366, 1.0]
["2026-10-02T15:35:21.763712+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:21.993167+00:00", "trade", 8.8437, 21.0]
["2026-10-02T15:35:21.995260+00:00", "trade", 8.8437, 13.0]
["2026-10-02T15:35:22.094981+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:22.096379+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:24.039376+00:00", "trade", 8.8387, 9.0]
["2026-10-02T15:35:24.046747+00:00", "trade", 8.8354, 2.0]
["2026-10-02T15:35:24.046807+00:00", "trade", 8.8354, 2.0]
["2026-10-02T15:35:24.587910+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:24.704507+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:25.538623+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:26.630933+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:27.387780+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:27.387900+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:27.388379+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:35:27.518025+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:27.518536+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:28.164353+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:28.164829+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:28.165090+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:28.372772+00:00", "trade", 8.8437, 16.0]
["2026-10-02T15:35:29.998589+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.245878+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.246250+00:00", "trade", 8.8391, 23.0]
["2026-10-02T15:35:30.492921+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:35:30.493387+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.512519+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:35:30.513119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.513119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.513154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.513595+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.513635+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.634914+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.635355+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:30.699738+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:31.752103+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:31.753627+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:32.043291+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:32.728638+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:33.033335+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:35:33.034727+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:33.061735+00:00", "trade", 8.8349, 3.0]
["2026-10-02T15:35:33.141481+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:36.085905+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:36.086646+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:36.089007+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:36.784893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:38.649241+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:39.761734+00:00", "trade", 8.835, 15.0]
["2026-10-02T15:35:40.070491+00:00", "trade", 8.8352, 8.0]
["2026-10-02T15:35:40.964994+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:41.950708+00:00", "trade", 8.835, 22.0]
["2026-10-02T15:35:42.301340+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:42.301345+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:42.306988+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:42.696715+00:00", "trade", 8.8356, 100.0]
["2026-10-02T15:35:42.698074+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:43.002048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:43.261450+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:43.303470+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:43.303986+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:43.306016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:43.439835+00:00", "trade", 8.8349, 3.0]
["2026-10-02T15:35:44.033673+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:44.904501+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:44.933961+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808548+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808553+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808579+00:00", "trade", 8.84, 2.0]
["2026-10-02T15:35:45.808585+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:35:45.808608+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808630+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808634+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808637+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:35:45.808637+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808649+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808658+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808658+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808658+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808663+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:35:45.808663+00:00", "trade", 8.84, 140.0]
["2026-10-02T15:35:45.808666+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808673+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:35:45.808676+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808679+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:35:45.808682+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808685+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808685+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808688+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808688+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:35:45.808688+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808694+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:35:45.808714+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808724+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808724+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808729+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808729+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808749+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808929+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808934+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808944+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808944+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808954+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:35:45.808969+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.808989+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809110+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809130+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809145+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809180+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809190+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809205+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809230+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809250+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809285+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809290+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809330+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809485+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809521+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809525+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809806+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.809886+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.810047+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.810597+00:00", "trade", 8.84, 27.0]
["2026-10-02T15:35:45.811886+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.813324+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.823254+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:35:45.834896+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.834988+00:00", "trade", 8.845, 13.0]
["2026-10-02T15:35:45.834988+00:00", "trade", 8.84, 7.0]
["2026-10-02T15:35:45.835056+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.835572+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.909679+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.910160+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:45.910160+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:46.271756+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:46.272237+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:46.867033+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:46.867509+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:46.867950+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:46.919718+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:47.137701+00:00", "trade", 8.839, 9.0]
["2026-10-02T15:35:47.152803+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:47.152803+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:47.154206+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:47.154843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:47.154883+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:48.232694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:48.233155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:48.348710+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:50.131044+00:00", "trade", 8.8376, 1.0]
["2026-10-02T15:35:50.201620+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:50.955786+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:50.956477+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:50.956482+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:50.956918+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:50.956918+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:51.083439+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:51.083921+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:51.085479+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:51.135408+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:51.633213+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:51.640861+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:52.496097+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:52.496578+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:52.497019+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:52.497059+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:52.504377+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:53.502869+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:53.503345+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:53.503786+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:53.980095+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:54.048743+00:00", "trade", 8.8391, 2.0]
["2026-10-02T15:35:54.048806+00:00", "trade", 8.8391, 2.0]
["2026-10-02T15:35:54.232656+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:54.233207+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:54.467254+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:56.249642+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:56.250118+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:56.250118+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:56.896767+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:58.807048+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:35:58.808794+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:58.809270+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:59.382419+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:35:59.998606+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:00.299115+00:00", "trade", 8.8376, 2.0]
["2026-10-02T15:36:00.439761+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:01.075469+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:01.076021+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:01.091843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:01.098655+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:01.911359+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:02.819385+00:00", "trade", 8.8376, 1.0]
["2026-10-02T15:36:03.063737+00:00", "trade", 8.84, 4.0]
["2026-10-02T15:36:03.138039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:03.138756+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:03.139197+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:03.182094+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:03.301253+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:04.407245+00:00", "trade", 8.8353, 44.0]
["2026-10-02T15:36:04.791816+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:04.800536+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:04.801013+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:05.227277+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:05.237040+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:07.068676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:07.069237+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:07.069678+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:07.535376+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:07.535873+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:08.033061+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:09.938813+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:09.939289+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:10.357714+00:00", "trade", 8.838, 1.0]
["2026-10-02T15:36:10.646698+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:10.647349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:10.649118+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:10.649154+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:10.651153+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:10.653098+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.012465+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:36:11.019848+00:00", "trade", 8.845, 30.0]
["2026-10-02T15:36:11.029965+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.030441+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.030481+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.114391+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.119032+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.416550+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:11.852843+00:00", "trade", 8.846, 100.0]
["2026-10-02T15:36:12.977700+00:00", "trade", 8.839, 2.0]
["2026-10-02T15:36:13.441741+00:00", "trade", 8.8404, 4.0]
["2026-10-02T15:36:13.522734+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:13.523175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:13.523215+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:13.523215+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:13.523656+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:13.679427+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:14.063025+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:14.063531+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:14.064022+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:14.242171+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:15.102439+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:15.185021+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:17.286528+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:17.414859+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:36:17.415305+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:17.416237+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:36:17.423071+00:00", "trade", 8.85, 150.0]
["2026-10-02T15:36:17.423119+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:36:17.423299+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:36:17.423321+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:36:17.423333+00:00", "trade", 8.85, 140.0]
["2026-10-02T15:36:17.423339+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:36:17.423342+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:36:17.423351+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:36:17.423354+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423419+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423424+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423424+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423444+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423454+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423600+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423640+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423665+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423675+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423921+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.423985+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.424005+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.424046+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.424081+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.424361+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.424401+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.424527+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:36:17.425314+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:17.433786+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:17.433789+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:17.433807+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:17.433819+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433822+00:00", "trade", 8.86, 160.0]
["2026-10-02T15:36:17.433825+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:17.433849+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433859+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433859+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433859+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433874+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433884+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.433894+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.434075+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.434084+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:17.434125+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434335+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434410+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434410+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434410+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434410+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434485+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434601+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434601+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434726+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434761+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434846+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.434967+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.435267+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.435804+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.440590+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.448870+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.448927+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:36:17.449366+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.452379+00:00", "trade", 8.865, 24.0]
["2026-10-02T15:36:17.452418+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.452439+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:36:17.452496+00:00", "trade", 8.865, 13.0]
["2026-10-02T15:36:17.453086+00:00", "trade", 8.865, 29.0]
["2026-10-02T15:36:17.469494+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.534298+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.534343+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.709398+00:00", "trade", 8.865, 57.0]
["2026-10-02T15:36:17.947612+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.947637+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.948088+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.981262+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:17.981783+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.012474+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:36:18.425625+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.425665+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.432546+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.432583+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:18.432589+00:00", "trade", 8.86, 123.0]
["2026-10-02T15:36:18.432601+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:18.432605+00:00", "trade", 8.86, 80.0]
["2026-10-02T15:36:18.432607+00:00", "trade", 8.86, 120.0]
["2026-10-02T15:36:18.432611+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.432613+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:18.432616+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:18.432619+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:36:18.432652+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.432652+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:36:18.432677+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:18.432722+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:18.432767+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:18.432776+00:00", "trade", 8.86, 7.0]
["2026-10-02T15:36:18.432777+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:18.432777+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:36:18.432803+00:00", "trade", 8.86, 280.0]
["2026-10-02T15:36:18.432892+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.432892+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.432902+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.432902+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.432909+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:36:18.432917+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.432922+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.432965+00:00", "trade", 8.86, 29.0]
["2026-10-02T15:36:18.433068+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433168+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433213+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433248+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433293+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433365+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:36:18.433368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433489+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433534+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433534+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433649+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433649+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433729+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.433849+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.434010+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.434691+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.434691+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.435528+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.437573+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.491376+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:36:18.533667+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:18.637519+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.036890+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.037246+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.041085+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.041526+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.046969+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.053610+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.054091+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.054612+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.058652+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.124072+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.124554+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.182050+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.182096+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.191987+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:36:19.192495+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.192936+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.192936+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.247276+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.282204+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:19.434072+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:36:19.435401+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:36:20.391605+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:20.418038+00:00", "trade", 8.8489, 1.0]
["2026-10-02T15:36:20.428217+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:20.428658+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:20.482917+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:20.482997+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:20.906605+00:00", "trade", 8.8489, 27.0]
["2026-10-02T15:36:22.197243+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:22.199403+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:22.199609+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:22.204996+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:22.879367+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:22.880935+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:22.880985+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:23.526176+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:23.598969+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:24.050740+00:00", "trade", 8.8568, 3.0]
["2026-10-02T15:36:24.050791+00:00", "trade", 8.8568, 3.0]
["2026-10-02T15:36:24.636138+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:24.636304+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:24.646789+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:24.743504+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:24.743940+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.146525+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:36:27.149110+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.149115+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.152804+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.153686+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.156483+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.289605+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.401080+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.401120+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:27.728549+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.448789+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.451337+00:00", "trade", 8.86, 75.0]
["2026-10-02T15:36:29.451350+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.451831+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.451907+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.509008+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.527577+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:29.942214+00:00", "trade", 8.8454, 7.0]
["2026-10-02T15:36:29.998633+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.029983+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.030590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.031071+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.031071+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.031547+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.169796+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.170277+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:32.277843+00:00", "trade", 8.8467, 100.0]
["2026-10-02T15:36:32.278349+00:00", "trade", 8.8467, 17.0]
["2026-10-02T15:36:32.413231+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:33.065740+00:00", "trade", 8.8568, 6.0]
["2026-10-02T15:36:33.352445+00:00", "trade", 8.8455, 4.0]
["2026-10-02T15:36:33.509509+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:36:33.570886+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:33.571443+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:33.598357+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:33.598818+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:33.598838+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:36.202702+00:00", "trade", 8.8454, 318.0]
["2026-10-02T15:36:36.210031+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:36:36.479700+00:00", "trade", 8.8456, 11.0]
["2026-10-02T15:36:37.395615+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:37.397174+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:37.697549+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:39.453801+00:00", "trade", 8.8501, 3.0]
["2026-10-02T15:36:39.622381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:40.027590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:40.037929+00:00", "trade", 8.855, 56.0]
["2026-10-02T15:36:40.038491+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.045559+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.385754+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.386195+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.386636+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.387633+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.388074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.388074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.982299+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:42.997069+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:43.031045+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:43.038808+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:43.109211+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:43.354509+00:00", "trade", 8.8459, 5.0]
["2026-10-02T15:36:43.443740+00:00", "trade", 8.8569, 6.0]
["2026-10-02T15:36:44.192214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:44.205826+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:44.212908+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:44.239787+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.019153+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.020942+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.021223+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.023619+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.023674+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.282708+00:00", "trade", 8.86, 64.0]
["2026-10-02T15:36:47.282966+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.283422+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:47.283467+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:49.032516+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:49.032546+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:49.032626+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:49.300248+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:49.303441+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:50.436573+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:50.513797+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:50.514238+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:52.347010+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:52.348755+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:53.595237+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:53.595698+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:53.596800+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:57.157251+00:00", "trade", 8.86, 10.0]
["2026-10-02T15:36:57.728375+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:57.728901+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:57.825952+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:36:58.632508+00:00", "trade", 8.8423, 5.0]
["2026-10-02T15:36:59.299478+00:00", "trade", 8.855, 25.0]
["2026-10-02T15:36:59.998659+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:00.084709+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:00.084910+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:00.084950+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:00.085145+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:01.048584+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:01.148216+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:01.148301+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:02.031418+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:03.067739+00:00", "trade", 8.8564, 1.0]
["2026-10-02T15:37:03.698552+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:04.500821+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:05.478536+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:37:05.479456+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:05.480141+00:00", "trade", 8.8564, 1.0]
["2026-10-02T15:37:05.480205+00:00", "trade", 8.8564, 1.0]
["2026-10-02T15:37:05.496066+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:05.563446+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:37:05.638520+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:37:05.638520+00:00", "trade", 8.86, 33.0]
["2026-10-02T15:37:05.638523+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:37:05.638528+00:00", "trade", 8.86, 5.0]
["2026-10-02T15:37:05.638531+00:00", "trade", 8.86, 82.0]
["2026-10-02T15:37:05.638573+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:37:05.638595+00:00", "trade", 8.86, 5.0]
["2026-10-02T15:37:05.638607+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:37:05.638655+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:37:05.638690+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:37:05.638760+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:37:05.638795+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:37:05.638906+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:37:05.638906+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639111+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639166+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639181+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639191+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639256+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639261+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639351+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639377+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639412+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639447+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639547+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639757+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.639908+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.640173+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:37:05.652663+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.653355+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.668055+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.687431+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:05.687461+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.479897+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.483105+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.483546+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.640785+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.642720+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.664411+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.664812+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.664977+00:00", "trade", 8.865, 15.0]
["2026-10-02T15:37:06.665479+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.665499+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:06.665965+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.536623+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:37:08.536686+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:37:08.537348+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:37:08.537408+00:00", "trade", 8.865, 22.0]
["2026-10-02T15:37:08.539690+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.539730+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.540452+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.540497+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.540497+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.540938+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.814063+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.814580+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.814580+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.815066+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.917620+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:08.918136+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:09.247405+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:09.880841+00:00", "trade", 8.865, 50.0]
["2026-10-02T15:37:09.894851+00:00", "trade", 8.865, 50.0]
["2026-10-02T15:37:10.012697+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:10.013133+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.698510+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.702203+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.702259+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.702295+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:37:11.702331+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:37:11.702845+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.702845+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.703241+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.703281+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.707315+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:11.717811+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:37:11.852394+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:37:13.445740+00:00", "trade", 8.8597, 2.0]
["2026-10-02T15:37:13.681392+00:00", "trade", 8.865, 50.0]
["2026-10-02T15:37:13.823423+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:13.823505+00:00", "trade", 8.865, 39.0]
["2026-10-02T15:37:13.824094+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:13.824129+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:13.824169+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:13.824214+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:13.824651+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:14.031638+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:14.031678+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:14.032119+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:14.050087+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:14.101780+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:14.174118+00:00", "trade", 8.8441, 100.0]
["2026-10-02T15:37:15.147565+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:15.912118+00:00", "trade", 8.8576, 1.0]
["2026-10-02T15:37:19.135466+00:00", "trade", 8.8443, 28.0]
["2026-10-02T15:37:21.092621+00:00", "trade", 8.8439, 6.0]
["2026-10-02T15:37:21.206658+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:21.206979+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:21.207545+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:22.456256+00:00", "trade", 8.8439, 500.0]
["2026-10-02T15:37:24.096913+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:26.402258+00:00", "trade", 8.8617, 430.0]
["2026-10-02T15:37:26.698465+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.403113+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.403168+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.403864+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.404306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.404336+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.405107+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.914986+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.992952+00:00", "trade", 8.844, 100.0]
["2026-10-02T15:37:27.994942+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:27.995423+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:28.211963+00:00", "trade", 8.8517, 4.0]
["2026-10-02T15:37:28.214053+00:00", "trade", 8.8517, 1.0]
["2026-10-02T15:37:28.290074+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:29.232061+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:29.335412+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:29.335783+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:29.335894+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:29.515503+00:00", "trade", 8.8594, 7.0]
["2026-10-02T15:37:29.998687+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:30.740839+00:00", "trade", 8.8699, 2.0]
["2026-10-02T15:37:31.756912+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.779966+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.780006+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.826347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.826347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.826823+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.897406+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:31.898970+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:32.267528+00:00", "trade", 8.865, 22.0]
["2026-10-02T15:37:32.267588+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:37:32.268292+00:00", "trade", 8.865, 3.0]
["2026-10-02T15:37:32.268695+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:32.268950+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:32.272368+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:32.346510+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:32.350514+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:33.069736+00:00", "trade", 8.8608, 3.0]
["2026-10-02T15:37:33.591853+00:00", "trade", 8.8597, 1.0]
["2026-10-02T15:37:33.877669+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:37:34.076834+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.077275+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.077355+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.860922+00:00", "trade", 8.865, 5.0]
["2026-10-02T15:37:34.861356+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.861852+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.861928+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.862053+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.874929+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.875375+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:34.978530+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.021543+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.032744+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.033230+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.033306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.273080+00:00", "trade", 8.865, 40.0]
["2026-10-02T15:37:35.481738+00:00", "trade", 8.8614, 1.0]
["2026-10-02T15:37:35.481801+00:00", "trade", 8.8614, 1.0]
["2026-10-02T15:37:35.482771+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.542290+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:37:35.542914+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.542994+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:35.542994+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:36.177519+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:39.703764+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:37:40.758729+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:40.970599+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.112272+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.112953+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.116351+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.122832+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.126175+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.206922+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:43.447736+00:00", "trade", 8.8623, 1.0]
["2026-10-02T15:37:44.232626+00:00", "trade", 8.8604, 1.0]
["2026-10-02T15:37:47.034198+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.035225+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.035571+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.035796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.042157+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.099701+00:00", "trade", 8.865, 21.0]
["2026-10-02T15:37:47.099764+00:00", "trade", 8.865, 43.0]
["2026-10-02T15:37:47.099939+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.100420+00:00", "trade", 8.865, 3.0]
["2026-10-02T15:37:47.101267+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.137694+00:00", "trade", 8.858, 9.0]
["2026-10-02T15:37:47.314179+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.314179+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.314700+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.314700+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.366554+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.775467+00:00", "trade", 8.8455, 16.0]
["2026-10-02T15:37:47.845654+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.846236+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.847012+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.849624+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.850711+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.852786+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:47.921655+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:49.221108+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:49.863196+00:00", "trade", 8.865, 50.0]
["2026-10-02T15:37:49.864089+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:49.864525+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:49.866484+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:50.366971+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.546223+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.546709+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.546810+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.546930+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.555300+00:00", "trade", 8.865, 42.0]
["2026-10-02T15:37:52.558021+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.558021+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.580044+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.583667+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.591972+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:52.592408+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.101135+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.101606+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.101982+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.290704+00:00", "trade", 8.865, 19.0]
["2026-10-02T15:37:54.291563+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.291598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.291723+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:54.292079+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.442669+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.442669+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.444127+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.444142+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.444173+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.444573+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.445192+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:37:57.447420+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.457970+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.628546+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.989884+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:37:57.990247+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.990368+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:57.990683+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:58.021983+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:37:58.060676+00:00", "trade", 8.865, 95.0]
["2026-10-02T15:37:58.060679+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:37:58.066678+00:00", "trade", 8.87, 40.0]
["2026-10-02T15:37:58.066687+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.066690+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.066690+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.066739+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:37:58.066771+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.066771+00:00", "trade", 8.87, 15.0]
["2026-10-02T15:37:58.066777+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.066777+00:00", "trade", 8.87, 75.0]
["2026-10-02T15:37:58.066789+00:00", "trade", 8.87, 85.0]
["2026-10-02T15:37:58.066804+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.066880+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:37:58.066905+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:37:58.066955+00:00", "trade", 8.87, 5.0]
["2026-10-02T15:37:58.067010+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:37:58.067030+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:37:58.067030+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:37:58.067033+00:00", "trade", 8.87, 2.0]
["2026-10-02T15:37:58.067105+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067376+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067376+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067376+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067391+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067426+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067591+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067631+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067631+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067636+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067872+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.067907+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.068097+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.068714+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.093072+00:00", "trade", 8.87, 24.0]
["2026-10-02T15:37:58.257488+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.991370+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:58.991851+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:59.071827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:59.144490+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:37:59.998728+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:01.294122+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:01.294563+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:01.729904+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:01.855956+00:00", "trade", 8.875, 3.0]
["2026-10-02T15:38:01.860930+00:00", "trade", 8.875, 29.0]
["2026-10-02T15:38:01.861988+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:01.861988+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:01.862465+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:02.251476+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:02.366189+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:03.071738+00:00", "trade", 8.8678, 3.0]
["2026-10-02T15:38:03.522927+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:03.523393+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:03.523884+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:03.680706+00:00", "trade", 8.8603, 2.0]
["2026-10-02T15:38:04.333851+00:00", "trade", 8.8775, 10.0]
["2026-10-02T15:38:05.454809+00:00", "trade", 8.8604, 2.0]
["2026-10-02T15:38:05.483737+00:00", "trade", 8.868, 2.0]
["2026-10-02T15:38:05.483800+00:00", "trade", 8.868, 2.0]
["2026-10-02T15:38:06.117929+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:06.118370+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:06.118370+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:06.118851+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:07.155937+00:00", "trade", 8.8436, 52.0]
["2026-10-02T15:38:07.280226+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:08.010905+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:08.011386+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:08.162180+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:08.162631+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:08.177682+00:00", "trade", 8.8776, 12.0]
["2026-10-02T15:38:08.177700+00:00", "trade", 8.8776, 1.0]
["2026-10-02T15:38:08.272578+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:08.274924+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.040947+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.041638+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.045077+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.046555+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.048084+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.106658+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.528397+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.529114+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.530479+00:00", "trade", 8.875, 42.0]
["2026-10-02T15:38:09.764213+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.764790+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.764830+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.881375+00:00", "trade", 8.8656, 1.0]
["2026-10-02T15:38:09.882435+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:09.883152+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.022338+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.022358+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.022478+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.022819+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.022959+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.029440+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.088982+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.093703+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.095903+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.328617+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:10.364748+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:11.730579+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:11.812935+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:12.575028+00:00", "trade", 8.8436, 13.0]
["2026-10-02T15:38:12.579470+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:13.449738+00:00", "trade", 8.8688, 3.0]
["2026-10-02T15:38:14.109116+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:14.109908+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:14.151933+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:14.152404+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:14.290780+00:00", "trade", 8.875, 17.0]
["2026-10-02T15:38:15.532439+00:00", "trade", 8.8493, 13.0]
["2026-10-02T15:38:15.533552+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:15.533988+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:15.534068+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:15.536664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:15.614158+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:15.614534+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:17.913398+00:00", "trade", 8.8772, 2.0]
["2026-10-02T15:38:18.100572+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:18.349700+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:18.646782+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:18.647253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:18.647364+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:19.024842+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:19.025679+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:19.851190+00:00", "trade", 8.875, 200.0]
["2026-10-02T15:38:19.934021+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:20.041262+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:20.041297+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:20.054573+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:22.594194+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:22.602879+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:23.418696+00:00", "trade", 8.8636, 211.0]
["2026-10-02T15:38:23.419310+00:00", "trade", 8.875, 16.0]
["2026-10-02T15:38:23.523065+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:23.529510+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:23.605646+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:23.606368+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:24.290724+00:00", "trade", 8.875, 15.0]
["2026-10-02T15:38:24.372155+00:00", "trade", 8.8799, 300.0]
["2026-10-02T15:38:24.509914+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:24.510099+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:25.032177+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:25.032250+00:00", "trade", 8.875, 41.0]
["2026-10-02T15:38:25.032839+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:25.679262+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:25.679969+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:25.736423+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:26.262892+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:28.966999+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:28.966999+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:28.967515+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:28.970076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:29.013043+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:29.261409+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:29.261851+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:29.998765+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:30.164264+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:30.164785+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:30.373056+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:31.191804+00:00", "trade", 8.8695, 1.0]
["2026-10-02T15:38:32.407715+00:00", "trade", 8.875, 25.0]
["2026-10-02T15:38:33.073737+00:00", "trade", 8.8773, 1.0]
["2026-10-02T15:38:33.659598+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:38:34.033394+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:38:34.054056+00:00", "trade", 8.875, 9.0]
["2026-10-02T15:38:34.066244+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:38:34.290840+00:00", "trade", 8.875, 13.0]
["2026-10-02T15:38:35.413654+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:35.485740+00:00", "trade", 8.8769, 1.0]
["2026-10-02T15:38:35.485824+00:00", "trade", 8.8769, 1.0]
["2026-10-02T15:38:35.555822+00:00", "trade", 8.875, 47.0]
["2026-10-02T15:38:35.938825+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:35.939526+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:39.249666+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:40.847855+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:41.130052+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:41.699013+00:00", "trade", 8.875, 41.0]
["2026-10-02T15:38:43.451739+00:00", "trade", 8.8768, 2.0]
["2026-10-02T15:38:44.026563+00:00", "trade", 8.87, 29.0]
["2026-10-02T15:38:44.026572+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026575+00:00", "trade", 8.87, 541.0]
["2026-10-02T15:38:44.026581+00:00", "trade", 8.87, 40.0]
["2026-10-02T15:38:44.026581+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:38:44.026584+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026587+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026587+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026667+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:44.026667+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:38:44.026667+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:38:44.026696+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026698+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026716+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026716+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026729+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026731+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026747+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026747+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026747+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:38:44.026755+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026792+00:00", "trade", 8.87, 120.0]
["2026-10-02T15:38:44.026795+00:00", "trade", 8.87, 20.0]
["2026-10-02T15:38:44.026798+00:00", "trade", 8.87, 40.0]
["2026-10-02T15:38:44.026798+00:00", "trade", 8.87, 180.0]
["2026-10-02T15:38:44.026801+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:38:44.026802+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:38:44.026823+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:38:44.026823+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:38:44.026888+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:38:44.026897+00:00", "trade", 8.87, 93.0]
["2026-10-02T15:38:44.026933+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.026943+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.026954+00:00", "trade", 8.87, 13.0]
["2026-10-02T15:38:44.026983+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027023+00:00", "trade", 8.87, 7.0]
["2026-10-02T15:38:44.027053+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027053+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027093+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027118+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027173+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027253+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027253+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027259+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027294+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027369+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027409+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027494+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027529+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027569+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027614+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027649+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027730+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.027930+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.028050+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.028451+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.028892+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.029930+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.029970+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.039808+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.040455+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.040455+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.042374+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.044058+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.044495+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.052999+00:00", "trade", 8.87, 13.0]
["2026-10-02T15:38:44.053937+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.070426+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.070426+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.070707+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.127763+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.303541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.304263+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.531318+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.532090+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.532135+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.754520+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:44.995563+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:45.508788+00:00", "trade", 8.8703, 17.0]
["2026-10-02T15:38:46.678795+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:46.681186+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:46.848228+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:46.870887+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:49.438855+00:00", "trade", 8.8672, 2.0]
["2026-10-02T15:38:50.399522+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:50.400003+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:50.400164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:51.098110+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:51.141415+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:38:51.142034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:51.142125+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:52.250122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:53.169620+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:38:53.368504+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.292148+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.594022+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.594829+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.616044+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.855628+00:00", "trade", 8.865, 300.0]
["2026-10-02T15:38:54.855900+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.859443+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:54.919632+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:55.033402+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:55.154987+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:55.180392+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:56.373115+00:00", "trade", 8.8676, 3.0]
["2026-10-02T15:38:57.387591+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:57.387952+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:57.388032+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:57.390714+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:57.526121+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:57.526347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:58.175131+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:38:59.998797+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:00.280573+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:00.281014+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:02.774940+00:00", "trade", 8.87, 92.0]
["2026-10-02T15:39:02.776023+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:02.777306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:02.900329+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:03.033532+00:00", "trade", 8.865, 92.0]
["2026-10-02T15:39:03.035070+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:03.075764+00:00", "trade", 8.8693, 7.0]
["2026-10-02T15:39:03.777627+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:03.778088+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:04.040077+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:04.720938+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:04.721554+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:04.724807+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:04.866775+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:04.867221+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:05.487743+00:00", "trade", 8.8691, 3.0]
["2026-10-02T15:39:05.487806+00:00", "trade", 8.8691, 3.0]
["2026-10-02T15:39:05.560812+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:05.561433+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:06.641704+00:00", "trade", 8.8686, 10.0]
["2026-10-02T15:39:06.669090+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:06.669586+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:06.772005+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:07.006814+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:07.299055+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:08.040600+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:09.134118+00:00", "trade", 8.8704, 1.0]
["2026-10-02T15:39:10.649184+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:10.649745+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:10.704741+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:10.704741+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:10.705358+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:10.747137+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:10.748696+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:11.012768+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:39:11.018938+00:00", "trade", 8.865, 9.0]
["2026-10-02T15:39:12.213036+00:00", "trade", 8.865, 28.0]
["2026-10-02T15:39:12.215024+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:39:13.013352+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.013833+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.013833+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.197971+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.200532+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.224980+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.235826+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:13.453744+00:00", "trade", 8.8689, 7.0]
["2026-10-02T15:39:14.497865+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:39:14.498758+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:14.499234+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:15.204671+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:39:15.442492+00:00", "trade", 8.865, 3.0]
["2026-10-02T15:39:15.806932+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:15.807458+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:17.809348+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:17.809423+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:17.809819+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:17.812896+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:17.915105+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.041064+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.061817+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:39:18.095564+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.292210+00:00", "trade", 8.8704, 2.0]
["2026-10-02T15:39:18.985668+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.986655+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.986816+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.987081+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:18.988535+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.183719+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.190947+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.191934+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.192400+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.217565+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.540634+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:19.771549+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:20.406515+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:20.410314+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:20.596517+00:00", "trade", 8.865, 3.0]
["2026-10-02T15:39:20.596577+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:39:20.597125+00:00", "trade", 8.865, 5.0]
["2026-10-02T15:39:20.597185+00:00", "trade", 8.865, 12.0]
["2026-10-02T15:39:20.597892+00:00", "trade", 8.865, 74.0]
["2026-10-02T15:39:21.057497+00:00", "trade", 8.8447, 13.0]
["2026-10-02T15:39:21.058567+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:21.280034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:21.579773+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:21.584299+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:21.691404+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:21.691895+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:22.321529+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:22.746114+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:22.746590+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:23.168214+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:23.168650+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:23.171251+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:23.598819+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:23.599511+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:23.612315+00:00", "trade", 8.8599, 1.0]
["2026-10-02T15:39:24.768278+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:24.769050+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:25.045783+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:25.047567+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:25.048023+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:25.391175+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:25.400808+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:26.403700+00:00", "trade", 8.8692, 8.0]
["2026-10-02T15:39:26.824994+00:00", "trade", 8.86, 50.0]
["2026-10-02T15:39:26.827123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:26.891804+00:00", "trade", 8.8599, 8.0]
["2026-10-02T15:39:27.968971+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:27.969452+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:29.507514+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:29.507514+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:29.507594+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:29.507945+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:29.526033+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:29.998828+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:30.520600+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:30.579586+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:33.391924+00:00", "trade", 8.8672, 10.0]
["2026-10-02T15:39:33.393734+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:33.394175+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:34.298576+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:39:34.333722+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:34.334163+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:34.842969+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:34.845079+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:38.390995+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:38.411183+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:38.426601+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:39:38.427618+00:00", "trade", 8.865, 23.0]
["2026-10-02T15:39:38.427690+00:00", "trade", 8.865, 8.0]
["2026-10-02T15:39:38.441089+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:38.448466+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:38.463146+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:38.488507+00:00", "trade", 8.8643, 1.0]
["2026-10-02T15:39:39.534908+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:40.691662+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:39:40.691669+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691669+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691669+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691674+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:39:40.691674+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691678+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691678+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691680+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:39:40.691680+00:00", "trade", 8.87, 8.0]
["2026-10-02T15:39:40.691683+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:39:40.691683+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691686+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691689+00:00", "trade", 8.87, 5.0]
["2026-10-02T15:39:40.691689+00:00", "trade", 8.87, 5.0]
["2026-10-02T15:39:40.691693+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691693+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691736+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:40.691741+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:40.691756+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:40.691772+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:40.691792+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:40.691792+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:40.691837+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:40.691837+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:40.691842+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:40.691915+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:39:40.691919+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:39:40.691919+00:00", "trade", 8.87, 130.0]
["2026-10-02T15:39:40.691926+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691926+00:00", "trade", 8.87, 4.0]
["2026-10-02T15:39:40.691926+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691930+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:40.691930+00:00", "trade", 8.87, 82.0]
["2026-10-02T15:39:40.691963+00:00", "trade", 8.87, 64.0]
["2026-10-02T15:39:40.691997+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:40.692018+00:00", "trade", 8.87, 2.0]
["2026-10-02T15:39:40.692032+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692037+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692042+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692080+00:00", "trade", 8.87, 35.0]
["2026-10-02T15:39:40.692258+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692308+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692308+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692308+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692328+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692333+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692388+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692458+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692588+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692628+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692669+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692669+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692904+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.692964+00:00", "trade", 8.8655, 1.0]
["2026-10-02T15:39:40.692989+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.693018+00:00", "trade", 8.8655, 1.0]
["2026-10-02T15:39:40.694267+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.694267+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.695590+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.696307+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.696588+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.698828+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.700748+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:40.703294+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:41.031606+00:00", "trade", 8.869, 1.0]
["2026-10-02T15:39:41.102559+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:41.572817+00:00", "trade", 8.869, 5.0]
["2026-10-02T15:39:41.573906+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:41.679979+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:41.772334+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:42.052594+00:00", "trade", 8.8694, 2.0]
["2026-10-02T15:39:42.456157+00:00", "trade", 8.8466, 18.0]
["2026-10-02T15:39:42.457204+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:42.677794+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:43.455737+00:00", "trade", 8.8691, 5.0]
["2026-10-02T15:39:44.194249+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:44.195281+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:44.196845+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:44.227137+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:44.227603+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:44.304573+00:00", "trade", 8.875, 8.0]
["2026-10-02T15:39:45.498112+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:45.498112+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:45.764241+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:45.764667+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:45.767158+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:45.767639+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:46.674122+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:47.082649+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:47.581868+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:47.589220+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:47.679325+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:47.679776+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.161979+00:00", "trade", 8.875, 50.0]
["2026-10-02T15:39:48.163016+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.365620+00:00", "trade", 8.875, 33.0]
["2026-10-02T15:39:48.366641+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366724+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366727+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366793+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366799+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366805+00:00", "trade", 8.87, 20.0]
["2026-10-02T15:39:48.366805+00:00", "trade", 8.87, 40.0]
["2026-10-02T15:39:48.366808+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:39:48.366808+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:39:48.366811+00:00", "trade", 8.87, 140.0]
["2026-10-02T15:39:48.366814+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366817+00:00", "trade", 8.87, 136.0]
["2026-10-02T15:39:48.366823+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366823+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366827+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366831+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366831+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366832+00:00", "trade", 8.87, 64.0]
["2026-10-02T15:39:48.366836+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366836+00:00", "trade", 8.87, 36.0]
["2026-10-02T15:39:48.366841+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:39:48.366845+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:39:48.366847+00:00", "trade", 8.87, 64.0]
["2026-10-02T15:39:48.366877+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.366877+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.366887+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.366887+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.366906+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.367047+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.367052+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.367087+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:39:48.367122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367272+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367372+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367393+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367393+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367438+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367443+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367468+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367523+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367523+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367638+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367673+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367723+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367763+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367924+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.367959+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.368044+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.369122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.369352+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.369377+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.369563+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.370139+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.372039+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.377056+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.386448+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.386538+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.391049+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.391530+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:48.398035+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:49.850047+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:49.850202+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:49.882053+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:50.594599+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:50.595722+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:50.747975+00:00", "trade", 8.8479, 100.0]
["2026-10-02T15:39:50.749618+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:51.327644+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:51.407109+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:51.565550+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:51.863390+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:39:51.934564+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:52.816912+00:00", "trade", 8.8695, 8.0]
["2026-10-02T15:39:52.818584+00:00", "trade", 8.8695, 3.0]
["2026-10-02T15:39:54.291698+00:00", "trade", 8.8695, 1.0]
["2026-10-02T15:39:55.785451+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:55.785626+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:55.785932+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:56.948832+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:39:56.949541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:57.073190+00:00", "trade", 8.8483, 100.0]
["2026-10-02T15:39:57.299415+00:00", "trade", 8.8691, 1.0]
["2026-10-02T15:39:57.300507+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:57.343038+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:39:57.350726+00:00", "trade", 8.8668, 100.0]
["2026-10-02T15:39:59.998855+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:00.135911+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:00.151704+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:00.151754+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:00.413677+00:00", "trade", 8.865, 2.0]
["2026-10-02T15:40:01.537301+00:00", "trade", 8.865, 104.0]
["2026-10-02T15:40:03.803974+00:00", "trade", 8.8697, 8.0]
["2026-10-02T15:40:04.290451+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:40:04.292501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:04.292857+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:04.728113+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:04.728353+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:05.555507+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:05.564259+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:40:05.833639+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:05.905465+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:05.906092+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.568318+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.568443+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.569000+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.649577+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.649902+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.650073+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.776990+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.788948+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:06.800030+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:07.794951+00:00", "trade", 8.8489, 100.0]
["2026-10-02T15:40:07.896069+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:07.896510+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:07.896991+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:08.091975+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:08.396314+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:08.489854+00:00", "trade", 8.8693, 10.0]
["2026-10-02T15:40:08.490905+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:08.524194+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:08.986384+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:08.986905+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:09.128933+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:09.463991+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:09.495807+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:09.846927+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:40:09.847940+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:09.851279+00:00", "trade", 8.865, 81.0]
["2026-10-02T15:40:09.851357+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:09.851366+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:09.851369+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:09.851378+00:00", "trade", 8.865, 19.0]
["2026-10-02T15:40:09.851384+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:09.851393+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:09.851423+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:09.851453+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851453+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851463+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851488+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851498+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:40:09.851498+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:40:09.851498+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851505+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:40:09.851505+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:40:09.851507+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:09.851524+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851599+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851654+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851654+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851664+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:09.851664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.851669+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.851769+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.851930+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.851939+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.851944+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.851989+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852060+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852060+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852105+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852169+00:00", "trade", 8.87, 36.0]
["2026-10-02T15:40:09.852225+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852245+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852245+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852285+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852305+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852526+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852666+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.852706+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.853573+00:00", "trade", 8.875, 70.0]
["2026-10-02T15:40:09.858149+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.858848+00:00", "trade", 8.87, 400.0]
["2026-10-02T15:40:09.860790+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.860825+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.861741+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:40:09.872870+00:00", "trade", 8.875, 5.0]
["2026-10-02T15:40:09.872933+00:00", "trade", 8.875, 23.0]
["2026-10-02T15:40:09.890285+00:00", "trade", 8.875, 3.0]
["2026-10-02T15:40:09.890348+00:00", "trade", 8.875, 9.0]
["2026-10-02T15:40:09.891062+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.891278+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:09.904529+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:40:09.905050+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:40:10.059253+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:10.295189+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:40:10.296593+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:10.694742+00:00", "trade", 8.8697, 7.0]
["2026-10-02T15:40:10.694808+00:00", "trade", 8.8697, 7.0]
["2026-10-02T15:40:10.852030+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:11.416198+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:11.416734+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:11.502019+00:00", "trade", 8.8518, 100.0]
["2026-10-02T15:40:11.506355+00:00", "trade", 8.8588, 100.0]
["2026-10-02T15:40:12.843721+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:12.844197+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:13.309354+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:13.309780+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:13.377411+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:13.457752+00:00", "trade", 8.8696, 10.0]
["2026-10-02T15:40:13.469811+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:14.109674+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:15.564299+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:40:15.565304+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:15.565739+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:40:15.565755+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:15.566402+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:15.930870+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:16.057316+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:16.057802+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:16.596740+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:16.597211+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:16.597421+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.009993+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.010595+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.011071+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.011276+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.011311+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.011552+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.075133+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:17.886720+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:19.598531+00:00", "trade", 8.8695, 7.0]
["2026-10-02T15:40:19.600074+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:19.607556+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:19.634957+00:00", "trade", 8.875, 8.0]
["2026-10-02T15:40:19.745279+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:19.865390+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:20.565717+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:20.567988+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:20.568439+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:20.577641+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:20.584612+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:21.698814+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:21.698884+00:00", "trade", 8.875, 32.0]
["2026-10-02T15:40:21.699877+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:21.700874+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:22.372472+00:00", "trade", 8.8698, 4.0]
["2026-10-02T15:40:22.695582+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:22.696038+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:23.576564+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:23.579165+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:23.636126+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:24.290720+00:00", "trade", 8.875, 8.0]
["2026-10-02T15:40:24.294919+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:25.540417+00:00", "trade", 8.87, 51.0]
["2026-10-02T15:40:25.541536+00:00", "trade", 8.87, 23.0]
["2026-10-02T15:40:25.545862+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:25.546508+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:25.546538+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:25.553174+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:25.553926+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:27.255782+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:28.098381+00:00", "trade", 8.8515, 91.0]
["2026-10-02T15:40:28.100959+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:40:28.965383+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:40:28.965452+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:28.965468+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:28.965471+00:00", "trade", 8.87, 16.0]
["2026-10-02T15:40:28.965474+00:00", "trade", 8.87, 20.0]
["2026-10-02T15:40:28.965486+00:00", "trade", 8.87, 203.0]
["2026-10-02T15:40:28.965489+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:28.965489+00:00", "trade", 8.87, 203.0]
["2026-10-02T15:40:28.965492+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:40:28.965507+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:28.965522+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:28.965557+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:28.965577+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:28.965617+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:40:28.965667+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:40:28.965667+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.965670+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:40:28.965672+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.965717+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.966038+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.966198+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.966239+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.966519+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.966594+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:28.966827+00:00", "trade", 8.86, 3194.0]
["2026-10-02T15:40:28.967276+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.006670+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.007291+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.007412+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.082565+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.083593+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.084034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.339196+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:29.998887+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:30.037108+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:30.271140+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:30.366492+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:30.414383+00:00", "trade", 8.8528, 100.0]
["2026-10-02T15:40:31.497980+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:32.550886+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:32.551558+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:32.554846+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:32.554931+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:32.560389+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:40:32.560393+00:00", "trade", 8.86, 600.0]
["2026-10-02T15:40:32.560393+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:40:32.560424+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:40:32.560469+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:40:32.560504+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:40:32.560569+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:40:32.560685+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561166+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561366+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561406+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.561752+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.562038+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.568568+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.568919+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.569210+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.569345+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.599282+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.599738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.600058+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.600454+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.600570+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.600695+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.600810+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.600925+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.601056+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.603020+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.742412+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.742868+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.861175+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.861215+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.861370+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:32.861381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:34.013277+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:34.023712+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:34.024188+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:34.025722+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:34.095984+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:34.096465+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:35.481878+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:35.481954+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:35.482354+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.353369+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.353604+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.353604+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.354211+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.357263+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.385981+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.491829+00:00", "trade", 8.8654, 16.0]
["2026-10-02T15:40:38.567594+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.567669+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.568030+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:38.677179+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:39.084043+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:39.393540+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:39.394051+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.274352+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.274993+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.696744+00:00", "trade", 8.8631, 5.0]
["2026-10-02T15:40:40.696804+00:00", "trade", 8.8631, 5.0]
["2026-10-02T15:40:40.698962+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.698972+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.699408+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.699448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.770592+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.886032+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:40.886569+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:42.106588+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:42.303852+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:42.340825+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:42.341266+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:42.351066+00:00", "trade", 8.855, 3.0]
["2026-10-02T15:40:42.351120+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:40:42.965994+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:44.105110+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:44.105636+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:44.106108+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:44.398017+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:44.611606+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:44.679402+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:46.948564+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:47.053068+00:00", "trade", 8.867, 9.0]
["2026-10-02T15:40:47.053705+00:00", "trade", 8.8665, 213.0]
["2026-10-02T15:40:47.054757+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:47.055238+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:47.055922+00:00", "trade", 8.867, 6.0]
["2026-10-02T15:40:47.463084+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:47.469188+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:47.794672+00:00", "trade", 8.8533, 100.0]
["2026-10-02T15:40:48.012111+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:48.019137+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:48.658042+00:00", "trade", 8.855, 30.0]
["2026-10-02T15:40:49.596422+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:49.596863+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:49.707862+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:49.835020+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:50.057147+00:00", "trade", 8.855, 6.0]
["2026-10-02T15:40:50.141359+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:40:50.851074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:50.952169+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:51.031167+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:52.574997+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:52.575433+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:52.988567+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:52.989043+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:54.290699+00:00", "trade", 8.855, 4.0]
["2026-10-02T15:40:54.458085+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.032355+00:00", "trade", 8.855, 26.0]
["2026-10-02T15:40:55.033429+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.033870+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.933031+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.933482+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.933522+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.933958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.947250+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:55.947726+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:56.909056+00:00", "trade", 8.8651, 31.0]
["2026-10-02T15:40:57.872694+00:00", "trade", 8.855, 400.0]
["2026-10-02T15:40:57.874257+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:57.874738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:57.874738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:57.896174+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:58.613020+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:40:58.613080+00:00", "trade", 8.85, 22.0]
["2026-10-02T15:40:58.613143+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:40:58.613937+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:58.614009+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:40:58.614066+00:00", "trade", 8.85, 38.0]
["2026-10-02T15:40:58.614310+00:00", "trade", 8.85, 80.0]
["2026-10-02T15:40:58.614313+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:40:58.614313+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:40:58.614331+00:00", "trade", 8.85, 13.0]
["2026-10-02T15:40:58.614331+00:00", "trade", 8.85, 18.0]
["2026-10-02T15:40:58.614334+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:40:58.614385+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:40:58.614388+00:00", "trade", 8.85, 31.0]
["2026-10-02T15:40:58.614393+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:58.614439+00:00", "trade", 8.85, 69.0]
["2026-10-02T15:40:58.614488+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:40:58.614707+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:40:58.614882+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:40:58.614882+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:40:58.615005+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:58.615090+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:58.615105+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:58.615125+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:58.615155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615311+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615341+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615356+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615396+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615476+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615476+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615516+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615606+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615636+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615666+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615671+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615723+00:00", "trade", 8.8523, 20.0]
["2026-10-02T15:40:58.615787+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.615792+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.616112+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.616353+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.617441+00:00", "trade", 8.845, 91.0]
["2026-10-02T15:40:58.618794+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:58.618965+00:00", "trade", 8.85, 67.0]
["2026-10-02T15:40:58.622518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:59.141107+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:40:59.141122+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:59.141152+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:59.141187+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:59.141508+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:59.141744+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:40:59.141819+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:59.141834+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:40:59.142084+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:59.142365+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:59.143202+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:40:59.204248+00:00", "trade", 8.85, 220.0]
["2026-10-02T15:40:59.998924+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.968447+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:41:00.968833+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.968843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.968883+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.968918+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.969038+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.969108+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.969119+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.969279+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.969479+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.969509+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.983122+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:41:00.983503+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.983518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.983548+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.983583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.983668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:00.983728+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.983763+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:00.983924+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:01.090718+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.090743+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:41:01.090743+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:41:01.090798+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:01.090858+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:01.090903+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:41:01.090979+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.090984+00:00", "trade", 8.85, 82.0]
["2026-10-02T15:41:01.091279+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091304+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091360+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091455+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091540+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091555+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091720+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091921+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.091961+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.092081+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.092081+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.204198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:01.233223+00:00", "trade", 8.8599, 87.0]
["2026-10-02T15:41:01.555999+00:00", "trade", 8.8532, 11.0]
["2026-10-02T15:41:02.791346+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:02.852887+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:03.998745+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.001782+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.431871+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.432027+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.432352+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.432457+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.442201+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.465601+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.488837+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.488927+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.540775+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.540780+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:04.550158+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.295923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.299446+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.363273+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.407002+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.407028+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.541036+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:05.767325+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.257442+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.320637+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.320838+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.351696+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.559977+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.560518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.560714+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:41:06.560899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:06.561235+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:41:06.561701+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:41:06.561706+00:00", "trade", 8.84, 22.0]
["2026-10-02T15:41:06.561756+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562122+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562137+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562137+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562378+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562698+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562738+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.562939+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.563179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.574742+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.575183+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.576662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.578967+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:41:06.830902+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:06.845507+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:08.018213+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:08.493817+00:00", "trade", 8.8509, 4.0]
["2026-10-02T15:41:08.846250+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:41:08.849562+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:08.850023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:09.171348+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:09.196092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:09.423989+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:10.698744+00:00", "trade", 8.8509, 2.0]
["2026-10-02T15:41:10.698807+00:00", "trade", 8.8509, 2.0]
["2026-10-02T15:41:11.066248+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:11.119159+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:11.119621+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:11.698954+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:41:12.018189+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:12.020751+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:12.117581+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:12.290769+00:00", "trade", 8.845, 5.0]
["2026-10-02T15:41:13.351268+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:14.160103+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:14.160168+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:14.160198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:14.161261+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:14.161331+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:41:14.161411+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:41:14.161501+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:41:14.161566+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.161702+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.161897+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.161955+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:41:14.162078+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.162168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.162227+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:41:14.162363+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.162489+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.162824+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.164650+00:00", "trade", 8.835, 22.0]
["2026-10-02T15:41:14.164719+00:00", "trade", 8.8481, 21.0]
["2026-10-02T15:41:14.165326+00:00", "trade", 8.84, 40.0]
["2026-10-02T15:41:14.165451+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.165486+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.165566+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.165927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.166007+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.166022+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.166032+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.166168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.166403+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.167410+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.171311+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:41:14.172026+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.172050+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:41:14.177489+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.177690+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.177970+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.189698+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.241231+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.244434+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.245351+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.396024+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.396526+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.396526+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.396962+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:14.405913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:15.063805+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:41:15.064776+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:15.065232+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:15.314581+00:00", "trade", 8.8545, 10.0]
["2026-10-02T15:41:15.315222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:15.596472+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:15.617828+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:17.479783+00:00", "trade", 8.8485, 9.0]
["2026-10-02T15:41:17.481489+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:17.481925+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:17.481925+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:17.647940+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:17.648662+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.012739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.013220+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.389298+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:41:18.390382+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.390864+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.678659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.684197+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.698461+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.698962+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.698982+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.867242+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:18.867809+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:20.059224+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:41:20.059967+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:21.206265+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:22.268878+00:00", "trade", 8.864, 57.0]
["2026-10-02T15:41:24.186500+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:41:24.690950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:24.691431+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:24.770660+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:24.773061+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:24.774855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:24.780002+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:26.164082+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:26.168668+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:26.169149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:26.403702+00:00", "trade", 8.8638, 72.0]
["2026-10-02T15:41:26.786202+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:26.790377+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:27.012942+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:27.054917+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:27.351203+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:41:27.728824+00:00", "trade", 8.83, 60.0]
["2026-10-02T15:41:27.728872+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:41:27.728875+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:41:27.728956+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:41:27.728993+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:41:27.729022+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:27.729057+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:41:27.729119+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:41:27.729553+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:41:27.729555+00:00", "trade", 8.83, 10.0]
["2026-10-02T15:41:27.729678+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.729693+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730064+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730134+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730240+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730255+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730300+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730360+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730561+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730561+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730565+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730615+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730646+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730651+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.730826+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.734675+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.736169+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.740043+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.745245+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.746834+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.802812+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.802817+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.804897+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.805083+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.831781+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:27.840510+00:00", "trade", 8.825, 7.0]
["2026-10-02T15:41:27.865061+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.087665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.088908+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.096527+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.097288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.281122+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:41:28.282474+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.282975+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.365653+00:00", "trade", 8.825, 15.0]
["2026-10-02T15:41:28.464317+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.465014+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.465014+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.465264+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.477859+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.478421+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.525738+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.592978+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.593575+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.593615+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.594056+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.604140+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:28.767068+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:29.200775+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:29.203336+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:29.475463+00:00", "trade", 8.825, 30.0]
["2026-10-02T15:41:29.755917+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:29.756393+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:29.998945+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:30.523554+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:32.728963+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:32.732442+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:34.088034+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:34.330005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:34.333643+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:34.452460+00:00", "trade", 8.8263, 100.0]
["2026-10-02T15:41:34.453753+00:00", "trade", 8.8322, 21.0]
["2026-10-02T15:41:34.453804+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:35.599812+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:35.601416+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:35.601857+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:35.720630+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:41:38.495813+00:00", "trade", 8.8325, 2.0]
["2026-10-02T15:41:38.917424+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:39.964351+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:39.964512+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:39.964752+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:39.967354+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.244027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.244899+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.519413+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.533977+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.700736+00:00", "trade", 8.8324, 1.0]
["2026-10-02T15:41:40.702634+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.703115+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:40.716357+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:43.120038+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:43.120499+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:43.120655+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:43.120971+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:43.124053+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:43.160735+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:45.032358+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:41:47.136329+00:00", "trade", 8.8555, 106.0]
["2026-10-02T15:41:47.481764+00:00", "trade", 8.8305, 3.0]
["2026-10-02T15:41:48.148022+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.148558+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.148729+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.150247+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.151776+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.157043+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.178986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.306945+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.307411+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:48.389249+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:41:48.776859+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.818229+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.819056+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.819156+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.821602+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.823171+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.825155+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.880592+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:52.999225+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.001585+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.223945+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.614389+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.615071+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.615126+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.618830+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:53.831300+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:57.600542+00:00", "trade", 8.8269, 1.0]
["2026-10-02T15:41:57.671938+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.427381+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.427547+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.428303+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.428729+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.492902+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.589131+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:41:59.998972+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:00.983726+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:00.983736+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:00.984312+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:01.524433+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:03.278343+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:03.817697+00:00", "trade", 8.8594, 189.0]
["2026-10-02T15:42:03.843153+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:42:03.979176+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:03.981121+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:04.455741+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:42:04.956793+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:04.956949+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:04.957341+00:00", "trade", 8.81, 4.0]
["2026-10-02T15:42:04.958775+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:04.958908+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.958911+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:04.958949+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959019+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959540+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959555+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959560+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959610+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959630+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.959680+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.960437+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.960437+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.961359+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.963840+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.963840+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:04.965860+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:05.013017+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:05.598802+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:06.095631+00:00", "trade", 8.8556, 100.0]
["2026-10-02T15:42:06.883465+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:06.884262+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:06.884262+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:06.884743+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:07.679354+00:00", "trade", 8.8177, 600.0]
["2026-10-02T15:42:07.680422+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:07.681394+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:07.686256+00:00", "trade", 8.815, 4.0]
["2026-10-02T15:42:07.777834+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:08.497800+00:00", "trade", 8.8191, 2.0]
["2026-10-02T15:42:08.679089+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.632072+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.632634+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.632784+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.763676+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.764162+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.764598+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:09.799972+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:10.364311+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:10.364389+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364389+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364411+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:10.364413+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364413+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364434+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364441+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364446+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:42:10.364446+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:10.364446+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:10.364451+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:42:10.364456+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:10.364456+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:10.364456+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:10.364456+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:10.364461+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:42:10.364518+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364617+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.364716+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.364999+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:10.365072+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365117+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365233+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365278+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365313+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365348+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365453+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365676+00:00", "trade", 8.8185, 21.0]
["2026-10-02T15:42:10.365754+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365879+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365879+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.365895+00:00", "trade", 8.82, 21.0]
["2026-10-02T15:42:10.365954+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.367704+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.368155+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.383040+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.415212+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.415232+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.417322+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.426173+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.426614+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.679095+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.679295+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.679405+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.679496+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.680097+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.680137+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.680137+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.680538+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.680538+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.702736+00:00", "trade", 8.8196, 2.0]
["2026-10-02T15:42:10.707738+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:10.787172+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:11.011264+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:42:11.020487+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:42:11.028225+00:00", "trade", 8.825, 49.0]
["2026-10-02T15:42:11.495282+00:00", "trade", 8.8243, 1.0]
["2026-10-02T15:42:12.030926+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:42:13.031004+00:00", "trade", 8.854, 100.0]
["2026-10-02T15:42:13.032101+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:13.033224+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:13.033224+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.221310+00:00", "trade", 8.825, 69.0]
["2026-10-02T15:42:14.222048+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.222048+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.222289+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.222530+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.223011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.246431+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:14.256280+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.240398+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.524599+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.525145+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.525291+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.550882+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.654238+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.654299+00:00", "trade", 8.8215, 110.0]
["2026-10-02T15:42:15.899445+00:00", "trade", 8.8539, 38.0]
["2026-10-02T15:42:15.899506+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.903476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.903912+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:15.918021+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:16.012586+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:16.923256+00:00", "trade", 8.82, 12.0]
["2026-10-02T15:42:17.700910+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:42:17.871265+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:18.365640+00:00", "trade", 8.825, 23.0]
["2026-10-02T15:42:18.933263+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:18.935859+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:18.938496+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:18.993767+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:18.993958+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:19.016927+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:19.897132+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.268077+00:00", "trade", 8.83, 8.0]
["2026-10-02T15:42:22.268146+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.269104+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.269184+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.269184+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.269665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.269665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.269665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.270101+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:22.505682+00:00", "trade", 8.825, 8.0]
["2026-10-02T15:42:22.668595+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:23.713422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:24.017671+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:24.018112+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:24.020979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:24.305877+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.021455+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.022398+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.022999+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.777179+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.777445+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.777821+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.781174+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.876541+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:25.913529+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.159465+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.162051+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.168316+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.169118+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.174119+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.179893+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.223632+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.224189+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.536898+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.767687+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:27.767813+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.679037+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.679899+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.679904+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.680385+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.680510+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.680545+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.681027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.681067+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.681548+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:28.705750+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.828082+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.828082+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.828513+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.828513+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.849929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.850405+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.850926+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:29.998999+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:30.093725+00:00", "trade", 8.8539, 91.0]
["2026-10-02T15:42:31.020691+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021347+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021428+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021708+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021788+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021788+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021869+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.021909+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.022189+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:31.076183+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:32.484224+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:42:32.693843+00:00", "trade", 8.8539, 13.0]
["2026-10-02T15:42:32.800167+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:33.032272+00:00", "trade", 8.825, 53.0]
["2026-10-02T15:42:34.721916+00:00", "trade", 8.8222, 7.0]
["2026-10-02T15:42:37.561705+00:00", "trade", 8.8342, 188.0]
["2026-10-02T15:42:37.566843+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:37.567775+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:37.568136+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:37.568733+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:37.570788+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:37.571274+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:37.572356+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.499815+00:00", "trade", 8.821, 3.0]
["2026-10-02T15:42:38.529014+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.529384+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.529981+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.529986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.597697+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.598649+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.598689+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.623629+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:38.741936+00:00", "trade", 8.827, 15.0]
["2026-10-02T15:42:38.742291+00:00", "trade", 8.827, 1.0]
["2026-10-02T15:42:39.171924+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:40.438328+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:40.739255+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:40.769517+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:44.802557+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:44.803118+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:44.803304+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:44.803384+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:44.803464+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:44.816023+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:42:44.816084+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:45.018897+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:45.106109+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:46.021173+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:46.021819+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:46.022105+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:46.022260+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:46.681334+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.170478+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.170744+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.171190+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.171651+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.172107+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.172132+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.181600+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:47.229840+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.434983+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.442632+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.487889+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.504296+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:42:48.505311+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.505672+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.506128+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:48.521088+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:49.636233+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:49.649991+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:49.650637+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:51.426670+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:51.969397+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:52.731396+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:52.737400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:58.126528+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:58.126879+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:58.127195+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:58.172803+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:58.173730+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:59.127090+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:59.135316+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:42:59.136367+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:59.139565+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:59.877887+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:59.971119+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:42:59.999025+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:01.856151+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:43:01.860917+00:00", "trade", 8.825, 12.0]
["2026-10-02T15:43:01.862201+00:00", "trade", 8.8232, 1.0]
["2026-10-02T15:43:01.862268+00:00", "trade", 8.8232, 1.0]
["2026-10-02T15:43:01.863293+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:02.225320+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:02.812949+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:05.755518+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:06.203890+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:06.486027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:06.718305+00:00", "trade", 8.825, 1000.0]
["2026-10-02T15:43:07.116463+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:07.117084+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:07.768720+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.768774+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.768815+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:07.768826+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:07.768895+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.769355+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.770179+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.859672+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.860099+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.860156+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:07.860210+00:00", "trade", 8.825, 28.0]
["2026-10-02T15:43:08.452177+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:08.501811+00:00", "trade", 8.8248, 4.0]
["2026-10-02T15:43:08.503469+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:08.503554+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:08.503650+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:10.575266+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:10.575326+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:10.575923+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:10.575923+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:11.496790+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:11.497617+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:11.498163+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:11.507385+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:11.845407+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:13.012398+00:00", "trade", 8.8539, 3.0]
["2026-10-02T15:43:13.042749+00:00", "trade", 8.8263, 30.0]
["2026-10-02T15:43:13.234952+00:00", "trade", 8.825, 110.0]
["2026-10-02T15:43:13.878650+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:15.212895+00:00", "trade", 8.8263, 1.0]
["2026-10-02T15:43:15.214334+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:15.467607+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:16.226503+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:16.227245+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:16.227400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:16.227402+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:43:16.227862+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:16.228202+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:16.531419+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:17.021581+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:17.385698+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:18.847326+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:18.848715+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:43:19.008987+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:19.875816+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:43:20.092210+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:20.962955+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:43:21.434255+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:23.041193+00:00", "trade", 8.8532, 5.0]
["2026-10-02T15:43:23.833350+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:24.104401+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.247492+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.558196+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.559755+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.559845+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.560437+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.561092+00:00", "trade", 8.825, 70.0]
["2026-10-02T15:43:25.563033+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.570676+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.589215+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.590363+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.591761+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.623617+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:25.740811+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:26.053655+00:00", "trade", 8.8526, 29.0]
["2026-10-02T15:43:27.461336+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:28.782406+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:28.783428+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:28.791312+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:29.093687+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:29.094544+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:29.551772+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:29.552454+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:29.999057+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:30.669779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:31.863747+00:00", "trade", 8.8248, 2.0]
["2026-10-02T15:43:31.863804+00:00", "trade", 8.8248, 2.0]
["2026-10-02T15:43:32.070739+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:32.264848+00:00", "trade", 8.825, 35.0]
["2026-10-02T15:43:32.264916+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:33.984684+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:34.036077+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:34.036909+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:34.769408+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:35.706814+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:35.709706+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:35.709751+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:35.835781+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:35.835781+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:35.923063+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.112745+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.294421+00:00", "trade", 8.8527, 100.0]
["2026-10-02T15:43:36.296551+00:00", "trade", 8.8527, 37.0]
["2026-10-02T15:43:36.352065+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.722584+00:00", "trade", 8.825, 250.0]
["2026-10-02T15:43:36.772977+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.773002+00:00", "trade", 8.82, 10.0]
["2026-10-02T15:43:36.773638+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.773708+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.773839+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.776600+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.809288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.809308+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.809769+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:36.812290+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:37.043766+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:37.155873+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:37.626333+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.032475+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.032547+00:00", "trade", 8.825, 36.0]
["2026-10-02T15:43:38.033126+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.033928+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.291286+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.292093+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.503742+00:00", "trade", 8.8245, 2.0]
["2026-10-02T15:43:38.792494+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:38.792499+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:39.845079+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.016297+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.097601+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.236005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.633732+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.746731+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.974127+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.974257+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:40.989368+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:41.495669+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:41.855700+00:00", "trade", 8.8238, 13.0]
["2026-10-02T15:43:42.011192+00:00", "trade", 8.8271, 50.0]
["2026-10-02T15:43:42.030426+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:43.593408+00:00", "trade", 8.8504, 3.0]
["2026-10-02T15:43:43.717237+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:43.717913+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:43.718164+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:43.772188+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.021476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.406322+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.434228+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.436925+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.789595+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:43:44.790206+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.830131+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:44.835378+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.727417+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.727417+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.727587+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.727594+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:43:45.728068+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.728108+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.728429+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:45.988473+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:46.030633+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:46.533581+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:46.534533+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.191903+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.191993+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.192855+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.192945+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.330297+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.465880+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.466872+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.466877+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.474190+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.606039+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.668061+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.668983+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.964507+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.965269+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:47.966276+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:48.147808+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:48.261018+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:48.261774+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:48.265380+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:43:48.947106+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:49.032669+00:00", "trade", 8.825, 12.0]
["2026-10-02T15:43:49.313638+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:49.509008+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:51.291297+00:00", "trade", 8.8252, 1.0]
["2026-10-02T15:43:51.751867+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:52.616551+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:53.027549+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:53.027630+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:43:53.028120+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:53.028201+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:53.028241+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:53.090825+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:54.482629+00:00", "trade", 8.825, 37.0]
["2026-10-02T15:43:56.557637+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:43:56.560085+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:43:56.560669+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:56.561150+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:56.847582+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:57.030743+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:57.606561+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:43:57.606621+00:00", "trade", 8.825, 8.0]
["2026-10-02T15:43:59.889308+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:59.889308+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:43:59.999084+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:01.865740+00:00", "trade", 8.8243, 1.0]
["2026-10-02T15:44:01.865803+00:00", "trade", 8.8243, 1.0]
["2026-10-02T15:44:02.025082+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:02.611468+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:02.611959+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:02.612400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:02.949066+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:03.083727+00:00", "trade", 8.8253, 1.0]
["2026-10-02T15:44:03.119431+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:03.119437+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:03.189117+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:03.196733+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:03.198109+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:03.270649+00:00", "trade", 8.8286, 1.0]
["2026-10-02T15:44:03.429941+00:00", "trade", 8.825, 9.0]
["2026-10-02T15:44:03.547741+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:03.817699+00:00", "trade", 8.8238, 203.0]
["2026-10-02T15:44:03.819067+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:04.743698+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:04.744610+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:06.343251+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:06.344168+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:06.345456+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:06.796920+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:07.167493+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:07.167638+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:07.802559+00:00", "trade", 8.8522, 100.0]
["2026-10-02T15:44:07.804670+00:00", "trade", 8.825, 11.0]
["2026-10-02T15:44:07.906116+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:08.235109+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:08.505738+00:00", "trade", 8.8229, 1.0]
["2026-10-02T15:44:08.580120+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:08.580296+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:08.769120+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:09.054995+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:09.230132+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:09.230909+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:09.231110+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:09.231872+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:09.246311+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:11.029230+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:11.176420+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:11.550450+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:44:11.550671+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:11.551488+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:11.551824+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:12.393579+00:00", "trade", 8.83, 35.0]
["2026-10-02T15:44:12.396735+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:13.193712+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:13.193747+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:14.681106+00:00", "trade", 8.825, 38.0]
["2026-10-02T15:44:15.449682+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:15.449717+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:15.452810+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.035467+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.457678+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:44:16.458910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.459060+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.459060+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.459817+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.716398+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:16.716583+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:17.005351+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:17.005997+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:17.201081+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:17.277646+00:00", "trade", 8.8531, 16.0]
["2026-10-02T15:44:17.606451+00:00", "trade", 8.825, 14.0]
["2026-10-02T15:44:18.389115+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:44:18.975866+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:19.169006+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:19.333820+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:44:19.516433+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:44:19.603656+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:19.603801+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:19.603836+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:19.693910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:19.995939+00:00", "trade", 8.8273, 50.0]
["2026-10-02T15:44:20.138382+00:00", "trade", 8.8284, 250.0]
["2026-10-02T15:44:20.139015+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:20.572757+00:00", "trade", 8.8528, 100.0]
["2026-10-02T15:44:20.896979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.208521+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.208681+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.208684+00:00", "trade", 8.82, 43.0]
["2026-10-02T15:44:21.209147+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.209628+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.211563+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.353170+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.353172+00:00", "trade", 8.82, 57.0]
["2026-10-02T15:44:21.353172+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:21.353211+00:00", "trade", 8.82, 43.0]
["2026-10-02T15:44:21.353211+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:21.353686+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:21.468565+00:00", "trade", 8.825, 27.0]
["2026-10-02T15:44:21.468626+00:00", "trade", 8.825, 9.0]
["2026-10-02T15:44:22.306721+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:22.307890+00:00", "trade", 8.82, 61.0]
["2026-10-02T15:44:23.091000+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:44:23.091001+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:23.091002+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091007+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:44:23.091009+00:00", "trade", 8.82, 140.0]
["2026-10-02T15:44:23.091021+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091048+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091051+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091051+00:00", "trade", 8.82, 21.0]
["2026-10-02T15:44:23.091052+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:44:23.091057+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091057+00:00", "trade", 8.82, 96.0]
["2026-10-02T15:44:23.091075+00:00", "trade", 8.82, 44.0]
["2026-10-02T15:44:23.091078+00:00", "trade", 8.82, 70.0]
["2026-10-02T15:44:23.091081+00:00", "trade", 8.82, 86.0]
["2026-10-02T15:44:23.091106+00:00", "trade", 8.82, 4.0]
["2026-10-02T15:44:23.091108+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091111+00:00", "trade", 8.82, 96.0]
["2026-10-02T15:44:23.091111+00:00", "trade", 8.82, 4.0]
["2026-10-02T15:44:23.091115+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091117+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.091187+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.091262+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.091262+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.091616+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:44:23.091643+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:23.091728+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.091787+00:00", "trade", 8.815, 4.0]
["2026-10-02T15:44:23.091944+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.092004+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.092074+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.092239+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.092290+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.092741+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.107130+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.107591+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.130205+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.136029+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.138454+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.138986+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.231827+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.293679+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.334336+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:23.564128+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.052345+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.052445+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.052806+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.052886+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.052926+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.052966+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.053447+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.053763+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.053924+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.067090+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.734709+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:24.735135+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:26.226510+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:26.226741+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:26.226753+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:44:26.227147+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:26.227192+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:26.353392+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:26.506924+00:00", "trade", 8.815, 35.0]
["2026-10-02T15:44:27.606284+00:00", "trade", 8.815, 3.0]
["2026-10-02T15:44:27.615441+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:27.812345+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:27.812586+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:27.812826+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:27.812866+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:27.815979+00:00", "trade", 8.815, 24.0]
["2026-10-02T15:44:27.817031+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.233132+00:00", "trade", 8.8219, 4.0]
["2026-10-02T15:44:28.835681+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.836147+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.836693+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.836889+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.836924+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837079+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837240+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837240+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837400+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837560+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837565+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837681+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.837991+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.838012+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.838042+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.838067+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.838628+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.839585+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.839590+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.882412+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.882928+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:28.883375+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:29.068595+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:29.069793+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:29.523022+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:29.999110+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:30.686802+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:31.867745+00:00", "trade", 8.8209, 3.0]
["2026-10-02T15:44:31.867806+00:00", "trade", 8.8209, 3.0]
["2026-10-02T15:44:33.075143+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:33.075568+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:33.075609+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:33.122470+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:33.142799+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:33.214860+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:33.807486+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:34.038050+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:35.614753+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:35.618146+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:36.072197+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.159944+00:00", "trade", 8.815, 60.0]
["2026-10-02T15:44:37.161324+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.161765+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.230699+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.231536+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.231887+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.234704+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.269797+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.585314+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.606408+00:00", "trade", 8.815, 6.0]
["2026-10-02T15:44:37.987777+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:37.990533+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:38.054811+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:38.357076+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:38.358133+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:38.358329+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:38.358534+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:38.507740+00:00", "trade", 8.8207, 6.0]
["2026-10-02T15:44:38.509098+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:39.670923+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:39.953255+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:39.953631+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:39.960377+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:40.792191+00:00", "trade", 8.8231, 8.0]
["2026-10-02T15:44:40.799429+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:40.799885+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:41.503380+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:42.306743+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:42.436432+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:42.436499+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:44:42.447860+00:00", "trade", 8.815, 300.0]
["2026-10-02T15:44:42.603394+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:42.603835+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:42.604316+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:42.622680+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:43.793497+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:44.482600+00:00", "trade", 8.815, 29.0]
["2026-10-02T15:44:44.484005+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:44.484446+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:44.816701+00:00", "trade", 8.8224, 14.0]
["2026-10-02T15:44:45.018698+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:45.989505+00:00", "trade", 8.815, 30.0]
["2026-10-02T15:44:46.223402+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:44:46.865063+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:46.866812+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:46.867098+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:46.867564+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:46.868100+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:47.606463+00:00", "trade", 8.815, 7.0]
["2026-10-02T15:44:48.057091+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:48.143998+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:48.389202+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:44:48.658227+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:49.210406+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:49.335095+00:00", "trade", 8.815, 2.0]
["2026-10-02T15:44:49.348690+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:49.348921+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:50.006253+00:00", "trade", 8.815, 122.0]
["2026-10-02T15:44:50.079064+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:50.745520+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:50.746042+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:50.746483+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:51.009930+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:51.010406+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:51.236895+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:51.237391+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:51.633267+00:00", "trade", 8.8273, 100.0]
["2026-10-02T15:44:54.432076+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:54.434682+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:54.437644+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:54.438100+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:54.549916+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:54.554517+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:54.803326+00:00", "trade", 8.815, 150.0]
["2026-10-02T15:44:55.047433+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:44:55.047922+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:55.047922+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:55.713336+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:56.027478+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:56.830736+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:56.830781+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:56.834369+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:56.852714+00:00", "trade", 8.8194, 12.0]
["2026-10-02T15:44:57.162126+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:44:57.162199+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.163089+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:44:57.163127+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.163167+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.163312+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.163531+00:00", "trade", 8.815, 3.0]
["2026-10-02T15:44:57.163597+00:00", "trade", 8.815, 97.0]
["2026-10-02T15:44:57.163688+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.163808+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.164096+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:44:57.164129+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.164142+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:44:57.164144+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:44:57.164223+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:44:57.164676+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:44:57.164676+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:44:57.164726+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.165167+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.165167+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.165527+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.165532+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.166725+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.170543+00:00", "trade", 8.8101, 42.0]
["2026-10-02T15:44:57.171131+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.171567+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.177310+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.184493+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.184934+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.532546+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.533368+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.605991+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:57.898808+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:58.417693+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:58.830972+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:58.831017+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.627498+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.627553+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.628530+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.628966+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.653179+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.653645+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:44:59.999143+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.082272+00:00", "trade", 8.8409, 330.0]
["2026-10-02T15:45:00.246115+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548349+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548349+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548352+00:00", "trade", 8.82, 29.0]
["2026-10-02T15:45:00.548376+00:00", "trade", 8.82, 500.0]
["2026-10-02T15:45:00.548395+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548400+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548412+00:00", "trade", 8.82, 10.0]
["2026-10-02T15:45:00.548412+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:45:00.548415+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:45:00.548419+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:45:00.548419+00:00", "trade", 8.82, 15.0]
["2026-10-02T15:45:00.548424+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:45:00.548424+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548424+00:00", "trade", 8.82, 29.0]
["2026-10-02T15:45:00.548454+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548464+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548464+00:00", "trade", 8.82, 44.0]
["2026-10-02T15:45:00.548465+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548500+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548515+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548515+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548540+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548551+00:00", "trade", 8.82, 41.0]
["2026-10-02T15:45:00.548551+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548553+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548566+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548566+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548591+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548591+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548621+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548626+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548653+00:00", "trade", 8.82, 1.0]
["2026-10-02T15:45:00.548676+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548676+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548683+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:45:00.548696+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548706+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548706+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:45:00.548743+00:00", "trade", 8.82, 27.0]
["2026-10-02T15:45:00.548746+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:45:00.548815+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:45:00.548819+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:45:00.548821+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:45:00.548824+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:45:00.548836+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:45:00.548871+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.548912+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.548914+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:45:00.548951+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549037+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549052+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549057+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549062+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549067+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549107+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549147+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549263+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549267+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549307+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549392+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549397+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549417+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549438+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549703+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549703+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549788+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549788+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549828+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.549869+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.550029+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.550442+00:00", "trade", 8.82, 6.0]
["2026-10-02T15:45:00.550510+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.550540+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.550545+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.550728+00:00", "trade", 8.825, 180.0]
["2026-10-02T15:45:00.550866+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.550986+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.551347+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.551668+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:00.552229+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:01.869739+00:00", "trade", 8.8188, 4.0]
["2026-10-02T15:45:01.869821+00:00", "trade", 8.8188, 4.0]
["2026-10-02T15:45:02.692043+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:03.072702+00:00", "trade", 8.8485, 100.0]
["2026-10-02T15:45:04.706252+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:08.190281+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:45:08.509737+00:00", "trade", 8.8189, 8.0]
["2026-10-02T15:45:08.974432+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:09.327563+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:09.591356+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:09.591526+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:09.592288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:09.711396+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.514994+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.516759+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.517034+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.517515+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.520929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.522833+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.540290+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.545283+00:00", "trade", 8.8353, 20.0]
["2026-10-02T15:45:10.546354+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.547036+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.547071+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.547953+00:00", "trade", 8.825, 8.0]
["2026-10-02T15:45:10.548025+00:00", "trade", 8.825, 33.0]
["2026-10-02T15:45:10.548581+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:45:10.549015+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.559731+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.560678+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.561214+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.561480+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.576792+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:10.849123+00:00", "trade", 8.8214, 5.0]
["2026-10-02T15:45:10.959434+00:00", "trade", 8.8214, 1.0]
["2026-10-02T15:45:11.013503+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:45:11.021986+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:11.029663+00:00", "trade", 8.825, 36.0]
["2026-10-02T15:45:12.042044+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:12.042085+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:12.042510+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:12.043312+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:12.044351+00:00", "trade", 8.825, 5.0]
["2026-10-02T15:45:12.045503+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:12.061140+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:12.061766+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:14.571729+00:00", "trade", 8.8196, 8.0]
["2026-10-02T15:45:15.555067+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.562651+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:45:15.563294+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:45:15.564123+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.564123+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.564168+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.564875+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.564985+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.565066+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.565466+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:15.566990+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:16.222230+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:16.601122+00:00", "trade", 8.8201, 1.0]
["2026-10-02T15:45:16.671564+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:17.391463+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:18.292594+00:00", "trade", 8.8207, 2.0]
["2026-10-02T15:45:18.388867+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:18.534594+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:20.917425+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:45:20.917485+00:00", "trade", 8.825, 35.0]
["2026-10-02T15:45:20.917548+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:21.156786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:21.157037+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:21.157277+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:21.296253+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:22.469098+00:00", "trade", 8.8299, 14.0]
["2026-10-02T15:45:23.246000+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:45:23.247317+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:45:23.512994+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:23.514418+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:24.948877+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:26.063641+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.133232+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.133799+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.133909+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.134390+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.676732+00:00", "trade", 8.825, 8.0]
["2026-10-02T15:45:28.677759+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.678084+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:28.708101+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:29.218897+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:29.999169+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:30.353222+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:30.417169+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:30.418046+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:30.419510+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:30.420021+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:45:30.425208+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:31.871742+00:00", "trade", 8.8251, 1.0]
["2026-10-02T15:45:31.871805+00:00", "trade", 8.8251, 1.0]
["2026-10-02T15:45:32.786644+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:32.787156+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:32.787476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:32.810732+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:32.811213+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.368254+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.368695+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.469872+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:33.470998+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.472011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.472011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.475720+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.539552+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.540028+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.788870+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.809324+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.816501+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:33.899709+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:34.426758+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:34.431425+00:00", "trade", 8.8488, 20.0]
["2026-10-02T15:45:34.433828+00:00", "trade", 8.8488, 12.0]
["2026-10-02T15:45:34.434869+00:00", "trade", 8.8488, 5.0]
["2026-10-02T15:45:34.482556+00:00", "trade", 8.825, 36.0]
["2026-10-02T15:45:34.724738+00:00", "trade", 8.825, 34.0]
["2026-10-02T15:45:34.737859+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:34.743427+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:34.743463+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:34.750539+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:35.520158+00:00", "trade", 8.8199, 112.0]
["2026-10-02T15:45:36.503021+00:00", "trade", 8.8199, 1.0]
["2026-10-02T15:45:37.083132+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:45:37.556639+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:37.556654+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:37.557130+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:37.606428+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:45:38.511742+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:39.539835+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:39.541328+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:39.829659+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:40.069661+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:45:40.072633+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.171579+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.172070+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.175673+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.176195+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.176751+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.177232+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.177272+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.177713+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.184154+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.315551+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:41.855699+00:00", "trade", 8.8204, 12.0]
["2026-10-02T15:45:43.499886+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.502647+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.503093+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.503149+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.503169+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.503254+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.506507+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.509655+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.557871+00:00", "trade", 8.8299, 750.0]
["2026-10-02T15:45:43.558485+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.558906+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.559388+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:43.562318+00:00", "trade", 8.825, 148.0]
["2026-10-02T15:45:43.562355+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:45:44.929574+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:44.930050+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:44.930055+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.021170+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:45:46.026706+00:00", "trade", 8.825, 16.0]
["2026-10-02T15:45:46.027287+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.027367+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.027758+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.106020+00:00", "trade", 8.825, 184.0]
["2026-10-02T15:45:46.389156+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:46.394096+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:45:46.891274+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.892671+00:00", "trade", 8.82, 2.0]
["2026-10-02T15:45:46.900877+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.902977+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:46.903017+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:47.606348+00:00", "trade", 8.825, 13.0]
["2026-10-02T15:45:47.741327+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:47.741803+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:47.867598+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:48.064351+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:48.748815+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:48.749291+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.176403+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.176569+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.177797+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.183515+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.761020+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.761501+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:49.967541+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:51.149373+00:00", "trade", 8.825, 35.0]
["2026-10-02T15:45:52.753278+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:52.753278+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:52.753313+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:52.754636+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:52.937937+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:52.941335+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:52.941816+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:53.073437+00:00", "trade", 8.8226, 5.0]
["2026-10-02T15:45:53.074818+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:53.078412+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:53.237490+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:53.274357+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:45:54.355557+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:54.355993+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:54.483704+00:00", "trade", 8.8214, 193.0]
["2026-10-02T15:45:54.765381+00:00", "trade", 8.825, 1000.0]
["2026-10-02T15:45:55.131739+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:55.132546+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:55.133433+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:55.443020+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:55.443511+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:55.497926+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.240448+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.604249+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.604685+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.636416+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.637178+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.662729+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:56.937683+00:00", "trade", 8.8222, 35.0]
["2026-10-02T15:45:57.436516+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:57.437037+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:57.606367+00:00", "trade", 8.825, 12.0]
["2026-10-02T15:45:58.106726+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:58.203782+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:45:59.999196+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.177771+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.178192+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.181635+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.182076+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.216939+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.217380+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.577272+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:00.593903+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:46:00.648321+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.336354+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.336885+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.394051+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:46:01.692256+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.696962+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.697037+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.760338+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.771344+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:01.873771+00:00", "trade", 8.8264, 3.0]
["2026-10-02T15:46:01.873834+00:00", "trade", 8.8264, 3.0]
["2026-10-02T15:46:02.136544+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:02.139024+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:02.139511+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:02.510450+00:00", "trade", 8.825, 6.0]
["2026-10-02T15:46:02.528992+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:46:02.715632+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:02.716634+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:03.342289+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:03.738615+00:00", "trade", 8.825, 750.0]
["2026-10-02T15:46:03.739995+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:03.740512+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:03.796866+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:03.800940+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:04.090540+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:04.713352+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:04.713803+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:05.525986+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:46:05.526177+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:05.678074+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:05.704958+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:05.868627+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:06.716742+00:00", "trade", 8.8261, 6.0]
["2026-10-02T15:46:06.870422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:06.870542+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:06.871809+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:46:06.871920+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:06.881147+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:06.920240+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:07.627885+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:07.628040+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:07.815901+00:00", "trade", 8.825, 34.0]
["2026-10-02T15:46:07.859065+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:08.341238+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:08.341819+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:08.343624+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:08.513739+00:00", "trade", 8.8261, 7.0]
["2026-10-02T15:46:08.729668+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:08.730144+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:08.818960+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:09.841509+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:10.140767+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:10.577987+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:10.578504+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:10.975651+00:00", "trade", 8.825, 2.0]
["2026-10-02T15:46:11.506889+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:11.506929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:11.870880+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:12.176282+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:13.908761+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:15.525796+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:15.526266+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:16.394159+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:46:17.217427+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:17.606254+00:00", "trade", 8.825, 11.0]
["2026-10-02T15:46:17.807717+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:17.807737+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:17.847171+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:17.847176+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:17.903119+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:18.047471+00:00", "trade", 8.823, 10.0]
["2026-10-02T15:46:18.048856+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:18.456171+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:46:18.658557+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:19.102301+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:46:19.102307+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:19.102310+00:00", "trade", 8.82, 11.0]
["2026-10-02T15:46:19.102313+00:00", "trade", 8.82, 13.0]
["2026-10-02T15:46:19.102316+00:00", "trade", 8.82, 10.0]
["2026-10-02T15:46:19.102316+00:00", "trade", 8.82, 23.0]
["2026-10-02T15:46:19.102322+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:19.102322+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:19.102322+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:19.102325+00:00", "trade", 8.82, 2.0]
["2026-10-02T15:46:19.102361+00:00", "trade", 8.82, 260.0]
["2026-10-02T15:46:19.102374+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:19.102394+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:19.102434+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:19.102550+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:19.102571+00:00", "trade", 8.82, 52.0]
["2026-10-02T15:46:19.102613+00:00", "trade", 8.82, 3.0]
["2026-10-02T15:46:19.102638+00:00", "trade", 8.82, 2.0]
["2026-10-02T15:46:19.102670+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:19.102947+00:00", "trade", 8.82, 186.0]
["2026-10-02T15:46:19.102959+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:19.102963+00:00", "trade", 8.82, 186.0]
["2026-10-02T15:46:19.102963+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:46:19.103021+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103076+00:00", "trade", 8.82, 70.0]
["2026-10-02T15:46:19.103095+00:00", "trade", 8.82, 30.0]
["2026-10-02T15:46:19.103186+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103381+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103456+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103562+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103747+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103762+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.103807+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.105757+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.106027+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.107682+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.107742+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.108223+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.108939+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.109160+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.112834+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.114428+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.134525+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.144536+00:00", "trade", 8.815, 24.0]
["2026-10-02T15:46:19.205434+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.695862+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.696884+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:19.880521+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.233927+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.234393+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.674501+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.676396+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.676471+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.676501+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.677669+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.677709+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.677709+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.826623+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.826759+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.827240+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:20.828247+00:00", "trade", 8.8195, 200.0]
["2026-10-02T15:46:21.013333+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.688615+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.689552+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.771954+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.771989+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.773868+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.801033+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.801474+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.804957+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.919074+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:21.919515+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:22.433201+00:00", "trade", 8.8457, 100.0]
["2026-10-02T15:46:22.580572+00:00", "trade", 8.815, 4.0]
["2026-10-02T15:46:22.581210+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:22.581250+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:22.581450+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:22.581641+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:46:22.581790+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581790+00:00", "trade", 8.82, 15.0]
["2026-10-02T15:46:22.581793+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581808+00:00", "trade", 8.82, 260.0]
["2026-10-02T15:46:22.581811+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581811+00:00", "trade", 8.82, 10.0]
["2026-10-02T15:46:22.581820+00:00", "trade", 8.82, 310.0]
["2026-10-02T15:46:22.581824+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581824+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581827+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581830+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.581846+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.581902+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.581907+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582010+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:46:22.582013+00:00", "trade", 8.82, 59.0]
["2026-10-02T15:46:22.582013+00:00", "trade", 8.82, 400.0]
["2026-10-02T15:46:22.582017+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582027+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582032+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582058+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.582058+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582061+00:00", "trade", 8.82, 8.0]
["2026-10-02T15:46:22.582061+00:00", "trade", 8.82, 12.0]
["2026-10-02T15:46:22.582088+00:00", "trade", 8.82, 18.0]
["2026-10-02T15:46:22.582092+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582092+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582097+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582112+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582154+00:00", "trade", 8.82, 182.0]
["2026-10-02T15:46:22.582211+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.582212+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582214+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:46:22.582217+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:46:22.582252+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582292+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:46:22.582307+00:00", "trade", 8.815, 4.0]
["2026-10-02T15:46:22.582328+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582358+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582373+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582398+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582428+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:46:22.582428+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582428+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582448+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582453+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582608+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582648+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582668+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582673+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582728+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.582728+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583009+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583049+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583049+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583089+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583129+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583205+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583285+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.583370+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.596621+00:00", "trade", 8.82, 4.0]
["2026-10-02T15:46:22.597654+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:22.604896+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:23.016872+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:23.022225+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:23.465219+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:24.224411+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:25.515881+00:00", "trade", 8.82, 500.0]
["2026-10-02T15:46:25.515996+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:25.576530+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:25.577086+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:25.577542+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:25.901649+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:27.289182+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:27.391532+00:00", "trade", 8.844, 1.0]
["2026-10-02T15:46:28.021700+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:28.407379+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:28.407383+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:29.219035+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:29.221877+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:29.222368+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:29.999217+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.011482+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.016935+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.022218+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.022243+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.022704+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.028377+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.213298+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:31.815309+00:00", "trade", 8.8228, 4.0]
["2026-10-02T15:46:31.875746+00:00", "trade", 8.8207, 6.0]
["2026-10-02T15:46:31.875810+00:00", "trade", 8.8207, 6.0]
["2026-10-02T15:46:31.961058+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:32.084862+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:32.185712+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:32.186329+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:32.186369+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:34.404930+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:34.405371+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:34.406694+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:34.745120+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:35.854064+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:35.854601+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:35.854601+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:35.855152+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:36.311127+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:36.311227+00:00", "trade", 8.83, 38.0]
["2026-10-02T15:46:36.311275+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311278+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311281+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:46:36.311298+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:36.311299+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311302+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311309+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311309+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311338+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:36.311343+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:36.311343+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:46:36.311344+00:00", "trade", 8.825, 8.0]
["2026-10-02T15:46:36.311344+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:46:36.311354+00:00", "trade", 8.83, 62.0]
["2026-10-02T15:46:36.311356+00:00", "trade", 8.83, 12.0]
["2026-10-02T15:46:36.311356+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:46:36.311360+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:46:36.311362+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:46:36.311403+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311453+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311584+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311584+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311589+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311589+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311594+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311594+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311609+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:46:36.311649+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311669+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311814+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311824+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311834+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311864+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311894+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.311959+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.312009+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.312230+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.312335+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.313824+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.313849+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.314626+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.316420+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.329391+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.329912+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.329957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.363109+00:00", "trade", 8.835, 26.0]
["2026-10-02T15:46:36.363166+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:46:36.363226+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:46:36.411852+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.608771+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.680456+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.681153+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:36.860267+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:46:37.365723+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.366309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.366515+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.366670+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.367136+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.367602+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.367642+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.368088+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.392715+00:00", "trade", 8.8436, 100.0]
["2026-10-02T15:46:37.393784+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.394216+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.394501+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.394576+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.394648+00:00", "trade", 8.8436, 25.0]
["2026-10-02T15:46:37.394942+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:37.606295+00:00", "trade", 8.835, 4.0]
["2026-10-02T15:46:38.029736+00:00", "trade", 8.8226, 48.0]
["2026-10-02T15:46:38.133921+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:38.134102+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:38.134543+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:38.134899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:38.190401+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:38.515738+00:00", "trade", 8.8218, 12.0]
["2026-10-02T15:46:40.231962+00:00", "trade", 8.8436, 100.0]
["2026-10-02T15:46:40.792701+00:00", "trade", 8.8222, 72.0]
["2026-10-02T15:46:41.003998+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:41.149323+00:00", "trade", 8.835, 28.0]
["2026-10-02T15:46:41.572638+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:46:41.573206+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:46:41.621453+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:46:41.622051+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:46:41.622620+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:46:41.869719+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:42.067425+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:42.067901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.197309+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:46:43.197309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.197420+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:46:43.197550+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.197790+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.197802+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:46:43.197991+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.198121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.198337+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.198973+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.199229+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.207995+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:43.481180+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:47.325436+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:47.325441+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:47.329240+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:47.329565+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:47.340809+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:46:47.607499+00:00", "trade", 8.835, 6.0]
["2026-10-02T15:46:47.608585+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:47.609021+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:48.156925+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:49.041145+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:49.288723+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:46:54.368661+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:54.370491+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:54.371423+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:54.371463+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:54.374621+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:46:54.375397+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:54.376062+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:46:54.481420+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:54.626405+00:00", "trade", 8.8399, 500.0]
["2026-10-02T15:46:56.146558+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:56.215708+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:46:57.298358+00:00", "trade", 8.8249, 20.0]
["2026-10-02T15:46:59.593572+00:00", "trade", 8.8249, 5.0]
["2026-10-02T15:46:59.999244+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:01.877737+00:00", "trade", 8.8343, 3.0]
["2026-10-02T15:47:01.877794+00:00", "trade", 8.8343, 3.0]
["2026-10-02T15:47:02.548703+00:00", "trade", 8.8253, 8.0]
["2026-10-02T15:47:03.661988+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:03.662464+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:03.663191+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:03.698014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:03.942646+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.000851+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:47:04.002033+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.488300+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.488340+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.489272+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.489272+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.734511+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:04.735068+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:47:05.342792+00:00", "trade", 8.8233, 20.0]
["2026-10-02T15:47:06.620735+00:00", "trade", 8.8374, 3.0]
["2026-10-02T15:47:07.367268+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:47:07.372221+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:47:07.831814+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:07.831829+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.831849+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.831856+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:07.831859+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:07.831869+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.831879+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.831898+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:07.831904+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:07.831934+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.831949+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.832155+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:47:07.832521+00:00", "trade", 8.84, 195.0]
["2026-10-02T15:47:07.832521+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832561+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832641+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832756+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832756+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832796+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832796+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832836+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.832977+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.833117+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.833237+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.833275+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:47:07.833323+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.834836+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:07.984808+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:08.065900+00:00", "trade", 8.845, 4.0]
["2026-10-02T15:47:08.241726+00:00", "trade", 8.838, 7.0]
["2026-10-02T15:47:08.285729+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:08.517738+00:00", "trade", 8.838, 5.0]
["2026-10-02T15:47:08.712310+00:00", "trade", 8.8431, 2.0]
["2026-10-02T15:47:09.013341+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:09.714490+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:10.075008+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:11.039434+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:11.601061+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.139563+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.417445+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.508166+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.509419+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.509694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.509855+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.527477+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:13.768085+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:14.333039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:14.333131+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:14.333140+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:47:14.333188+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:47:14.333203+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:47:14.333230+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:14.333360+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:14.333430+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.333541+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.333776+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.333781+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.333952+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.333952+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.333992+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.334027+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.334102+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.334152+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.334307+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.334468+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.337510+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.338873+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.350539+00:00", "trade", 8.855, 6.0]
["2026-10-02T15:47:14.350605+00:00", "trade", 8.855, 29.0]
["2026-10-02T15:47:14.351198+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.351513+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.351554+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.351674+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.390847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.390847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.390887+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.391328+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.391328+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.398049+00:00", "trade", 8.855, 3.0]
["2026-10-02T15:47:14.399092+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.410950+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.411471+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.434501+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:14.489026+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:16.007320+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.248806+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:47:20.248860+00:00", "trade", 8.855, 8.0]
["2026-10-02T15:47:20.249859+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.249859+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.250310+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.250350+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.250380+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.250831+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:20.254274+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:23.004491+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:23.004491+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:23.962180+00:00", "trade", 8.8339, 1.0]
["2026-10-02T15:47:24.053730+00:00", "trade", 8.8339, 4.0]
["2026-10-02T15:47:25.397863+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:25.398329+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:25.631643+00:00", "trade", 8.843, 6.0]
["2026-10-02T15:47:25.669702+00:00", "trade", 8.8265, 8.0]
["2026-10-02T15:47:26.233126+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:26.235777+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:26.236259+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:26.257103+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:26.999570+00:00", "trade", 8.855, 250.0]
["2026-10-02T15:47:28.441698+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:28.442134+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:29.311710+00:00", "trade", 8.8429, 400.0]
["2026-10-02T15:47:29.999271+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.104136+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.104286+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.104742+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.104782+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.104837+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.105073+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.137325+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:30.849199+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.149358+00:00", "trade", 8.855, 30.0]
["2026-10-02T15:47:31.311906+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.312382+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.393999+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:47:31.557571+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.618806+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.619247+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.732773+00:00", "trade", 8.8272, 2.0]
["2026-10-02T15:47:31.809671+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:31.879739+00:00", "trade", 8.8434, 1.0]
["2026-10-02T15:47:31.879799+00:00", "trade", 8.8434, 1.0]
["2026-10-02T15:47:33.213811+00:00", "trade", 8.8505, 200.0]
["2026-10-02T15:47:33.573172+00:00", "trade", 8.8429, 4.0]
["2026-10-02T15:47:33.574567+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:33.575322+00:00", "trade", 8.8429, 4.0]
["2026-10-02T15:47:35.064158+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:35.064874+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:35.127949+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:36.622738+00:00", "trade", 8.8444, 3.0]
["2026-10-02T15:47:36.623862+00:00", "trade", 8.8409, 23.0]
["2026-10-02T15:47:37.104328+00:00", "trade", 8.8409, 1.0]
["2026-10-02T15:47:37.232493+00:00", "trade", 8.8275, 1.0]
["2026-10-02T15:47:37.606147+00:00", "trade", 8.855, 8.0]
["2026-10-02T15:47:37.743400+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:38.243761+00:00", "trade", 8.8531, 2.0]
["2026-10-02T15:47:38.519731+00:00", "trade", 8.8531, 1.0]
["2026-10-02T15:47:40.191433+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:40.191914+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:40.192610+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:47:40.192670+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:47:40.192740+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:47:40.193570+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:47:40.193612+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193624+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193636+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193639+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193651+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193666+00:00", "trade", 8.85, 80.0]
["2026-10-02T15:47:40.193673+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:40.193687+00:00", "trade", 8.85, 67.0]
["2026-10-02T15:47:40.193713+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:40.193718+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:47:40.193771+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193774+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193777+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193798+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:40.193828+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:47:40.193840+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193884+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:40.193886+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.193891+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:47:40.193891+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:47:40.193938+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:40.194014+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:40.194104+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:40.194109+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:47:40.194264+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:47:40.194274+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.194307+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:47:40.194307+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:47:40.194515+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.194595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.194710+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.194755+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.194796+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.195036+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.195713+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.196755+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.198359+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.210638+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.228195+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.266411+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.538699+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.542548+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.542989+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.701281+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:40.701717+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:41.394787+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:41.434677+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:41.435158+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:42.379105+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:43.226622+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:43.227098+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:43.227139+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:43.227620+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:43.558700+00:00", "trade", 8.8297, 209.0]
["2026-10-02T15:47:45.142924+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.142924+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.142964+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.195780+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.195780+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.195815+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.198822+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.209873+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:47:45.274367+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.274883+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.398728+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.398768+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.432493+00:00", "trade", 8.8456, 3.0]
["2026-10-02T15:47:45.434578+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.435100+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.512283+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.512765+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.622831+00:00", "trade", 8.845, 75.0]
["2026-10-02T15:47:45.623839+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.623919+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.624320+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.642799+00:00", "trade", 8.845, 175.0]
["2026-10-02T15:47:45.649049+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:45.651329+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.050981+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.236878+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.236878+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.236918+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.239038+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.239559+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.250059+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.393948+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:47:46.852744+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.853110+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.853706+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:46.857240+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:47.288702+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:47.289183+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:47.289223+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:47.291503+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:47.606428+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:47:47.815865+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:47:48.115329+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:48.122612+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:48.607697+00:00", "trade", 8.8303, 8.0]
["2026-10-02T15:47:48.686299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:48.686735+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:48.698097+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:48.874676+00:00", "trade", 8.8456, 300.0]
["2026-10-02T15:47:50.072092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:50.075886+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.206637+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:51.206637+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:47:51.206653+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.206974+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.207094+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.207134+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.263986+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:47:51.264481+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.264676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.264992+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.265152+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.265593+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.265673+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.265714+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.266155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:51.779642+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:52.060375+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:52.415350+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:52.416328+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:52.416769+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:54.740525+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:57.606294+00:00", "trade", 8.845, 4.0]
["2026-10-02T15:47:58.724478+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:58.730362+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:47:59.999298+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.393972+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:48:01.395406+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.395687+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.395847+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.395847+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.395887+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.396123+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.853727+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:48:01.858220+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:48:01.862917+00:00", "trade", 8.845, 45.0]
["2026-10-02T15:48:01.881763+00:00", "trade", 8.8482, 2.0]
["2026-10-02T15:48:01.881847+00:00", "trade", 8.8482, 2.0]
["2026-10-02T15:48:01.893767+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:01.894289+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:02.060269+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:02.078938+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.579831+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.580192+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.580197+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.580397+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.580633+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.580633+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.582317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.727758+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.728670+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.735086+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.736524+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.777913+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:03.781025+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:04.034052+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:04.145843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:06.624734+00:00", "trade", 8.8479, 4.0]
["2026-10-02T15:48:06.953311+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:06.953852+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:07.963566+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:08.245734+00:00", "trade", 8.8479, 6.0]
["2026-10-02T15:48:08.521737+00:00", "trade", 8.8479, 4.0]
["2026-10-02T15:48:08.992877+00:00", "trade", 8.849, 100.0]
["2026-10-02T15:48:09.743854+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:09.872761+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:10.201749+00:00", "trade", 8.8434, 11.0]
["2026-10-02T15:48:10.201803+00:00", "trade", 8.8434, 2.0]
["2026-10-02T15:48:10.348954+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:10.582771+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:10.718023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:12.027049+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:12.139045+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:12.139887+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:12.209758+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:12.366386+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:13.621845+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:13.627844+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:15.932250+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:15.933036+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:17.293479+00:00", "trade", 8.8422, 20.0]
["2026-10-02T15:48:17.295355+00:00", "trade", 8.8422, 1.0]
["2026-10-02T15:48:17.296772+00:00", "trade", 8.8422, 39.0]
["2026-10-02T15:48:17.832272+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:17.832748+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:18.012972+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:18.413877+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:48:18.422673+00:00", "trade", 8.845, 4.0]
["2026-10-02T15:48:18.828359+00:00", "trade", 8.845, 4.0]
["2026-10-02T15:48:18.829230+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:18.829671+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.028800+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.028846+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.029532+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.151836+00:00", "trade", 8.845, 16.0]
["2026-10-02T15:48:19.152495+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.152780+00:00", "trade", 8.85, 38.0]
["2026-10-02T15:48:19.319401+00:00", "trade", 8.845, 6.0]
["2026-10-02T15:48:19.320074+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.320510+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.699096+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:19.701356+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:21.949327+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:21.949803+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:22.095861+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.127760+00:00", "trade", 8.85, 180.0]
["2026-10-02T15:48:24.127763+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.127853+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128310+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:48:24.128324+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128374+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128377+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.128379+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.128383+00:00", "trade", 8.85, 47.0]
["2026-10-02T15:48:24.128383+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:48:24.128390+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.128394+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.128394+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.128394+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:48:24.128394+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128403+00:00", "trade", 8.85, 63.0]
["2026-10-02T15:48:24.128405+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128406+00:00", "trade", 8.85, 37.0]
["2026-10-02T15:48:24.128409+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128450+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:48:24.128550+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128635+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:48:24.128635+00:00", "trade", 8.85, 63.0]
["2026-10-02T15:48:24.128645+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128645+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128650+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128655+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128700+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128705+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:48:24.128715+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.128810+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.128833+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.128873+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:48:24.128886+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.128911+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.128912+00:00", "trade", 8.85, 98.0]
["2026-10-02T15:48:24.128916+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.128996+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129036+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129071+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129111+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129131+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:24.129156+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129191+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129276+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129276+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129317+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129317+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129327+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129357+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129392+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129392+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129392+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129432+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129512+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129552+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129666+00:00", "trade", 8.8493, 22.0]
["2026-10-02T15:48:24.129766+00:00", "trade", 8.8494, 21.0]
["2026-10-02T15:48:24.129833+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.129835+00:00", "trade", 8.85, 15.0]
["2026-10-02T15:48:24.131077+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:48:24.131637+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.136183+00:00", "trade", 8.855, 6.0]
["2026-10-02T15:48:24.136249+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:48:24.138669+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.138699+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.228397+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:24.681165+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.152248+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.152803+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.153249+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.153529+00:00", "trade", 8.8512, 20.0]
["2026-10-02T15:48:25.154823+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.154894+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.155008+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.155489+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.155549+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:48:25.155603+00:00", "trade", 8.855, 1000.0]
["2026-10-02T15:48:25.155613+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.155630+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.155631+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.155634+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.155670+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.155682+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.155922+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.155928+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.155937+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.155945+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.155955+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156019+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.156256+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156385+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.156403+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.156485+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:48:25.156487+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156488+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.156567+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156567+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156599+00:00", "trade", 8.855, 1700.0]
["2026-10-02T15:48:25.156607+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.156888+00:00", "trade", 8.855, 26.0]
["2026-10-02T15:48:25.156915+00:00", "trade", 8.855, 35.0]
["2026-10-02T15:48:25.157077+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:48:25.157077+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157104+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.157107+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.157113+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157113+00:00", "trade", 8.86, 44.0]
["2026-10-02T15:48:25.157117+00:00", "trade", 8.86, 30.0]
["2026-10-02T15:48:25.157117+00:00", "trade", 8.86, 113.0]
["2026-10-02T15:48:25.157119+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157119+00:00", "trade", 8.86, 90.0]
["2026-10-02T15:48:25.157129+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157129+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157155+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.157155+00:00", "trade", 8.86, 180.0]
["2026-10-02T15:48:25.157159+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.157159+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.157161+00:00", "trade", 8.86, 44.0]
["2026-10-02T15:48:25.157165+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:48:25.157167+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.157168+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.157170+00:00", "trade", 8.855, 20.0]
["2026-10-02T15:48:25.157173+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.157178+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.157208+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:48:25.157218+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157239+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:48:25.157239+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.157257+00:00", "trade", 8.855, 22.0]
["2026-10-02T15:48:25.157339+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:48:25.157339+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:48:25.157349+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:48:25.157454+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:48:25.157474+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:48:25.157529+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157619+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157629+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157679+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157679+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157724+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157727+00:00", "trade", 8.855, 20.0]
["2026-10-02T15:48:25.157740+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157760+00:00", "trade", 8.86, 30.0]
["2026-10-02T15:48:25.157765+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157830+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157850+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157850+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157868+00:00", "trade", 8.855, 53.0]
["2026-10-02T15:48:25.157898+00:00", "trade", 8.855, 45.0]
["2026-10-02T15:48:25.157955+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.157955+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158010+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158085+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158096+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:48:25.158201+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158201+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158246+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158346+00:00", "trade", 8.8538, 20.0]
["2026-10-02T15:48:25.158415+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.158424+00:00", "trade", 8.8538, 20.0]
["2026-10-02T15:48:25.158433+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.158451+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158466+00:00", "trade", 8.8587, 20.0]
["2026-10-02T15:48:25.158486+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158547+00:00", "trade", 8.8589, 20.0]
["2026-10-02T15:48:25.158567+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158572+00:00", "trade", 8.8583, 22.0]
["2026-10-02T15:48:25.158602+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158637+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158637+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158637+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158650+00:00", "trade", 8.8585, 22.0]
["2026-10-02T15:48:25.158752+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:48:25.158812+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.158812+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.159020+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:48:25.159023+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:48:25.159026+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:48:25.159029+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:48:25.159123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.159123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:48:25.159254+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:48:25.159358+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:48:25.159403+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:48:25.159513+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:48:25.159524+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.159579+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.159614+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.159657+00:00", "trade", 8.8589, 22.0]
["2026-10-02T15:48:25.160000+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.160018+00:00", "trade", 8.8589, 20.0]
["2026-10-02T15:48:25.160025+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.160351+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.160523+00:00", "trade", 8.8559, 20.0]
["2026-10-02T15:48:25.160577+00:00", "trade", 8.8559, 20.0]
["2026-10-02T15:48:25.160601+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.160604+00:00", "trade", 8.8656, 20.0]
["2026-10-02T15:48:25.164072+00:00", "trade", 8.855, 1000.0]
["2026-10-02T15:48:25.165353+00:00", "trade", 8.86, 35.0]
["2026-10-02T15:48:25.165380+00:00", "trade", 8.8559, 28.0]
["2026-10-02T15:48:25.171242+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.193790+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.193876+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.193924+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:48:25.213402+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:48:25.213404+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:48:25.213413+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:48:25.213413+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:48:25.213470+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:48:25.213512+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.213522+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.213522+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.213729+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.213729+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.213732+00:00", "trade", 8.88, 1300.0]
["2026-10-02T15:48:25.213733+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:48:25.213738+00:00", "trade", 8.88, 1.0]
["2026-10-02T15:48:25.213741+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:48:25.213763+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.213798+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.213803+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.213803+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.213818+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.213823+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.213853+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.214039+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.214064+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.214069+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.214074+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:48:25.214189+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214349+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214384+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214470+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214470+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214535+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214625+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214655+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214665+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214866+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:25.214872+00:00", "trade", 8.89, 5.0]
["2026-10-02T15:48:25.214875+00:00", "trade", 8.89, 5.0]
["2026-10-02T15:48:25.214876+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.214906+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.214936+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.214986+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215026+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.215112+00:00", "trade", 8.89, 7.0]
["2026-10-02T15:48:25.215116+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.215141+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.215392+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.215422+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:25.215427+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215507+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215512+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215703+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215783+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215788+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.215903+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.216184+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.216389+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.216389+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.216469+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.216951+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.217031+00:00", "trade", 8.895, 60.0]
["2026-10-02T15:48:25.217216+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.217417+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.222429+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.223381+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.223436+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.223446+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.224228+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.224604+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.224649+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.224709+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.224789+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.225150+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.226268+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.226468+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.228152+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.228930+00:00", "trade", 8.895, 600.0]
["2026-10-02T15:48:25.230211+00:00", "trade", 8.8684, 21.0]
["2026-10-02T15:48:25.231235+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.241064+00:00", "trade", 8.895, 400.0]
["2026-10-02T15:48:25.246772+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.252721+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.334300+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.492361+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.492998+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.517606+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.517646+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.565851+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.638673+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:48:25.643406+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.681110+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716224+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716243+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.716243+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.716259+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716267+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.716321+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.716336+00:00", "trade", 8.9, 400.0]
["2026-10-02T15:48:25.716339+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.716342+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.716360+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716364+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716364+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716364+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716369+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716369+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.716535+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.716545+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.716565+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.716570+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.716640+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.716670+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.716765+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.716816+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.716835+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.716839+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:48:25.716855+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.716908+00:00", "trade", 8.9, 203.0]
["2026-10-02T15:48:25.716908+00:00", "trade", 8.9, 142.0]
["2026-10-02T15:48:25.716911+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.716956+00:00", "trade", 8.9, 129.0]
["2026-10-02T15:48:25.717021+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.717028+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:48:25.717055+00:00", "trade", 8.9, 600.0]
["2026-10-02T15:48:25.717100+00:00", "trade", 8.905, 222.0]
["2026-10-02T15:48:25.717106+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:48:25.717118+00:00", "trade", 8.905, 600.0]
["2026-10-02T15:48:25.717118+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717121+00:00", "trade", 8.9, 80.0]
["2026-10-02T15:48:25.717139+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717148+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:48:25.717151+00:00", "trade", 8.9, 2100.0]
["2026-10-02T15:48:25.717172+00:00", "trade", 8.9, 20.0]
["2026-10-02T15:48:25.717172+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717177+00:00", "trade", 8.9, 545.0]
["2026-10-02T15:48:25.717177+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717178+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717181+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717184+00:00", "trade", 8.9, 900.0]
["2026-10-02T15:48:25.717187+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717193+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717196+00:00", "trade", 8.905, 75.0]
["2026-10-02T15:48:25.717211+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.717212+00:00", "trade", 8.905, 300.0]
["2026-10-02T15:48:25.717212+00:00", "trade", 8.905, 109.0]
["2026-10-02T15:48:25.717216+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717216+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717216+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.717221+00:00", "trade", 8.9, 64.0]
["2026-10-02T15:48:25.717221+00:00", "trade", 8.9, 223.0]
["2026-10-02T15:48:25.717221+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717221+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:25.717227+00:00", "trade", 8.9, 99.0]
["2026-10-02T15:48:25.717227+00:00", "trade", 8.905, 300.0]
["2026-10-02T15:48:25.717227+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717229+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717233+00:00", "trade", 8.905, 9.0]
["2026-10-02T15:48:25.717236+00:00", "trade", 8.905, 25.0]
["2026-10-02T15:48:25.717236+00:00", "trade", 8.9, 75.0]
["2026-10-02T15:48:25.717243+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:48:25.717247+00:00", "trade", 8.9, 400.0]
["2026-10-02T15:48:25.717251+00:00", "trade", 8.9, 101.0]
["2026-10-02T15:48:25.717255+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717255+00:00", "trade", 8.9, 99.0]
["2026-10-02T15:48:25.717256+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717256+00:00", "quote", 8.89, 8.91]
["2026-10-02T15:48:25.717260+00:00", "trade", 8.905, 200.0]
["2026-10-02T15:48:25.717260+00:00", "trade", 8.9, 300.0]
["2026-10-02T15:48:25.717263+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717263+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:25.717266+00:00", "trade", 8.905, 9.0]
["2026-10-02T15:48:25.717266+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717269+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717271+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717276+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717282+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717284+00:00", "trade", 8.905, 76.0]
["2026-10-02T15:48:25.717284+00:00", "trade", 8.905, 87.0]
["2026-10-02T15:48:25.717290+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:25.717293+00:00", "trade", 8.905, 36.0]
["2026-10-02T15:48:25.717302+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717308+00:00", "trade", 8.905, 82.0]
["2026-10-02T15:48:25.717368+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:25.717372+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717383+00:00", "trade", 8.9, 101.0]
["2026-10-02T15:48:25.717383+00:00", "trade", 8.9, 64.0]
["2026-10-02T15:48:25.717392+00:00", "trade", 8.9, 9.0]
["2026-10-02T15:48:25.717392+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717413+00:00", "trade", 8.9, 76.0]
["2026-10-02T15:48:25.717413+00:00", "trade", 8.9, 4.0]
["2026-10-02T15:48:25.717413+00:00", "trade", 8.9, 20.0]
["2026-10-02T15:48:25.717417+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717422+00:00", "trade", 8.9, 36.0]
["2026-10-02T15:48:25.717422+00:00", "trade", 8.9, 164.0]
["2026-10-02T15:48:25.717422+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717431+00:00", "trade", 8.9, 67.0]
["2026-10-02T15:48:25.717431+00:00", "trade", 8.9, 33.0]
["2026-10-02T15:48:25.717432+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717432+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717432+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:25.717441+00:00", "trade", 8.9, 3.0]
["2026-10-02T15:48:25.717441+00:00", "trade", 8.9, 82.0]
["2026-10-02T15:48:25.717479+00:00", "trade", 8.9, 3.0]
["2026-10-02T15:48:25.717566+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717592+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717624+00:00", "trade", 8.9, 59.0]
["2026-10-02T15:48:25.717627+00:00", "trade", 8.9, 64.0]
["2026-10-02T15:48:25.717627+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717627+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717627+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717630+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717630+00:00", "trade", 8.9, 64.0]
["2026-10-02T15:48:25.717632+00:00", "trade", 8.9, 16.0]
["2026-10-02T15:48:25.717632+00:00", "trade", 8.9, 97.0]
["2026-10-02T15:48:25.717632+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717642+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717672+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717672+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717692+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717693+00:00", "trade", 8.9, 3.0]
["2026-10-02T15:48:25.717712+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717712+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717717+00:00", "trade", 8.9, 25.0]
["2026-10-02T15:48:25.717720+00:00", "trade", 8.9, 74.0]
["2026-10-02T15:48:25.717722+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717733+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717780+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:25.717789+00:00", "trade", 8.9, 155.0]
["2026-10-02T15:48:25.717804+00:00", "trade", 8.9, 4.0]
["2026-10-02T15:48:25.717807+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717819+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:25.717829+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717846+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:48:25.717846+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:25.717855+00:00", "trade", 8.905, 600.0]
["2026-10-02T15:48:25.717864+00:00", "trade", 8.905, 500.0]
["2026-10-02T15:48:25.717883+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717888+00:00", "trade", 8.9, 277.0]
["2026-10-02T15:48:25.717906+00:00", "trade", 8.9, 68.0]
["2026-10-02T15:48:25.717953+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.717953+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718065+00:00", "trade", 8.9, 126.0]
["2026-10-02T15:48:25.718068+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718113+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718113+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718149+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718229+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718259+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718330+00:00", "trade", 8.9, 140.0]
["2026-10-02T15:48:25.718429+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718441+00:00", "trade", 8.8739, 20.0]
["2026-10-02T15:48:25.718501+00:00", "trade", 8.8908, 21.0]
["2026-10-02T15:48:25.718550+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718568+00:00", "trade", 8.8739, 20.0]
["2026-10-02T15:48:25.718631+00:00", "trade", 8.8908, 21.0]
["2026-10-02T15:48:25.718635+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718635+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718635+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718635+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718670+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718670+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718694+00:00", "trade", 8.9004, 20.0]
["2026-10-02T15:48:25.718710+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718715+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718715+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718715+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718750+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718751+00:00", "trade", 8.9, 177.0]
["2026-10-02T15:48:25.718751+00:00", "trade", 8.9, 23.0]
["2026-10-02T15:48:25.718790+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718790+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718826+00:00", "trade", 8.9015, 20.0]
["2026-10-02T15:48:25.718830+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718870+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718900+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718900+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718900+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.718950+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.719071+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.719172+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:48:25.719181+00:00", "trade", 8.9016, 20.0]
["2026-10-02T15:48:25.719233+00:00", "trade", 8.9016, 20.0]
["2026-10-02T15:48:25.719472+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.719710+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:25.719797+00:00", "trade", 8.895, 105.0]
["2026-10-02T15:48:25.719797+00:00", "trade", 8.895, 195.0]
["2026-10-02T15:48:25.719894+00:00", "trade", 8.9, 88.0]
["2026-10-02T15:48:25.720143+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:48:25.720486+00:00", "trade", 8.89, 300.0]
["2026-10-02T15:48:25.720558+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:25.720750+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.720790+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.720795+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.720862+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:25.721231+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.721755+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:48:25.735595+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.824983+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.825264+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.825344+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:25.917177+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.234394+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:48:26.234799+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.234854+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.235320+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.235440+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.235440+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.235761+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.235761+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.246852+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.759568+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.759646+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:26.759648+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.760174+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.760209+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.760304+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.760354+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.760369+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.760450+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:26.765306+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.131543+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.132505+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:27.132512+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:48:27.132535+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132539+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:27.132575+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132616+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132636+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132671+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132746+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132892+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.132930+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:27.133002+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:27.133036+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:27.133078+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:27.133127+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133212+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133252+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133332+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133372+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133372+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133375+00:00", "trade", 8.905, 4.0]
["2026-10-02T15:48:27.133411+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:27.133508+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:27.133678+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133728+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133788+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133793+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133844+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.133969+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.134249+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.134290+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.134566+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:27.134675+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:27.134675+00:00", "trade", 8.9, 3.0]
["2026-10-02T15:48:27.134675+00:00", "trade", 8.9, 75.0]
["2026-10-02T15:48:27.134675+00:00", "trade", 8.9, 3.0]
["2026-10-02T15:48:27.134678+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:27.134678+00:00", "trade", 8.9, 16.0]
["2026-10-02T15:48:27.134696+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:27.134696+00:00", "trade", 8.9, 92.0]
["2026-10-02T15:48:27.134701+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:48:27.134705+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:48:27.134765+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:27.134891+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:48:27.135051+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135086+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135167+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135201+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:48:27.135412+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135412+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135412+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135452+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135477+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.135888+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136054+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136089+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136134+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136134+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136214+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136214+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136279+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136560+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136560+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136610+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136610+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136690+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.136931+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.192457+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:27.237390+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.237886+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.237926+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.238438+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.585233+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.585323+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.585564+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:27.618379+00:00", "trade", 8.895, 3.0]
["2026-10-02T15:48:27.808935+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.516704+00:00", "trade", 8.8783, 183.0]
["2026-10-02T15:48:28.518259+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.606970+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.682234+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.683472+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.842800+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:28.842872+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.842873+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:28.842922+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.842937+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.842958+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:48:28.843608+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.843724+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.843769+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.843849+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.843849+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:28.871134+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:29.467849+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:29.681197+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:29.681678+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:29.682199+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:29.682721+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:29.999325+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.023035+00:00", "trade", 8.895, 50.0]
["2026-10-02T15:48:30.023753+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.024028+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.028514+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.028950+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.048918+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.049399+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.049399+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.049429+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:30.108092+00:00", "trade", 8.895, 40.0]
["2026-10-02T15:48:30.516699+00:00", "trade", 8.8785, 8.0]
["2026-10-02T15:48:30.681047+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.435288+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.436074+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.436114+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.436310+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.436946+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.437413+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.483260+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483291+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483291+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483293+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:48:31.483296+00:00", "trade", 8.89, 2.0]
["2026-10-02T15:48:31.483296+00:00", "trade", 8.89, 300.0]
["2026-10-02T15:48:31.483299+00:00", "trade", 8.89, 11.0]
["2026-10-02T15:48:31.483302+00:00", "trade", 8.89, 31.0]
["2026-10-02T15:48:31.483329+00:00", "trade", 8.89, 69.0]
["2026-10-02T15:48:31.483332+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:48:31.483335+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483338+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483392+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.483492+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.483522+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483522+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:48:31.483525+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483562+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.483562+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.483583+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.483668+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.483813+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.483843+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.483856+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.483856+00:00", "trade", 8.89, 177.0]
["2026-10-02T15:48:31.483858+00:00", "trade", 8.89, 500.0]
["2026-10-02T15:48:31.483861+00:00", "trade", 8.89, 13.0]
["2026-10-02T15:48:31.483878+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.483903+00:00", "trade", 8.89, 45.0]
["2026-10-02T15:48:31.483921+00:00", "trade", 8.89, 145.0]
["2026-10-02T15:48:31.483921+00:00", "trade", 8.89, 210.0]
["2026-10-02T15:48:31.484054+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484294+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484409+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484424+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484560+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484605+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484745+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.484891+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.486615+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.487066+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.487497+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:48:31.488844+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:48:31.492509+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.574551+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:48:31.575519+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:48:31.583940+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:48:31.584024+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:48:31.584563+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.585019+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:48:31.592648+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.592648+00:00", "trade", 8.89, 112.0]
["2026-10-02T15:48:31.592664+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:48:31.592664+00:00", "trade", 8.89, 113.0]
["2026-10-02T15:48:31.592666+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.592668+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.592692+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.592697+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.592742+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.592818+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.592828+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:48:31.592982+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.592982+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.593033+00:00", "trade", 8.89, 12.0]
["2026-10-02T15:48:31.593083+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593123+00:00", "trade", 8.89, 180.0]
["2026-10-02T15:48:31.593294+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593454+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593459+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593459+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593494+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593494+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593499+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593529+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593529+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593535+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593554+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593554+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593579+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593649+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593740+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593815+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593890+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.593980+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.594020+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.597699+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.598100+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.598978+00:00", "trade", 8.89, 10.0]
["2026-10-02T15:48:31.599399+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:48:31.599448+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.599544+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.599980+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.600220+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.600461+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.607543+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.681679+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.693731+00:00", "trade", 8.895, 2.0]
["2026-10-02T15:48:31.761995+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:31.762436+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:32.226336+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:32.227699+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:32.400766+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:34.724001+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:34.724467+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:34.724638+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:34.735243+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:34.735759+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.162605+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.163167+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.333477+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.712434+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.713081+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.713682+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:35.715992+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:36.524287+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:37.424033+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:37.424780+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:37.425497+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:37.425717+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:37.426108+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:37.606306+00:00", "trade", 8.895, 4.0]
["2026-10-02T15:48:38.127217+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.127247+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.127663+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.127703+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.165117+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.165749+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.574692+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.575209+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.575690+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.651876+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.652352+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:38.832140+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.333855+00:00", "trade", 8.8837, 100.0]
["2026-10-02T15:48:39.335258+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.335679+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.335939+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.582737+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.586335+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.586842+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.587097+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.587458+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.587578+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.772335+00:00", "trade", 8.8837, 1.0]
["2026-10-02T15:48:39.773386+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:39.843062+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:41.510005+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:42.349623+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:42.508591+00:00", "trade", 8.895, 40.0]
["2026-10-02T15:48:43.385293+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:43.385895+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:43.635935+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.515860+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.515900+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.516341+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.516346+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.527743+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.583887+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.584769+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.584844+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.585475+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:44.592683+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.162681+00:00", "trade", 8.895, 500.0]
["2026-10-02T15:48:45.610525+00:00", "trade", 8.9, 7.0]
["2026-10-02T15:48:45.610816+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.611257+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.611257+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.688366+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.688842+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.691483+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.848592+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:45.849214+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:46.736957+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:47.490069+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:47.490270+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:47.493362+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:47.493713+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:47.745232+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:50.404778+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:50.405254+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:50.405735+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:50.463237+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:50.599621+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.092298+00:00", "trade", 8.8612, 100.0]
["2026-10-02T15:48:51.243569+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.244366+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.247353+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.247353+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.255904+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.513572+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:51.947393+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:48:52.297292+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:52.706346+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:52.981722+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.326923+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.327384+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.357200+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.382561+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.611933+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:48:53.613220+00:00", "trade", 8.8939, 20.0]
["2026-10-02T15:48:53.797879+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.798336+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.798356+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.992698+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:53.993224+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:54.204292+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:54.204763+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.365341+00:00", "trade", 8.895, 800.0]
["2026-10-02T15:48:55.371436+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:55.372072+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.372072+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.372548+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.379670+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:55.380011+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.804200+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.804235+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.804716+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.804722+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:55.910604+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:56.451728+00:00", "trade", 8.8936, 9.0]
["2026-10-02T15:48:56.451782+00:00", "trade", 8.8936, 9.0]
["2026-10-02T15:48:56.453581+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:56.456904+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:56.911040+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:57.655958+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:57.823086+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:58.110067+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:58.111910+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:48:58.116139+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:48:59.005290+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:59.041932+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:59.041942+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:59.043215+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:59.043391+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:48:59.999346+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.078866+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:00.121206+00:00", "trade", 8.895, 10.0]
["2026-10-02T15:49:00.196352+00:00", "trade", 8.9, 48.0]
["2026-10-02T15:49:00.196355+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.196456+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.196796+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.196796+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.196836+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.197277+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.202156+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:00.202219+00:00", "trade", 8.895, 99.0]
["2026-10-02T15:49:00.202755+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:49:00.202866+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:00.203202+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.203675+00:00", "trade", 8.895, 200.0]
["2026-10-02T15:49:00.203879+00:00", "trade", 8.895, 99.0]
["2026-10-02T15:49:00.203939+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:49:00.204045+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:00.207518+00:00", "trade", 8.895, 300.0]
["2026-10-02T15:49:00.269740+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.708645+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.709126+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:00.730512+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:01.010037+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:01.233639+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:01.470780+00:00", "trade", 8.895, 500.0]
["2026-10-02T15:49:01.472172+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:02.067436+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:02.251098+00:00", "trade", 8.895, 100.0]
["2026-10-02T15:49:02.548702+00:00", "trade", 8.8833, 10.0]
["2026-10-02T15:49:02.582169+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:03.626491+00:00", "trade", 8.8967, 36.0]
["2026-10-02T15:49:03.627573+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:03.627874+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:03.628355+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:03.628605+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:03.631228+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:49:05.374842+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:05.374842+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:06.185532+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:06.777175+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.007328+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.007416+00:00", "trade", 8.9, 52.0]
["2026-10-02T15:49:08.007416+00:00", "trade", 8.9, 48.0]
["2026-10-02T15:49:08.007524+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.007895+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.011594+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.011849+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.012987+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.037300+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.037400+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.044306+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.289711+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.524304+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:08.803007+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.042392+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.132888+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.566380+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.566400+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.713701+00:00", "trade", 8.8842, 204.0]
["2026-10-02T15:49:09.750578+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.750593+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:09.931982+00:00", "trade", 8.8625, 8.0]
["2026-10-02T15:49:09.933363+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:10.155672+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:10.325371+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:10.325391+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:10.735503+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:11.709942+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:14.761265+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:15.141160+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:16.197599+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:16.214480+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:16.394073+00:00", "trade", 8.895, 1.0]
["2026-10-02T15:49:16.395105+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:16.398251+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398283+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398283+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398302+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:16.398317+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:49:16.398323+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398326+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398328+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398352+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:49:16.398443+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:49:16.398508+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:49:16.398572+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:49:16.398584+00:00", "trade", 8.89, 180.0]
["2026-10-02T15:49:16.398584+00:00", "trade", 8.89, 20.0]
["2026-10-02T15:49:16.398752+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:49:16.398974+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:49:16.398984+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399209+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399209+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399224+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399264+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399305+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399305+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399325+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399345+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399385+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399701+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399781+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.399970+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:49:16.401625+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.404541+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:49:16.405068+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.405384+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.405603+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:49:16.407389+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.407579+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.409108+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.437255+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.437957+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.681191+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:49:16.681717+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.681717+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.682188+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.988843+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:16.992296+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.004410+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.005498+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.005503+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.043914+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.043914+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.095151+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.772378+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.772889+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.901180+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:17.901415+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.047343+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.232308+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.274353+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.415639+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.416115+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.631227+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.741596+00:00", "trade", 8.887, 8.0]
["2026-10-02T15:49:18.741957+00:00", "trade", 8.887, 1.0]
["2026-10-02T15:49:18.993946+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:18.994387+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.038778+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.054405+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.055768+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.055768+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.056530+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.057161+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.057287+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.077775+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.123138+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.135793+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.170446+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.171002+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.231902+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.521792+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:19.526599+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:20.898805+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:20.899246+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:22.610765+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:22.611176+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:22.611642+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:22.612565+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:22.613041+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:22.629620+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.057624+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.058065+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.058190+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.058190+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.058657+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.614747+00:00", "trade", 8.8936, 8.0]
["2026-10-02T15:49:23.616570+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.616570+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.616690+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.617607+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.617637+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.618128+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.867412+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.867893+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.871692+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:23.931469+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:24.469009+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:24.469009+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:24.469525+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:24.526049+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:25.253060+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:25.254654+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:25.283232+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:25.283743+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:25.346939+00:00", "trade", 8.8978, 10.0]
["2026-10-02T15:49:26.453742+00:00", "trade", 8.8931, 3.0]
["2026-10-02T15:49:26.453805+00:00", "trade", 8.8931, 3.0]
["2026-10-02T15:49:26.455447+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:26.646838+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:26.647334+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:27.012000+00:00", "trade", 8.8628, 41.0]
["2026-10-02T15:49:27.130474+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:27.130910+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:28.790390+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:28.790410+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:28.790706+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:28.790771+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:28.882103+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:28.882560+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:29.120757+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:29.121278+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:29.639887+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:29.640409+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:29.999368+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:30.213994+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:30.213994+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:30.214475+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:30.485595+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:30.946653+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:30.951274+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:31.214037+00:00", "trade", 8.8817, 120.0]
["2026-10-02T15:49:31.214706+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:31.234523+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:31.236125+00:00", "trade", 8.8821, 380.0]
["2026-10-02T15:49:31.523892+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:31.524363+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:31.585183+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:31.683071+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.124517+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.166517+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.200543+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.204763+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.527235+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.793977+00:00", "trade", 8.88, 12.0]
["2026-10-02T15:49:32.793996+00:00", "trade", 8.88, 188.0]
["2026-10-02T15:49:32.793998+00:00", "trade", 8.88, 5.0]
["2026-10-02T15:49:32.794007+00:00", "trade", 8.88, 22.0]
["2026-10-02T15:49:32.794017+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:49:32.794017+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:49:32.794110+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:49:32.794111+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.794254+00:00", "trade", 8.88, 2.0]
["2026-10-02T15:49:32.794440+00:00", "trade", 8.88, 14.0]
["2026-10-02T15:49:32.794446+00:00", "trade", 8.88, 140.0]
["2026-10-02T15:49:32.794446+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:49:32.794449+00:00", "trade", 8.88, 57.0]
["2026-10-02T15:49:32.794552+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.794592+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.794597+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.794672+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:49:32.794707+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:49:32.794759+00:00", "trade", 8.88, 98.0]
["2026-10-02T15:49:32.794759+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:49:32.794792+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.794822+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.794948+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.794983+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.794983+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795058+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795313+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795354+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795394+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795434+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795434+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795509+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.795554+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.803378+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.841112+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.841128+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.856414+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:32.895417+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.172491+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.172541+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.173003+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.173589+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.320744+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.321230+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.328603+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.329124+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:33.366739+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:34.449433+00:00", "trade", 8.875, 2.0]
["2026-10-02T15:49:34.482500+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:34.483016+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:34.483101+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:34.496693+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:34.497545+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:49:35.926480+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:49:35.926483+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:49:35.926492+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:49:35.926572+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.926591+00:00", "trade", 8.87, 8.0]
["2026-10-02T15:49:35.926602+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.926888+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.926888+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.926888+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.926938+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927414+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927414+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927414+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927484+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927484+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927564+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927730+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927850+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927890+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927925+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.927925+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.928452+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.931293+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.931328+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.972767+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:35.973494+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.454779+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.454819+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.473798+00:00", "trade", 8.8901, 9.0]
["2026-10-02T15:49:36.475148+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.475669+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.709571+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.709726+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.709831+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.710974+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.719419+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.722211+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:36.841735+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.133435+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.471434+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.757786+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.891411+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:49:37.892968+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.893449+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.898129+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:49:37.898797+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.899513+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:37.901152+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.180312+00:00", "trade", 8.8669, 1.0]
["2026-10-02T15:49:38.180673+00:00", "trade", 8.8669, 1.0]
["2026-10-02T15:49:38.181705+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.332889+00:00", "trade", 8.865, 20.0]
["2026-10-02T15:49:38.333872+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.334313+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.334353+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.340954+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.629967+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.630047+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.632528+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.641053+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:38.795466+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.034300+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.038615+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.045897+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.046524+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.237383+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.237398+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:39.525183+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:40.141445+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:40.448701+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:41.366932+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:41.472895+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:41.473832+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:41.863163+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:49:41.865299+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:42.109780+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:42.110001+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:42.110302+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:42.559541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:49:43.035880+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:49:43.035880+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.035935+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.035975+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036115+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036181+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036251+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036620+00:00", "trade", 8.855, 4.0]
["2026-10-02T15:49:43.036882+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036897+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036897+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036943+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.036943+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.037243+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.037304+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.037304+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.037308+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.037348+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.057035+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.082591+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.087215+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:49:43.087403+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.095382+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.397601+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.462741+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.462860+00:00", "trade", 8.86, 162.0]
["2026-10-02T15:49:43.463042+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.463498+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.468532+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:49:43.468667+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:49:43.469086+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.503754+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.504355+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.663374+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.663479+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:43.877105+00:00", "trade", 8.855, 5.0]
["2026-10-02T15:49:44.172847+00:00", "trade", 8.8852, 1.0]
["2026-10-02T15:49:44.210601+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:44.210656+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:44.363761+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.110995+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.111035+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.111431+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.111466+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.113676+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.392805+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.627364+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.627845+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:45.745883+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:49:45.872397+00:00", "trade", 8.8852, 4.0]
["2026-10-02T15:49:46.045860+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:47.513596+00:00", "trade", 8.8868, 1.0]
["2026-10-02T15:49:47.665465+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:47.861888+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:47.861893+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:47.862369+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:47.863251+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:47.883299+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.176039+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:49:48.176612+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.176612+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.347368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.347925+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.404148+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.550873+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:48.607699+00:00", "trade", 8.8854, 12.0]
["2026-10-02T15:49:49.717730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:49.921836+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:49.922277+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:50.042198+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:50.044518+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:51.809174+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:51.957166+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:51.959767+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:51.960058+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:51.960339+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.616737+00:00", "trade", 8.8731, 5.0]
["2026-10-02T15:49:53.618481+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.942547+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.942627+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.942704+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:49:53.942828+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.943214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.943219+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:49:53.943449+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:49:53.943453+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:49:53.943615+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:49:53.943775+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:49:53.943785+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944066+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944106+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944226+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944266+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944271+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944306+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944346+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944532+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944547+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.944707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.949469+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.949549+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:53.988156+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.020307+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:49:54.020889+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.021883+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:49:54.022719+00:00", "trade", 8.845, 99.0]
["2026-10-02T15:49:54.022974+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.477866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.477866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.478172+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.478373+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.479726+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.480608+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.483825+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.484685+00:00", "trade", 8.845, 28.0]
["2026-10-02T15:49:54.488552+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.488998+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.489068+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.489068+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.596739+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.596744+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.596744+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.596789+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.596860+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.596880+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.597376+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.598879+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.773816+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.774257+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.774377+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.774377+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.912181+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.912526+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.912686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:54.912691+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:55.013050+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:55.013256+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:55.013732+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:55.665348+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:55.665784+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:56.455735+00:00", "trade", 8.8685, 3.0]
["2026-10-02T15:49:57.209875+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.077029+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.077500+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.077595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.077750+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.105496+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.121946+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.122462+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.410791+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:49:58.410818+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:49:58.410887+00:00", "trade", 8.845, 127.0]
["2026-10-02T15:49:58.410896+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:49:58.411274+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.411299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.411299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.411359+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.411396+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:49:58.411396+00:00", "trade", 8.85, 173.0]
["2026-10-02T15:49:58.411399+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:49:58.411399+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:49:58.411440+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.411911+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.411916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.413003+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.920381+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.920386+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:58.977542+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.148859+00:00", "trade", 8.845, 5.0]
["2026-10-02T15:49:59.249665+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.320679+00:00", "trade", 8.845, 3237.0]
["2026-10-02T15:49:59.335525+00:00", "trade", 8.845, 29.0]
["2026-10-02T15:49:59.350345+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.415528+00:00", "trade", 8.845, 82.0]
["2026-10-02T15:49:59.500312+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.768004+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.923368+00:00", "trade", 8.845, 5291.0]
["2026-10-02T15:49:59.924246+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.924649+00:00", "trade", 8.8453, 20.0]
["2026-10-02T15:49:59.924702+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.924752+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.924808+00:00", "trade", 8.84, 10.0]
["2026-10-02T15:49:59.924812+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.924892+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.925289+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.925328+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.925369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.925369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.925669+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.925769+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.926170+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.926611+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.935653+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:49:59.999395+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.013268+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.040021+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.040071+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.040127+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.572312+00:00", "trade", 8.845, 82.0]
["2026-10-02T15:50:00.572965+00:00", "trade", 8.845, 367.0]
["2026-10-02T15:50:00.656967+00:00", "trade", 8.845, 438.0]
["2026-10-02T15:50:00.679767+00:00", "trade", 8.845, 208.0]
["2026-10-02T15:50:00.681758+00:00", "trade", 8.845, 314.0]
["2026-10-02T15:50:00.874866+00:00", "trade", 8.845, 24.0]
["2026-10-02T15:50:00.925404+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:50:00.926577+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.928546+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:00.970770+00:00", "trade", 8.845, 11.0]
["2026-10-02T15:50:00.984876+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.156354+00:00", "trade", 8.845, 31.0]
["2026-10-02T15:50:01.203807+00:00", "trade", 8.845, 206.0]
["2026-10-02T15:50:01.205050+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.210623+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.211595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.214868+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.248002+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.255782+00:00", "trade", 8.845, 167.0]
["2026-10-02T15:50:01.255815+00:00", "trade", 8.845, 170.0]
["2026-10-02T15:50:01.373300+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.374668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.573331+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.590517+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.590537+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.625004+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.708067+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.708593+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.927016+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:50:01.927685+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:01.988439+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:02.442505+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:02.507450+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:04.518246+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:04.891304+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.052858+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:50:06.054072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.054232+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.054754+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.054844+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.069638+00:00", "trade", 8.845, 11.0]
["2026-10-02T15:50:06.085561+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:50:06.086133+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.444632+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.445123+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.445123+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.445168+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.754735+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.757406+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:06.758333+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:07.529243+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:08.006155+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:50:08.006916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:08.006956+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:08.225175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:08.225626+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:08.226178+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:10.737770+00:00", "trade", 8.8607, 100.0]
["2026-10-02T15:50:10.744367+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:10.967072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:10.967102+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:11.055026+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:11.085198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:11.085754+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:11.138044+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:11.511650+00:00", "trade", 8.8603, 100.0]
["2026-10-02T15:50:11.645662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:13.966908+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:13.968802+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:15.181544+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:50:15.182065+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:15.338815+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:50:15.348315+00:00", "trade", 8.85, 51.0]
["2026-10-02T15:50:15.348616+00:00", "trade", 8.85, 254.0]
["2026-10-02T15:50:15.348643+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:50:15.348643+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:50:15.348647+00:00", "trade", 8.85, 25.0]
["2026-10-02T15:50:15.348647+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:50:15.348649+00:00", "trade", 8.85, 19.0]
["2026-10-02T15:50:15.348670+00:00", "trade", 8.85, 46.0]
["2026-10-02T15:50:15.348673+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:50:15.348697+00:00", "trade", 8.85, 61.0]
["2026-10-02T15:50:15.348700+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:50:15.348702+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:15.348703+00:00", "trade", 8.85, 424.0]
["2026-10-02T15:50:15.348737+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:50:15.348742+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:15.348747+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:15.348752+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:15.348752+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:15.348752+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:15.348760+00:00", "trade", 8.85, 76.0]
["2026-10-02T15:50:15.348782+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:15.348802+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:15.349003+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349153+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349308+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349364+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349529+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349529+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349584+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349604+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349624+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349890+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.349897+00:00", "trade", 8.85, 22.0]
["2026-10-02T15:50:15.349966+00:00", "trade", 8.85, 29.0]
["2026-10-02T15:50:15.350026+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:50:15.351203+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.384096+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.384753+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.384793+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.384818+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.385314+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.398841+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.484090+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.485107+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:15.485107+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.416208+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.426273+00:00", "trade", 8.855, 14.0]
["2026-10-02T15:50:16.427134+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.555996+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.556592+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.557239+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.558161+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.560938+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.694701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.694701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.694796+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.695142+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.829983+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:16.851810+00:00", "trade", 8.855, 20.0]
["2026-10-02T15:50:16.852913+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:17.109022+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:17.109273+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:50:17.109283+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109286+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:50:17.109343+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109358+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109393+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109439+00:00", "trade", 8.85, 25.0]
["2026-10-02T15:50:17.109523+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109605+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:50:17.109632+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:50:17.109632+00:00", "trade", 8.85, 40.0]
["2026-10-02T15:50:17.109694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109699+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109714+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109719+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.109754+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:17.109804+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:17.109975+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:17.110005+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:50:17.110065+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110095+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110164+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:50:17.110195+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110260+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110260+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110300+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110300+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110340+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.110676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.111147+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.111398+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.111824+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.112195+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.114195+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.146717+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:17.585211+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:18.231439+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:18.268598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:18.269054+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.045146+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.115924+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.116406+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.116877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.187690+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.294455+00:00", "trade", 8.8461, 1000.0]
["2026-10-02T15:50:19.295706+00:00", "trade", 8.8475, 55.0]
["2026-10-02T15:50:19.369338+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.375542+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.375973+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.379089+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:50:19.379561+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:50:19.379883+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:19.450711+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:20.120639+00:00", "trade", 8.8499, 10.0]
["2026-10-02T15:50:21.229676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:21.230137+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:22.171882+00:00", "trade", 8.8599, 100.0]
["2026-10-02T15:50:23.210381+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:23.210857+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:23.210857+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:23.572006+00:00", "trade", 8.8599, 200.0]
["2026-10-02T15:50:23.823215+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:23.823661+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:23.823661+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:24.914813+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:24.914813+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.385163+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.386030+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.386351+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.386391+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.386877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.897553+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:25.898029+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.457741+00:00", "trade", 8.8458, 15.0]
["2026-10-02T15:50:26.504968+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.504988+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.507229+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.507239+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.507249+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.573341+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.747606+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.748087+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.748087+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.759512+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:50:26.759810+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.760532+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.780629+00:00", "trade", 8.845, 2.0]
["2026-10-02T15:50:26.781261+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.781261+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.781737+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:26.781737+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.132698+00:00", "trade", 8.8671, 197.0]
["2026-10-02T15:50:27.134692+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.135133+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.347925+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.348401+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.823226+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.823276+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:27.969459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:28.486352+00:00", "trade", 8.845, 46.0]
["2026-10-02T15:50:29.345495+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:29.348437+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:29.361473+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:29.925740+00:00", "trade", 8.847, 11.0]
["2026-10-02T15:50:29.999447+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:30.516701+00:00", "trade", 8.8639, 9.0]
["2026-10-02T15:50:30.612576+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:30.613629+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:30.613654+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:30.632073+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:30.632499+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:33.599700+00:00", "trade", 8.8591, 217.0]
["2026-10-02T15:50:34.147636+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.150774+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.150804+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.154793+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.420145+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.425618+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.426094+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.426345+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.948247+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.949154+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.949234+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.959604+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:34.967638+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:35.214280+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:35.214721+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:35.288622+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:36.727131+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:36.842105+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.104371+00:00", "trade", 8.845, 6.0]
["2026-10-02T15:50:37.105457+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.105457+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.599701+00:00", "trade", 8.8591, 183.0]
["2026-10-02T15:50:37.601858+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.602334+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.644550+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.915400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.915821+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.915826+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:37.916317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.077686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.079415+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.136456+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.231758+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.303874+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.349566+00:00", "trade", 8.8463, 23.0]
["2026-10-02T15:50:38.350621+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:38.580558+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.489116+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.494032+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.494037+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.502944+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.503450+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.540423+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.576714+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.577591+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:39.577606+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:41.465976+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:41.505115+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:41.545742+00:00", "trade", 8.8484, 3.0]
["2026-10-02T15:50:41.784615+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:42.082715+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:42.332725+00:00", "trade", 8.8597, 79.0]
["2026-10-02T15:50:42.819178+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:43.509705+00:00", "trade", 8.8591, 226.0]
["2026-10-02T15:50:44.687390+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:44.691910+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:45.399470+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:45.922959+00:00", "trade", 8.85, 125.0]
["2026-10-02T15:50:46.079719+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:46.163188+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:47.112993+00:00", "trade", 8.845, 20.0]
["2026-10-02T15:50:47.921260+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:50:48.394258+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.396764+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.397261+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.401902+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.402092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.406588+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.673368+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:48.673854+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:49.228093+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:49.532207+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:49.532258+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:49.535856+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:49.798541+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:49.992748+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.013884+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.014350+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.169249+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.637814+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.917440+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.920873+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.922482+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.925088+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:50.934119+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:51.073054+00:00", "trade", 8.846, 3.0]
["2026-10-02T15:50:51.229537+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:51.231627+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:51.302015+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:51.594707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:51.595178+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:51.807218+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:52.348730+00:00", "trade", 8.8408, 142.0]
["2026-10-02T15:50:52.349090+00:00", "trade", 8.8408, 1.0]
["2026-10-02T15:50:52.350135+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:52.775979+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:52.776430+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:52.776891+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:52.787090+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.107022+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.107568+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.157993+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.158193+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.159752+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.367186+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.367878+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.370263+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:53.370739+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:55.701690+00:00", "trade", 8.845, 44.0]
["2026-10-02T15:50:55.701753+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:55.703101+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:55.703578+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:56.358592+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:56.362035+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:56.362511+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:57.793502+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:57.793779+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:50:59.160409+00:00", "trade", 8.8458, 6.0]
["2026-10-02T15:50:59.822728+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.823224+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.823264+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.823319+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.823840+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.927737+00:00", "trade", 8.8451, 1.0]
["2026-10-02T15:50:59.929111+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.929632+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.930058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:50:59.999468+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:51:00.582156+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:51:00.704579+00:00", "trade", 8.845, 146.0]
["2026-10-02T15:51:00.704642+00:00", "trade", 8.845, 600.0]
["2026-10-02T15:51:00.705631+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:51:00.705887+00:00", "trade", 8.8451, 1.0]
["2026-10-02T15:51:00.708575+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:51:00.708578+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708600+00:00", "trade", 8.85, 12.0]
["2026-10-02T15:51:00.708600+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708605+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:51:00.708605+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708633+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708636+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708642+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:51:00.708657+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708682+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:51:00.708687+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:51:00.708727+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:51:00.708762+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:51:00.708837+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:51:00.708841+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:51:00.708841+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708843+00:00", "trade", 8.85, 134.0]
["2026-10-02T15:51:00.708858+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:51:00.708967+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709044+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:51:00.709058+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709192+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:51:00.709243+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709328+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709328+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709724+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709764+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.709804+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:51:00.710235+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:51:00.710283+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:51:00.710283+00:00", "trade", 8.86, 10.0]
["2026-10-02T15:51:00.710301+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:51:00.710306+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:51:00.710307+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:51:00.710421+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:51:00.710441+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:51:00.710587+00:00", "trade", 8.86, 180.0]
["2026-10-02T15:51:00.710591+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:51:00.710606+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.710967+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.710967+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.710969+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:51:00.711007+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711007+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711044+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:51:00.711047+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:51:00.711087+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711163+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711328+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711448+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711609+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711609+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711609+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.711644+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.712005+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.713087+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.714806+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.777999+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:51:00.778949+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.779390+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.779626+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.780427+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.813722+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.842210+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:00.857817+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.393501+00:00", "trade", 8.8729, 16.0]
["2026-10-02T15:51:01.404553+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.404593+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.404994+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.404994+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.405034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.405034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.418196+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.723738+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.784658+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.784663+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.967177+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.967177+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.972607+00:00", "trade", 8.865, 400.0]
["2026-10-02T15:51:01.974123+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:01.974177+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:01.975778+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.975778+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.976179+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.976219+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:01.980531+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:01.982320+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:01.982459+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:01.983277+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:01.983424+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:02.002811+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:02.584417+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:02.836241+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:02.837965+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:03.914753+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:04.075506+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:05.521661+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.522392+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.522903+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.523968+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.524055+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.525177+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.525234+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:05.611763+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:05.612084+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:07.333411+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:07.334433+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:07.602231+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:08.019702+00:00", "trade", 8.8528, 28.0]
["2026-10-02T15:51:08.019729+00:00", "trade", 8.8528, 2.0]
["2026-10-02T15:51:09.461369+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:51:09.463451+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:09.463892+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:09.714488+00:00", "trade", 8.8528, 600.0]
["2026-10-02T15:51:09.715852+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:10.212536+00:00", "trade", 8.8596, 51.0]
["2026-10-02T15:51:10.428930+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:10.429486+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:10.429521+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:10.746000+00:00", "trade", 8.8532, 100.0]
["2026-10-02T15:51:11.253036+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:11.547745+00:00", "trade", 8.8555, 6.0]
["2026-10-02T15:51:11.548795+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:11.548795+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:11.549712+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:11.550169+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:11.551752+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:11.552233+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:12.014943+00:00", "trade", 8.865, 2.0]
["2026-10-02T15:51:12.023775+00:00", "trade", 8.865, 18.0]
["2026-10-02T15:51:13.163774+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:13.164792+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:13.165278+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:15.697208+00:00", "trade", 8.8539, 14.0]
["2026-10-02T15:51:15.698598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:15.699079+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:15.702518+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:15.709344+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:16.587285+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:51:16.588331+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:16.588331+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:17.328283+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:17.330302+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:17.334367+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:17.409541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:17.410298+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:18.417240+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:51:18.608224+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:18.608465+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:18.608901+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:18.911351+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:19.532885+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:19.533346+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:19.565986+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:51:22.424388+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:22.425085+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:22.425085+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:22.974478+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:22.974483+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:22.975124+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:22.975164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:23.356206+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:23.356647+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:23.356727+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:23.699589+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:23.955864+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.455863+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:51:24.484618+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.485109+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.620210+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.620747+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.620762+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.620762+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.620792+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:24.743058+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.003508+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.005342+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.006750+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.017406+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.457734+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:51:25.967427+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.967898+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.967948+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:25.969773+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.086776+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.087493+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.088360+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.088996+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.763111+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.767717+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:26.768188+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.012705+00:00", "trade", 8.8514, 8.0]
["2026-10-02T15:51:27.356508+00:00", "trade", 8.8565, 10.0]
["2026-10-02T15:51:27.784938+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.785570+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.785886+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.788647+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.790732+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.932379+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.932379+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:27.932820+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:29.732239+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:29.733517+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:29.999500+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:30.602455+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:30.692715+00:00", "trade", 8.8731, 16.0]
["2026-10-02T15:51:30.694068+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:30.694655+00:00", "trade", 8.8731, 1.0]
["2026-10-02T15:51:30.707736+00:00", "trade", 8.8574, 6.0]
["2026-10-02T15:51:31.093139+00:00", "trade", 8.87, 20.0]
["2026-10-02T15:51:31.094401+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:31.094441+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:31.094441+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:31.854330+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:32.497678+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:51:34.031758+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:34.032209+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:34.032575+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:34.035620+00:00", "trade", 8.87, 67.0]
["2026-10-02T15:51:34.036560+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:34.038199+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:34.495828+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:36.975742+00:00", "trade", 8.8656, 1.0]
["2026-10-02T15:51:38.098194+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:51:38.722404+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:38.722880+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:38.722880+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:39.962807+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:41.271666+00:00", "trade", 8.865, 12.0]
["2026-10-02T15:51:41.360666+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:51:41.498761+00:00", "trade", 8.8601, 1.0]
["2026-10-02T15:51:41.549747+00:00", "trade", 8.8656, 1.0]
["2026-10-02T15:51:42.420753+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:42.425268+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:42.425273+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:42.425715+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:42.426201+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:42.426206+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:42.426687+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:43.031607+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:44.838668+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:44.839149+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:48.140262+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:48.280391+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:48.825749+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:49.098201+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:51:49.263456+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:49.675699+00:00", "trade", 8.8492, 8.0]
["2026-10-02T15:51:49.732081+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:49.755347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:49.811706+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:51.850815+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:51.851266+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:51.883036+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:53.078344+00:00", "trade", 8.87, 20.0]
["2026-10-02T15:51:53.152248+00:00", "trade", 8.86, 67.0]
["2026-10-02T15:51:53.154656+00:00", "trade", 8.86, 29.0]
["2026-10-02T15:51:53.155694+00:00", "trade", 8.86, 3.0]
["2026-10-02T15:51:53.157796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:53.158994+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:53.159480+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:53.159996+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:53.532282+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:54.022013+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:54.022174+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:56.099052+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:51:57.244965+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:57.245276+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:57.985503+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:59.046536+00:00", "trade", 8.865, 199.0]
["2026-10-02T15:51:59.047170+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:59.049285+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:59.054039+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:59.054418+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:51:59.105980+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:51:59.999522+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:00.049676+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:00.088108+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:00.123637+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:00.709729+00:00", "trade", 8.8651, 1.0]
["2026-10-02T15:52:01.453908+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:52:02.166779+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:52:02.690868+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:02.693630+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:02.708636+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:02.708916+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:04.306093+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:04.873178+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:05.016840+00:00", "trade", 8.865, 240.0]
["2026-10-02T15:52:05.265963+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:05.449530+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:05.487914+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:52:05.495201+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:06.977733+00:00", "trade", 8.8646, 2.0]
["2026-10-02T15:52:07.711294+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:07.712321+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:52:07.713858+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:07.714330+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:07.714583+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:52:07.714643+00:00", "trade", 8.865, 43.0]
["2026-10-02T15:52:07.714796+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:52:07.715322+00:00", "trade", 8.865, 16.0]
["2026-10-02T15:52:07.715376+00:00", "trade", 8.865, 12.0]
["2026-10-02T15:52:07.726701+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:07.726936+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:07.727140+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:07.727159+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:52:07.733852+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:52:07.735209+00:00", "trade", 8.86, 220.0]
["2026-10-02T15:52:07.735227+00:00", "trade", 8.86, 5.0]
["2026-10-02T15:52:07.735227+00:00", "trade", 8.86, 98.0]
["2026-10-02T15:52:07.735230+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:52:07.735242+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:52:07.735245+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:52:07.735386+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:52:07.735422+00:00", "trade", 8.86, 28.0]
["2026-10-02T15:52:07.735431+00:00", "trade", 8.86, 120.0]
["2026-10-02T15:52:07.735431+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:52:07.735437+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:52:07.735461+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:52:07.735466+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:52:07.735507+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:52:07.735521+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:52:07.735526+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:52:07.735531+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.735552+00:00", "trade", 8.86, 21.0]
["2026-10-02T15:52:07.735615+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:52:07.735681+00:00", "trade", 8.86, 173.0]
["2026-10-02T15:52:07.735842+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.735872+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.735872+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.735947+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.736073+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.736113+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.736113+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.736113+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.736343+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.736449+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.737351+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.737351+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.742152+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.744553+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.758349+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.759358+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.759756+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.759765+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.760920+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.762065+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.762501+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.763037+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.763798+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.767137+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.770991+00:00", "trade", 8.855, 8.0]
["2026-10-02T15:52:07.771045+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:52:07.771238+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.774094+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:52:07.797691+00:00", "trade", 8.855, 1000.0]
["2026-10-02T15:52:07.798491+00:00", "trade", 8.855, 597.0]
["2026-10-02T15:52:07.808559+00:00", "trade", 8.855, 20.0]
["2026-10-02T15:52:07.840085+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.840707+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:07.841128+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.181017+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.181493+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.367756+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.367797+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.367797+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.368579+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.368608+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.369135+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.369180+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.369636+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.369836+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.370117+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.370358+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.370358+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:08.370638+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:10.221121+00:00", "trade", 8.855, 8.0]
["2026-10-02T15:52:10.222922+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:10.222922+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:10.473885+00:00", "trade", 8.855, 20.0]
["2026-10-02T15:52:10.893298+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:10.893368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:10.893739+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:11.222415+00:00", "trade", 8.855, 300.0]
["2026-10-02T15:52:11.331882+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:11.331882+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:11.525884+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:11.526385+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:11.551744+00:00", "trade", 8.8593, 7.0]
["2026-10-02T15:52:12.022025+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:12.022025+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:12.022466+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:12.033108+00:00", "trade", 8.85, 16.0]
["2026-10-02T15:52:12.034038+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:52:12.099118+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:52:12.100211+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:12.100647+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:52:13.176406+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:52:13.176533+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.176553+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.176603+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.176618+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.176658+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:52:13.176919+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.176949+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.177029+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:52:13.177039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177275+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177320+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177340+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177340+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177385+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177415+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177721+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177801+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.177821+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.178322+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.181675+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.183264+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.207331+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.208569+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.282916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.668038+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.672695+00:00", "trade", 8.8561, 8.0]
["2026-10-02T15:52:13.673722+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.709096+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.709131+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.709913+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.709938+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.710474+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.710479+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.710554+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.712694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.714454+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.714935+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:13.728833+00:00", "trade", 8.8707, 20.0]
["2026-10-02T15:52:13.757208+00:00", "trade", 8.845, 15.0]
["2026-10-02T15:52:15.188706+00:00", "trade", 8.8561, 210.0]
["2026-10-02T15:52:15.667145+00:00", "trade", 8.845, 50.0]
["2026-10-02T15:52:16.253678+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:16.278317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:16.430975+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:17.154813+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:17.519828+00:00", "trade", 8.845, 12.0]
["2026-10-02T15:52:17.832551+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:17.917824+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:17.918305+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:18.013091+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:18.951936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:18.952437+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:18.959369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.298706+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.298721+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.753023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.753078+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.753579+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.961951+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:19.973568+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:20.552565+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:52:20.557458+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:20.557939+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:20.809708+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:21.013265+00:00", "trade", 8.8608, 100.0]
["2026-10-02T15:52:21.095127+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:21.449010+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:21.449486+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:23.999160+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:24.230451+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:24.349023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:25.271915+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:25.657850+00:00", "trade", 8.8589, 1.0]
["2026-10-02T15:52:26.472548+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:26.474091+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:26.489764+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:26.582555+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:27.132696+00:00", "trade", 8.8577, 484.0]
["2026-10-02T15:52:27.134097+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:27.800358+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.301030+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.545863+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.545863+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.548950+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.560483+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.649525+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:28.698637+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:29.045197+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:29.706622+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:52:29.800645+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:29.937541+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:29.943440+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:29.999544+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:30.711741+00:00", "trade", 8.8583, 7.0]
["2026-10-02T15:52:30.897370+00:00", "trade", 8.845, 6.0]
["2026-10-02T15:52:31.455344+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:31.455524+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:31.457263+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:32.489235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:32.807938+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.097533+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.105637+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.253404+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.370593+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.615747+00:00", "trade", 8.84, 28.0]
["2026-10-02T15:52:33.616388+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.616413+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.617125+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.617656+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:33.628156+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:34.149532+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:34.413399+00:00", "trade", 8.845, 105.0]
["2026-10-02T15:52:34.414743+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:34.832636+00:00", "trade", 8.8608, 9.0]
["2026-10-02T15:52:35.441958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.442876+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.443357+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.528705+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.528865+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.529006+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.555198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:35.950399+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:36.848662+00:00", "trade", 8.845, 20.0]
["2026-10-02T15:52:36.911266+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:36.911291+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:36.911857+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:36.914514+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:36.979747+00:00", "trade", 8.8574, 13.0]
["2026-10-02T15:52:37.105696+00:00", "trade", 8.8576, 8.0]
["2026-10-02T15:52:37.528295+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:37.529954+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:37.530450+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:37.711190+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:37.725399+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:40.540906+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:40.541467+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:40.541492+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:40.542314+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:40.672815+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:41.183872+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:41.242246+00:00", "trade", 8.845, 9.0]
["2026-10-02T15:52:41.242586+00:00", "trade", 8.84, 18.0]
["2026-10-02T15:52:41.250405+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:41.250408+00:00", "trade", 8.84, 240.0]
["2026-10-02T15:52:41.250420+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250420+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250420+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:52:41.250471+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250474+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250477+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250477+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250490+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:52:41.250549+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250565+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:52:41.250600+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:52:41.250630+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:52:41.250715+00:00", "trade", 8.84, 2.0]
["2026-10-02T15:52:41.250721+00:00", "trade", 8.84, 13.0]
["2026-10-02T15:52:41.250895+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:41.250898+00:00", "trade", 8.84, 4.0]
["2026-10-02T15:52:41.251076+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251132+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251377+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251453+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251457+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251507+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251578+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251578+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251743+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251853+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251858+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251858+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251873+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.251903+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.252390+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.252861+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.255347+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.256760+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.262970+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.263286+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.263461+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.263982+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.265506+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.553737+00:00", "trade", 8.8427, 2.0]
["2026-10-02T15:52:41.590269+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.590730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.590755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.590775+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.591211+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.635762+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.636248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.636730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.636730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.929266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.929742+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:41.932068+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:42.314814+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:42.333718+00:00", "trade", 8.8564, 47.0]
["2026-10-02T15:52:42.502626+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:42.566433+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:42.839703+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:42.841598+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:43.489124+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:43.531174+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:43.611671+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:43.698529+00:00", "trade", 8.8352, 1000.0]
["2026-10-02T15:52:43.699810+00:00", "trade", 8.8352, 26.0]
["2026-10-02T15:52:43.699873+00:00", "trade", 8.8352, 21.0]
["2026-10-02T15:52:43.726562+00:00", "trade", 8.835, 19.0]
["2026-10-02T15:52:44.792542+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:52:45.256691+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.257864+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.258827+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.812690+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.813326+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.820423+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.828041+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:45.839855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:46.049839+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:46.050300+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:48.303087+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:52:48.304722+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:48.807303+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:48.807313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:48.993426+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:49.394250+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:49.394290+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:49.394451+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:49.394691+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:50.892802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:50.892802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:50.931855+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:50.935955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.035452+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.035923+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.069147+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.094382+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.094412+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.095039+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.095515+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.100326+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.265129+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.265775+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.266036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.266497+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.267439+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.267620+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.315744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.316496+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.410690+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.411628+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.467581+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.468042+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.468483+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.477509+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:51.586964+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:52:51.823323+00:00", "trade", 8.835, 800.0]
["2026-10-02T15:52:51.824599+00:00", "trade", 8.835, 22.0]
["2026-10-02T15:52:52.366415+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:52.367338+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:52.376379+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:52.377678+00:00", "trade", 8.835, 70.0]
["2026-10-02T15:52:52.378962+00:00", "trade", 8.835, 21.0]
["2026-10-02T15:52:56.044480+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:56.044957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:56.047994+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:56.711428+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:56.711428+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:57.381183+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:52:57.515104+00:00", "trade", 8.8523, 8.0]
["2026-10-02T15:52:58.022775+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.023897+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.024303+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.025175+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201069+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201074+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201084+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201226+00:00", "trade", 8.84, 186.0]
["2026-10-02T15:52:58.201230+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:52:58.201230+00:00", "trade", 8.84, 186.0]
["2026-10-02T15:52:58.201232+00:00", "trade", 8.84, 228.0]
["2026-10-02T15:52:58.201234+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201715+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201756+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.201756+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.202122+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:52:58.202432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.212195+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.212677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.235601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:58.855206+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:52:59.161698+00:00", "trade", 8.8535, 2.0]
["2026-10-02T15:52:59.999571+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.078829+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.445512+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.445582+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.446063+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.446444+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.455405+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:00.469547+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:53:00.470825+00:00", "trade", 8.8388, 21.0]
["2026-10-02T15:53:00.713734+00:00", "trade", 8.8376, 4.0]
["2026-10-02T15:53:01.826434+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:53:01.827150+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:53:01.827937+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:53:01.828211+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:53:01.828430+00:00", "trade", 8.835, 97.0]
["2026-10-02T15:53:01.853955+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:53:01.858102+00:00", "trade", 8.835, 28.0]
["2026-10-02T15:53:01.953138+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:53:02.530745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:02.531242+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:03.265720+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:03.265720+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:03.265723+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:53:03.266437+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:03.287447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:03.287968+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:04.650872+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:04.651213+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:04.651889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:05.973699+00:00", "trade", 8.8515, 203.0]
["2026-10-02T15:53:06.112768+00:00", "trade", 8.8599, 100.0]
["2026-10-02T15:53:06.973696+00:00", "trade", 8.8515, 43.0]
["2026-10-02T15:53:08.020695+00:00", "trade", 8.8515, 11.0]
["2026-10-02T15:53:08.099612+00:00", "trade", 8.8394, 38.0]
["2026-10-02T15:53:08.237109+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:08.237735+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:08.309496+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:08.773711+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.291424+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:53:09.292675+00:00", "trade", 8.8354, 20.0]
["2026-10-02T15:53:09.328071+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.408076+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.408116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.534838+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.538091+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.538161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.538251+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.538722+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.547243+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555393+00:00", "trade", 8.84, 10.0]
["2026-10-02T15:53:09.555396+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:53:09.555399+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:53:09.555399+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:53:09.555402+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:09.555408+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:53:09.555411+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:09.555412+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555414+00:00", "trade", 8.84, 24.0]
["2026-10-02T15:53:09.555417+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:09.555457+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555459+00:00", "trade", 8.84, 400.0]
["2026-10-02T15:53:09.555459+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:09.555474+00:00", "trade", 8.84, 80.0]
["2026-10-02T15:53:09.555477+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:09.555483+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555487+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555487+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555492+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555497+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555502+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:09.555507+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555513+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:09.555517+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555523+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555523+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555537+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555723+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555723+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555738+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555738+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555773+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555773+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:09.555858+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.555953+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.555958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556013+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556159+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556254+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556520+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556565+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.556565+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.557338+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:53:09.558264+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.558314+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.559076+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.559140+00:00", "trade", 8.845, 4.0]
["2026-10-02T15:53:09.560158+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.564002+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.564027+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.579690+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.579960+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.579995+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.580126+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.580328+00:00", "trade", 8.84, 28.0]
["2026-10-02T15:53:09.580767+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.580787+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.583724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.614021+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.656036+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.656046+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.656508+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:09.701590+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.048912+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.247595+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.270514+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.448819+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.490052+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.490225+00:00", "trade", 8.84, 97.0]
["2026-10-02T15:53:11.490232+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:53:11.490458+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:11.490623+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:11.490633+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.490713+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491029+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491054+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:11.491064+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:53:11.491079+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:11.491094+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:53:11.491098+00:00", "trade", 8.84, 91.0]
["2026-10-02T15:53:11.491175+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:11.491235+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:53:11.491314+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:11.491315+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491380+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491386+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:53:11.491591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491711+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491711+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491751+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.491796+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492047+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492052+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492072+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492082+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492192+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492277+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492312+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492352+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492473+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492713+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492793+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.492914+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.493550+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.498718+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.498758+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.498758+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.499154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.499981+00:00", "trade", 8.84, 60.0]
["2026-10-02T15:53:11.505165+00:00", "trade", 8.84, 25.0]
["2026-10-02T15:53:11.506195+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.522725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.522725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.523161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:11.720130+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.565858+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.575736+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.576958+00:00", "trade", 8.835, 17.0]
["2026-10-02T15:53:12.577039+00:00", "trade", 8.835, 6.0]
["2026-10-02T15:53:12.577541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.578027+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.578463+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.579659+00:00", "trade", 8.835, 210.0]
["2026-10-02T15:53:12.580904+00:00", "trade", 8.8387, 21.0]
["2026-10-02T15:53:12.587509+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.587950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.588427+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.588863+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.597874+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:12.639042+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:13.205250+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:13.208312+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:13.208733+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:13.696469+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:13.698148+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:13.698629+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:14.904419+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:14.904861+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:14.996754+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.104130+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.104641+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.105047+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.114044+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.226847+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.227368+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.227804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:15.236811+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:17.289477+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:17.289978+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:17.313805+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:18.674543+00:00", "trade", 8.838, 5.0]
["2026-10-02T15:53:19.078280+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:19.078716+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:19.078751+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:19.078802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:19.079543+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:19.596664+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:19.596704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.566703+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.566943+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.567144+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.567420+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.568141+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.592469+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.703749+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.704225+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:20.799021+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:21.378721+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:21.379207+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:21.436418+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:22.146716+00:00", "trade", 8.8606, 51.0]
["2026-10-02T15:53:22.147777+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:22.621381+00:00", "trade", 8.835, 6.0]
["2026-10-02T15:53:22.689195+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:22.689677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:22.690113+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:22.723062+00:00", "trade", 8.8381, 8.0]
["2026-10-02T15:53:22.725678+00:00", "trade", 8.8381, 4.0]
["2026-10-02T15:53:22.726583+00:00", "trade", 8.8381, 3.0]
["2026-10-02T15:53:22.727918+00:00", "trade", 8.8381, 3.0]
["2026-10-02T15:53:22.728971+00:00", "trade", 8.8381, 2.0]
["2026-10-02T15:53:22.730360+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:22.731638+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:22.732955+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:22.733888+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:22.758047+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:23.240919+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:23.278182+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:23.278523+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:23.278984+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:23.279085+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:23.288091+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:23.489410+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:24.530803+00:00", "trade", 8.8386, 4.0]
["2026-10-02T15:53:24.530857+00:00", "trade", 8.8386, 8.0]
["2026-10-02T15:53:25.113005+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.113030+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.113140+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.113366+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.113657+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.113942+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.123695+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.123901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.273913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.274394+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.299968+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:53:25.301318+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.302240+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.342135+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.344406+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.398449+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.443286+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.443492+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.443567+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.444248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.446328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.453205+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.453651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:25.535476+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:26.254632+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:26.904554+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:26.905001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.058020+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.058296+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.058777+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.059018+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.067979+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.078945+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.113673+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:28.644281+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:29.023238+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:29.026210+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:29.068460+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:29.068927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:29.214659+00:00", "trade", 8.8381, 3.0]
["2026-10-02T15:53:29.216085+00:00", "trade", 8.8381, 1.0]
["2026-10-02T15:53:29.999592+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:30.031701+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:53:30.046900+00:00", "trade", 8.835, 8.0]
["2026-10-02T15:53:30.053302+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:53:30.132974+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:30.133115+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:30.133571+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:30.142893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:30.715734+00:00", "trade", 8.8385, 3.0]
["2026-10-02T15:53:30.918469+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.158185+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.158706+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.400261+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.400692+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.400742+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.403704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.475595+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:31.500179+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:32.166700+00:00", "trade", 8.8488, 8.0]
["2026-10-02T15:53:32.965973+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:32.966315+00:00", "trade", 8.835, 7.0]
["2026-10-02T15:53:32.966409+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:33.041202+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:33.041874+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:35.401992+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:35.402689+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:35.402724+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:35.402804+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:35.404483+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:37.152327+00:00", "trade", 8.8379, 27.0]
["2026-10-02T15:53:38.578358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:38.612674+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:39.338228+00:00", "trade", 8.835, 21.0]
["2026-10-02T15:53:39.339645+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:39.340166+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:39.873421+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:40.295996+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:41.938271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:41.938286+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:42.144597+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:42.910004+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:42.944972+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:43.014277+00:00", "trade", 8.8603, 100.0]
["2026-10-02T15:53:43.095741+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:43.155057+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:43.155548+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:43.311204+00:00", "trade", 8.835, 7.0]
["2026-10-02T15:53:43.399599+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:43.399845+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:45.955118+00:00", "trade", 8.8603, 7.0]
["2026-10-02T15:53:46.160416+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:46.160922+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:46.634580+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:46.869253+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:48.202963+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:48.766149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:48.873118+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:48.884676+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.787090+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.787290+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.787315+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.797454+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.955304+00:00", "trade", 8.83, 22.0]
["2026-10-02T15:53:51.956233+00:00", "trade", 8.83, 26.0]
["2026-10-02T15:53:51.956257+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.956311+00:00", "trade", 8.83, 400.0]
["2026-10-02T15:53:51.956312+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:53:51.956314+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956314+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956372+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:53:51.956390+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956393+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956393+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956423+00:00", "trade", 8.83, 19.0]
["2026-10-02T15:53:51.956690+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:53:51.956699+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:53:51.956714+00:00", "trade", 8.83, 14.0]
["2026-10-02T15:53:51.956789+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:53:51.956814+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:53:51.956869+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:53:51.956898+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956934+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:53:51.956944+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.956944+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:53:51.957069+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957144+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957205+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957305+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957345+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957545+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957625+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957625+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957666+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957764+00:00", "trade", 8.825, 13.0]
["2026-10-02T15:53:51.957794+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:53:51.957826+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.957866+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.958026+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.958062+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.958823+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.958828+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.959264+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.962106+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.964467+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.967188+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:51.969753+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:53:52.306871+00:00", "trade", 8.825, 122.0]
["2026-10-02T15:53:52.618870+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:52.618885+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:52.620694+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:52.827852+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:53.342382+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:53.655981+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:53:53.657377+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:53.690034+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:54.521679+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:54.522256+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:54.522536+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:54.671706+00:00", "trade", 8.8469, 8.0]
["2026-10-02T15:53:54.673110+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:55.445839+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:55.795956+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:53:55.802467+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:53:56.100696+00:00", "trade", 8.8465, 86.0]
["2026-10-02T15:53:58.680033+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:53:58.680762+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:53:58.680786+00:00", "trade", 8.82, 40.0]
["2026-10-02T15:53:58.680792+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:53:58.680794+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:53:58.680825+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.680828+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:53:58.680829+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.680871+00:00", "trade", 8.82, 20.0]
["2026-10-02T15:53:58.680950+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681105+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681150+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681416+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681511+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681601+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681606+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681637+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681637+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681802+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681802+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.681972+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.682112+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.682127+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.682127+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.686172+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.733700+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.734347+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:58.791147+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.558649+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.559165+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.559165+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.559657+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.692738+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.693620+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:53:59.999615+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.391903+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.392013+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.392043+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.396223+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.468590+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.468616+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.469076+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.469513+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.749810+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.749810+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.749815+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:01.758972+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.558710+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.558785+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.558811+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.559267+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.559748+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.599683+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.600164+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.600204+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.678860+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:54:02.679307+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.711671+00:00", "trade", 8.815, 1000.0]
["2026-10-02T15:54:02.712429+00:00", "trade", 8.815, 1000.0]
["2026-10-02T15:54:02.732670+00:00", "trade", 8.815, 1000.0]
["2026-10-02T15:54:02.735073+00:00", "trade", 8.815, 1000.0]
["2026-10-02T15:54:02.736511+00:00", "trade", 8.815, 500.0]
["2026-10-02T15:54:02.737837+00:00", "trade", 8.815, 1843.0]
["2026-10-02T15:54:02.835559+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:02.839674+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:54:02.840581+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.012601+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.012651+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.527612+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.594205+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.836843+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.836883+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.836928+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.836928+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.837289+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.837399+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:03.876344+00:00", "trade", 8.815, 12.0]
["2026-10-02T15:54:04.144808+00:00", "trade", 8.815, 3.0]
["2026-10-02T15:54:04.776726+00:00", "trade", 8.8225, 4.0]
["2026-10-02T15:54:04.794578+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:04.795119+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:04.795139+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:04.929679+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:04.929719+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:04.930120+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:04.930200+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.013471+00:00", "trade", 8.8225, 3.0]
["2026-10-02T15:54:05.014827+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.014971+00:00", "trade", 8.8225, 8.0]
["2026-10-02T15:54:05.399833+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.399929+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.400335+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.400335+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.560726+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.560726+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.637113+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.784424+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.785877+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.786033+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.786358+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.889915+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.890396+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.890832+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.890872+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:05.890963+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:06.031151+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:06.031422+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:08.816772+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:08.820055+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:08.820080+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:08.828117+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:10.093785+00:00", "trade", 8.815, 128.0]
["2026-10-02T15:54:10.113458+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:10.114035+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:54:10.114119+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:54:10.192296+00:00", "trade", 8.815, 20.0]
["2026-10-02T15:54:10.204286+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:54:10.207974+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:10.207994+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:10.208685+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:10.208715+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:10.210189+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:10.746636+00:00", "trade", 8.8417, 100.0]
["2026-10-02T15:54:12.013143+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:54:12.017891+00:00", "trade", 8.815, 11.0]
["2026-10-02T15:54:12.506831+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:12.506855+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:12.506909+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:12.507150+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:12.507531+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:54:12.508779+00:00", "trade", 8.8172, 20.0]
["2026-10-02T15:54:12.537654+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.537699+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.538351+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.538441+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.538677+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.538862+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.553622+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:12.799704+00:00", "trade", 8.8264, 187.0]
["2026-10-02T15:54:13.170275+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:13.304565+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:13.312388+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:14.819335+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:15.370277+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:15.857552+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:15.882837+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:16.765202+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:17.111785+00:00", "trade", 8.81, 5.0]
["2026-10-02T15:54:17.112800+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:17.660700+00:00", "trade", 8.826, 8.0]
["2026-10-02T15:54:17.778459+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:18.939679+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:18.967926+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:18.968487+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:19.253514+00:00", "trade", 8.8568, 20.0]
["2026-10-02T15:54:19.375063+00:00", "trade", 8.8408, 100.0]
["2026-10-02T15:54:19.840715+00:00", "trade", 8.8172, 10.0]
["2026-10-02T15:54:20.459356+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:21.291241+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:21.291276+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:21.481820+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:21.509003+00:00", "trade", 8.815, 1.0]
["2026-10-02T15:54:22.029799+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:22.030200+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:22.507704+00:00", "trade", 8.81, 2.0]
["2026-10-02T15:54:22.507704+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:22.507704+00:00", "trade", 8.81, 3.0]
["2026-10-02T15:54:22.507707+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:22.507710+00:00", "trade", 8.81, 56.0]
["2026-10-02T15:54:22.507740+00:00", "trade", 8.81, 11.0]
["2026-10-02T15:54:22.507740+00:00", "trade", 8.81, 89.0]
["2026-10-02T15:54:22.507743+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:22.507752+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:22.507761+00:00", "trade", 8.81, 44.0]
["2026-10-02T15:54:22.507777+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:22.507807+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:22.507824+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:54:22.507827+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:22.507959+00:00", "trade", 8.81, 20.0]
["2026-10-02T15:54:22.507959+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:22.507962+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:22.507993+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:22.508013+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:22.508068+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:22.508153+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.508248+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.508263+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.508479+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.508674+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.508955+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.509115+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.518402+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.518457+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.518472+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.519901+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.539172+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.539879+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.608617+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.608747+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.634198+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:22.847977+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:23.152108+00:00", "trade", 8.805, 4.0]
["2026-10-02T15:54:23.152762+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:23.159639+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:23.159671+00:00", "trade", 8.81, 17.0]
["2026-10-02T15:54:23.159674+00:00", "trade", 8.81, 115.0]
["2026-10-02T15:54:23.159713+00:00", "trade", 8.81, 83.0]
["2026-10-02T15:54:23.159724+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:23.159737+00:00", "trade", 8.81, 9.0]
["2026-10-02T15:54:23.159740+00:00", "trade", 8.81, 275.0]
["2026-10-02T15:54:23.159744+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.159779+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.159784+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.159784+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.159809+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.159834+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.159964+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:54:23.160125+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160366+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160370+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160405+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160405+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160446+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160566+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160566+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160571+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160571+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160606+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160606+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160646+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160651+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160651+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160686+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.160967+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.161368+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.161408+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.161969+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.162766+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:23.274932+00:00", "trade", 8.8392, 100.0]
["2026-10-02T15:54:23.544009+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:25.972356+00:00", "trade", 8.8164, 3.0]
["2026-10-02T15:54:25.974819+00:00", "trade", 8.815, 3.0]
["2026-10-02T15:54:27.382130+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:27.386139+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:27.387808+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:27.660387+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:28.515387+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.132466+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.132942+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.134742+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.169349+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.830854+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.831997+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:29.999641+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.014501+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.018716+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.032438+00:00", "trade", 8.8571, 40.0]
["2026-10-02T15:54:30.234424+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.234866+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.237106+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.237547+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.317893+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.319206+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.355984+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.932822+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:30.983417+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.373690+00:00", "trade", 8.8571, 100.0]
["2026-10-02T15:54:31.459044+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.460127+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.460212+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.460292+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.611021+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.611788+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.611818+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:31.947101+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.203101+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.203136+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.333293+00:00", "trade", 8.8166, 2.0]
["2026-10-02T15:54:32.334348+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.334348+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.334829+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.334829+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.336528+00:00", "trade", 8.8166, 1.0]
["2026-10-02T15:54:32.337551+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.337591+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.338067+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.338067+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.548458+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.548939+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.568826+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:32.617647+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:33.871457+00:00", "trade", 8.81, 40.0]
["2026-10-02T15:54:33.871532+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:33.871532+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:33.871697+00:00", "trade", 8.81, 9.0]
["2026-10-02T15:54:33.871728+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:54:33.871858+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:54:33.871858+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.871860+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:54:33.871968+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.871983+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.871998+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872008+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872214+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872214+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872214+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872485+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872489+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872570+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872570+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872610+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.872890+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.873687+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.874449+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.876569+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.882488+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.915542+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.972397+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:33.984427+00:00", "trade", 8.805, 2.0]
["2026-10-02T15:54:33.984508+00:00", "trade", 8.805, 10.0]
["2026-10-02T15:54:33.986051+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:33.986818+00:00", "trade", 8.805, 88.0]
["2026-10-02T15:54:34.143038+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:34.144281+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:34.145088+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:34.352722+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:34.353274+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:34.354838+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:34.976407+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.049255+00:00", "trade", 8.805, 4.0]
["2026-10-02T15:54:35.253091+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.253572+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.253888+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.254018+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.456525+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.618896+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:35.620335+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:36.843461+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:36.845376+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:37.025755+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:37.026191+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:38.520579+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:38.521060+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:38.844834+00:00", "trade", 8.805, 59.0]
["2026-10-02T15:54:38.848705+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:39.661767+00:00", "trade", 8.81, 9.0]
["2026-10-02T15:54:39.672265+00:00", "trade", 8.8569, 100.0]
["2026-10-02T15:54:39.855254+00:00", "trade", 8.8161, 1.0]
["2026-10-02T15:54:39.896623+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:39.897303+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:39.898081+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:39.898993+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:40.097753+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:40.412572+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:40.413059+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:40.414372+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:40.526133+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:40.537254+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:41.243698+00:00", "trade", 8.8237, 8.0]
["2026-10-02T15:54:42.334695+00:00", "trade", 8.8227, 81.0]
["2026-10-02T15:54:42.335760+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:42.510728+00:00", "trade", 8.8087, 5.0]
["2026-10-02T15:54:42.783546+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:44.992262+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:44.993290+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:44.993976+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:44.994054+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:44.994788+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:47.207667+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:47.384879+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:47.389425+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:47.390523+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:47.462739+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:47.893830+00:00", "trade", 8.8215, 3.0]
["2026-10-02T15:54:48.853546+00:00", "trade", 8.8153, 1.0]
["2026-10-02T15:54:48.942948+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:49.013521+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:49.842709+00:00", "trade", 8.808, 3.0]
["2026-10-02T15:54:51.587738+00:00", "trade", 8.8215, 2.0]
["2026-10-02T15:54:52.378696+00:00", "trade", 8.8208, 195.0]
["2026-10-02T15:54:52.380095+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:52.383294+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:54:52.612899+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:53.012791+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:53.806680+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:54.014114+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:54.426381+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:54.884396+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:55.724960+00:00", "trade", 8.805, 5.0]
["2026-10-02T15:54:56.097273+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:56.903607+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:57.155889+00:00", "trade", 8.8375, 9.0]
["2026-10-02T15:54:57.381693+00:00", "trade", 8.8206, 1.0]
["2026-10-02T15:54:57.586739+00:00", "trade", 8.8058, 2.0]
["2026-10-02T15:54:59.160229+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:59.160650+00:00", "trade", 8.81, 22.0]
["2026-10-02T15:54:59.342007+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:54:59.999667+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:00.082551+00:00", "trade", 8.8388, 463.0]
["2026-10-02T15:55:00.409182+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:02.002210+00:00", "trade", 8.8232, 60.0]
["2026-10-02T15:55:02.004053+00:00", "trade", 8.8231, 77.0]
["2026-10-02T15:55:03.017135+00:00", "trade", 8.805, 265.0]
["2026-10-02T15:55:03.018590+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:55:03.019315+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:55:03.027696+00:00", "trade", 8.805, 24.0]
["2026-10-02T15:55:03.027825+00:00", "trade", 8.805, 26.0]
["2026-10-02T15:55:04.070272+00:00", "trade", 8.805, 10.0]
["2026-10-02T15:55:04.098650+00:00", "trade", 8.81, 20.0]
["2026-10-02T15:55:04.100659+00:00", "trade", 8.805, 80.0]
["2026-10-02T15:55:04.712514+00:00", "trade", 8.8575, 100.0]
["2026-10-02T15:55:04.890781+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:55:05.088295+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:05.255924+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:08.020697+00:00", "trade", 8.8184, 9.0]
["2026-10-02T15:55:08.395377+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:08.490078+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:08.814446+00:00", "trade", 8.8098, 4.0]
["2026-10-02T15:55:08.816178+00:00", "trade", 8.8098, 1.0]
["2026-10-02T15:55:08.817694+00:00", "trade", 8.8098, 6.0]
["2026-10-02T15:55:11.834464+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:11.835220+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:11.946691+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:12.512706+00:00", "trade", 8.8052, 3.0]
["2026-10-02T15:55:13.434620+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:55:14.683315+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:14.687595+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482321+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482378+00:00", "trade", 8.8, 400.0]
["2026-10-02T15:55:17.482381+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482408+00:00", "trade", 8.8, 10.0]
["2026-10-02T15:55:17.482408+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482411+00:00", "trade", 8.8, 1400.0]
["2026-10-02T15:55:17.482411+00:00", "trade", 8.8, 5.0]
["2026-10-02T15:55:17.482414+00:00", "trade", 8.8, 285.0]
["2026-10-02T15:55:17.482468+00:00", "trade", 8.8, 315.0]
["2026-10-02T15:55:17.482468+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482697+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482697+00:00", "trade", 8.8, 40.0]
["2026-10-02T15:55:17.482697+00:00", "trade", 8.8, 40.0]
["2026-10-02T15:55:17.482700+00:00", "trade", 8.8, 6.0]
["2026-10-02T15:55:17.482703+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482869+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482871+00:00", "trade", 8.8, 700.0]
["2026-10-02T15:55:17.482874+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:55:17.482877+00:00", "trade", 8.8, 120.0]
["2026-10-02T15:55:17.482877+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482880+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:55:17.482899+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482904+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482929+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482939+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482939+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482944+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482944+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482950+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482950+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482954+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482959+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.482964+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.483009+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.483039+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:55:17.483145+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:55:17.483200+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:55:17.483210+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:55:17.483253+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:55:17.483260+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483285+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483335+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483405+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483440+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483445+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483450+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483460+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483520+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483541+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483561+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483721+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483801+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483821+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483821+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.483826+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.485568+00:00", "trade", 8.8, 14.0]
["2026-10-02T15:55:17.485635+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.491041+00:00", "trade", 8.795, 4.0]
["2026-10-02T15:55:17.491044+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:55:17.498021+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:55:17.499525+00:00", "trade", 8.8, 123.0]
["2026-10-02T15:55:17.499609+00:00", "trade", 8.8, 400.0]
["2026-10-02T15:55:17.500566+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.500616+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.500718+00:00", "trade", 8.8, 5556.0]
["2026-10-02T15:55:17.500987+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.501966+00:00", "trade", 8.7999, 22.0]
["2026-10-02T15:55:17.503077+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.505017+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.514049+00:00", "trade", 8.795, 1.0]
["2026-10-02T15:55:17.514655+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.514710+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:55:17.575907+00:00", "trade", 8.79, 40.0]
["2026-10-02T15:55:17.575910+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.575913+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.575913+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.575916+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.575919+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:55:17.575919+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.575922+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:55:17.576041+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576066+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576069+00:00", "trade", 8.79, 8.0]
["2026-10-02T15:55:17.576069+00:00", "trade", 8.79, 40.0]
["2026-10-02T15:55:17.576073+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576084+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576084+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576087+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576136+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576141+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576141+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576247+00:00", "trade", 8.79, 25.0]
["2026-10-02T15:55:17.576247+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576249+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576253+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:17.576270+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:55:17.576281+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576281+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576352+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576382+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.576467+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576492+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:55:17.576512+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576522+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576642+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576642+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576667+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576677+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576722+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576727+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576748+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:55:17.576751+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:55:17.576754+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:55:17.576790+00:00", "trade", 8.78, 14.0]
["2026-10-02T15:55:17.576800+00:00", "trade", 8.78, 80.0]
["2026-10-02T15:55:17.576800+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.576813+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576818+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576818+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576828+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576833+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576853+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576853+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.576863+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.576883+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.576948+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.576973+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577008+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577068+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577133+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.577164+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577194+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577194+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577198+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577254+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577269+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:17.577274+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:17.577329+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:55:17.577329+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577409+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577560+00:00", "trade", 8.77, 13.0]
["2026-10-02T15:55:17.577810+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577820+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577845+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577850+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577870+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.577915+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.577918+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.577924+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.577924+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.577927+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.577935+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578005+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578008+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578011+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578020+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578076+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578096+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578211+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578251+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578256+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578271+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578316+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578351+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578361+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578431+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578436+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578442+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578511+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578511+00:00", "trade", 8.78, 261.0]
["2026-10-02T15:55:17.578514+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578526+00:00", "trade", 8.78, 199.0]
["2026-10-02T15:55:17.578529+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578542+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578542+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.578542+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578547+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578552+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578552+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578552+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578557+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578562+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578562+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578580+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578587+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578587+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578597+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578617+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578790+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:55:17.578827+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578832+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578837+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578867+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578883+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.578902+00:00", "trade", 8.775, 199.0]
["2026-10-02T15:55:17.578905+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.578918+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.578933+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.578943+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.578944+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:55:17.578958+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579013+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579053+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579061+00:00", "trade", 8.775, 1.0]
["2026-10-02T15:55:17.579068+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579078+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579078+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579083+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579093+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579098+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579278+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579292+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.579293+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579309+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579329+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.579334+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579404+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579514+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579527+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.579554+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579599+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579614+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.579915+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.580050+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.580702+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.581133+00:00", "trade", 8.78, 80.0]
["2026-10-02T15:55:17.581358+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.585057+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.585533+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.586116+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629374+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629377+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:55:17.629383+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:55:17.629383+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629386+00:00", "trade", 8.78, 107.0]
["2026-10-02T15:55:17.629524+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:55:17.629524+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629527+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:55:17.629771+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629789+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629939+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629942+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.629945+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:55:17.629948+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:55:17.630074+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.630074+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:17.630084+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:17.630225+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630258+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:55:17.630330+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630330+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630345+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630350+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630355+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630355+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630355+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630360+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630375+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630375+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630410+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630410+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630430+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630477+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.630490+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630501+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:17.630510+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630510+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630681+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630751+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630781+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630781+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630781+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.630814+00:00", "trade", 8.78, 21.0]
["2026-10-02T15:55:17.631032+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.631187+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.631199+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:55:17.631227+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.636364+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.636830+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.641872+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.643466+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.643912+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.668521+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.704306+00:00", "trade", 8.775, 115.0]
["2026-10-02T15:55:17.705278+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.705293+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.705744+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.730609+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.786442+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.786797+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.787399+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.787399+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.787439+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.787855+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.787910+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.788000+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.788948+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.788963+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.791524+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.791960+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.796405+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:17.991866+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:18.048606+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:18.194212+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:18.194271+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:55:18.194273+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:18.194312+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194373+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194448+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194453+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194688+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194688+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194718+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194734+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194738+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194738+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194914+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194914+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194919+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194944+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.194944+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.195131+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:55:18.195335+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.195365+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.195555+00:00", "trade", 8.7787, 21.0]
["2026-10-02T15:55:18.195691+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.195731+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.196192+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.196373+00:00", "trade", 8.7931, 20.0]
["2026-10-02T15:55:18.196392+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.196653+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.204096+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.204537+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.206055+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.225833+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.239676+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:55:18.240136+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:55:18.240242+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:55:18.241229+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.241405+00:00", "trade", 8.7927, 20.0]
["2026-10-02T15:55:18.487846+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.487881+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.488092+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.488628+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.488859+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.489069+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:18.498035+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:19.092188+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:55:19.404879+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:19.531626+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:20.052915+00:00", "trade", 8.7948, 1.0]
["2026-10-02T15:55:20.054009+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:20.054596+00:00", "trade", 8.7948, 1.0]
["2026-10-02T15:55:20.298737+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:20.298807+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:55:20.298807+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.298810+00:00", "trade", 8.76, 29.0]
["2026-10-02T15:55:20.298877+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.298917+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.298917+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.299193+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.299218+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:20.299323+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:20.299459+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.299629+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.299654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.299654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.300365+00:00", "trade", 8.75, 10.0]
["2026-10-02T15:55:20.300406+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.300426+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.301012+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.320303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.321867+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:20.340546+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:21.085116+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:55:21.085116+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:55:21.085149+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:21.085152+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:55:21.085155+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:55:21.085189+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085189+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085189+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085194+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085194+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085229+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085244+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:21.085460+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085570+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085660+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085660+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085675+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085675+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085795+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085825+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085825+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085911+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.085956+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.086016+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.086076+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.086076+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.086432+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.086432+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.178987+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.388496+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.388501+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.389453+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:21.569848+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:22.290673+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:22.291806+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:23.133670+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:23.133760+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.001937+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.002504+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.002559+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.002579+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.002599+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.002629+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.002664+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.002679+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.002694+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.002794+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.002910+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.002910+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003386+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003431+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003466+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003466+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003506+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003586+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003707+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.003827+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.017550+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.018066+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.018071+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.018091+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.018632+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.018712+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.019113+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019183+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019206+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:55:25.019213+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.019279+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019285+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:55:25.019289+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019297+00:00", "trade", 8.76, 200.0]
["2026-10-02T15:55:25.019299+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019509+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019529+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019549+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019855+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019950+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019991+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.019991+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.020071+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.020545+00:00", "trade", 8.7645, 21.0]
["2026-10-02T15:55:25.029954+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.030129+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.030144+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.030475+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.030515+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.030601+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.030716+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.030756+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.030796+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.030836+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.030846+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.031117+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.031127+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.031242+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.031488+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.031533+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.031603+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.031633+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.031653+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.031678+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.031798+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.031989+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.032064+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.032275+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.032295+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.032315+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.032716+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.032756+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.032816+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.032876+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.032896+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.032916+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033107+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033167+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033172+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033182+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.033202+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.033377+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.033477+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.033543+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.033593+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.033613+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033718+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033939+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.033964+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.034019+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.034024+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.034179+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.034274+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.034314+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.034395+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.034430+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.034595+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.034776+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.034811+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.034851+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.034856+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.035156+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.035237+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.035277+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.035282+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.035307+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.035477+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.035628+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.035663+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.035713+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.035733+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.036038+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.036079+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.036119+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.036139+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:55:25.036159+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.036314+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.036495+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.036495+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.036525+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.036835+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.036916+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.036956+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.037156+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.086614+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.118119+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:25.118189+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.118470+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.118495+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.118510+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119016+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119181+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119262+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119743+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119748+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119768+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.119943+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.152784+00:00", "trade", 8.8001, 8.0]
["2026-10-02T15:55:25.153418+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.267555+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.269434+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.269915+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.270352+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.270356+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.404315+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.452535+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:25.453096+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.453106+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:25.897823+00:00", "trade", 8.76, 84.0]
["2026-10-02T15:55:25.905879+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:26.013686+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:55:26.013741+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:26.013796+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:26.014112+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014192+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014237+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014613+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014673+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014713+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014718+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.014914+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.015034+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.018477+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.041326+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:26.041843+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:26.047205+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:55:26.147720+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.147720+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.148201+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.148201+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.148707+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.148707+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.149238+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.149664+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.149689+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.150161+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.150196+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.150637+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.150672+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.150712+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.151183+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.151639+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.151679+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.152115+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.152160+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.152556+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.152601+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.152641+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.153118+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.153158+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.153599+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.153639+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.154120+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.154120+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.154601+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.154601+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.155082+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.155082+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.155593+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.155999+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.156040+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.156481+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.156561+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.156962+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.157037+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.157403+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.157523+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.157879+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.158004+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.158360+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.158480+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.158801+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.158961+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.159282+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.159443+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.159703+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.159924+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.160184+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.160395+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.160640+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.160881+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.161122+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.161402+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.161548+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.161858+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.162044+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.162360+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.162525+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.162841+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.162961+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.163282+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.163427+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.163793+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.163883+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.164284+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.164359+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.164765+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.164845+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.165241+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.165282+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.165697+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.165763+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.166244+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.166284+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.166725+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.166725+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.167241+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.167241+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.755211+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.755261+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:26.756198+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:27.001191+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:29.240923+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:29.920796+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:29.921843+00:00", "trade", 8.765, 100.0]
["2026-10-02T15:55:29.999684+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:30.274227+00:00", "trade", 8.765, 1000.0]
["2026-10-02T15:55:30.275538+00:00", "trade", 8.7704, 21.0]
["2026-10-02T15:55:31.059156+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.133649+00:00", "trade", 8.7904, 1.0]
["2026-10-02T15:55:31.244412+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:55:31.247987+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:55:31.249339+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.249503+00:00", "trade", 8.77, 46.0]
["2026-10-02T15:55:31.249519+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.249965+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.249975+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.249995+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.739962+00:00", "trade", 8.77, 400.0]
["2026-10-02T15:55:31.739962+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:31.739964+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:55:31.739968+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:55:31.739968+00:00", "trade", 8.77, 10.0]
["2026-10-02T15:55:31.739974+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:55:31.739974+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:55:31.739974+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:55:31.739977+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:55:31.740004+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:55:31.740011+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:31.740027+00:00", "trade", 8.77, 9.0]
["2026-10-02T15:55:31.740117+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:31.740142+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:31.740337+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740353+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740538+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740618+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740663+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740698+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740738+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740738+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740778+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740813+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740899+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740899+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740924+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.740929+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.741134+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.741214+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.741295+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.744738+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.746136+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.793233+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.793514+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.793554+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.793594+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.793709+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.921669+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:31.922210+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.166695+00:00", "trade", 8.7983, 8.0]
["2026-10-02T15:55:32.167795+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.228053+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.320248+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.320478+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:32.320849+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:32.320889+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:32.320929+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:32.320934+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:32.320959+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:32.321050+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.321105+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.323129+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.323866+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.325169+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.325430+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.325445+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.326528+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.326528+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.326718+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.326728+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.327244+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.327244+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.327720+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.327725+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.328191+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.328191+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.328688+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.328688+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.329169+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.329209+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.329645+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.329680+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.330121+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.330121+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.330647+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.330652+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.331109+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.331114+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.331610+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.331610+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.332081+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.332552+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.332602+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.333033+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.333118+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.333509+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.333609+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.333990+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.334071+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.334487+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.334572+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.334912+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335028+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335028+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335409+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335409+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335529+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335529+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335850+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.335890+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336010+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336050+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336331+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336371+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336491+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336531+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336802+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.336807+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337053+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337053+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337253+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337288+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337529+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337529+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.337729+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.338010+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.338170+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.338491+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.338651+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.338972+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.339093+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.339448+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.339569+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.339930+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.340010+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.340411+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.340491+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.340892+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.340932+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.341373+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.341373+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.341849+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.341929+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.342370+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.342370+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.342851+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.342851+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.343333+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.343333+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.343814+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.343814+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.344290+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.344295+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:32.514751+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:33.001705+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:33.012049+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:33.012501+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:33.012541+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:33.013333+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:33.243866+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:34.199624+00:00", "trade", 8.775, 47.0]
["2026-10-02T15:55:34.288237+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:34.288734+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:34.437032+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:35.200584+00:00", "trade", 8.775, 2.0]
["2026-10-02T15:55:35.201461+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:35.273757+00:00", "trade", 8.775, 95.0]
["2026-10-02T15:55:35.369697+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:35.370158+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:37.087596+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:37.088072+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:37.088313+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:37.099479+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:37.288660+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.122575+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:38.122815+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:38.123051+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:38.123316+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.124254+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.124288+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.124715+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.124770+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.125211+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.125251+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.125727+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.125762+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.126198+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.126248+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.126669+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.126729+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.127165+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.127165+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.127652+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.127652+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.128133+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.128173+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.128614+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.128634+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.129095+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.129095+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.129611+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.129616+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.130072+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.130077+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.130573+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.130584+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.131310+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.131335+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.132293+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.132298+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.133080+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.133094+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.133656+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.797311+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:38.797376+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:55:38.797471+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:55:38.797862+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:55:38.797864+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:55:38.797877+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.797912+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.797927+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798268+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798328+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798468+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798619+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798669+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798709+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798819+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.798819+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.799190+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.799270+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.799511+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.799987+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.800072+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.800523+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.800869+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.800909+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.800949+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.801024+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:38.801491+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:39.641465+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:39.641605+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:39.662189+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:39.662746+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:39.773740+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:41.270919+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:41.707739+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:41.708360+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:41.741108+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:42.273240+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:46.038806+00:00", "trade", 8.7752, 500.0]
["2026-10-02T15:55:46.040226+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:46.040648+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:46.041064+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:46.628617+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:46.765688+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:47.420317+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:47.573241+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:47.573321+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:47.573722+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:48.197702+00:00", "trade", 8.7659, 4.0]
["2026-10-02T15:55:48.252488+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:48.295991+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:48.586117+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:48.591189+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:48.963655+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.206950+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.241452+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.250379+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.263999+00:00", "trade", 8.775, 4.0]
["2026-10-02T15:55:51.264808+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.280806+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.292302+00:00", "trade", 8.78, 5.0]
["2026-10-02T15:55:51.292305+00:00", "trade", 8.78, 140.0]
["2026-10-02T15:55:51.292336+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292336+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292339+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.292342+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292342+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:55:51.292357+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292387+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292389+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.292394+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.292409+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:55:51.292420+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292423+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292453+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292459+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:51.292462+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:55:51.292504+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:51.292535+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:51.292579+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:51.292694+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:51.292715+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:55:51.292734+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.292845+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.292935+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.292935+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.292985+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293000+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293040+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293316+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293371+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293396+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293411+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.293672+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.314667+00:00", "trade", 8.79, 97.0]
["2026-10-02T15:55:51.315115+00:00", "trade", 8.79, 3.0]
["2026-10-02T15:55:51.316483+00:00", "trade", 8.79, 97.0]
["2026-10-02T15:55:51.317108+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.378900+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.379065+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.379326+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.379336+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.382704+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.394086+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.398516+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.402756+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.408886+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.413913+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.431390+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:51.919978+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:52.249201+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:54.079749+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:55:54.161182+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:54.161624+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:54.190217+00:00", "trade", 8.785, 109.0]
["2026-10-02T15:55:54.265766+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:54.671696+00:00", "trade", 8.796, 8.0]
["2026-10-02T15:55:55.614710+00:00", "trade", 8.785, 4.0]
["2026-10-02T15:55:56.494196+00:00", "trade", 8.8455, 100.0]
["2026-10-02T15:55:56.633118+00:00", "trade", 8.8455, 100.0]
["2026-10-02T15:55:58.192002+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:58.195055+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:58.221744+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.143475+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:59.143475+00:00", "trade", 8.79, 212.0]
["2026-10-02T15:55:59.143512+00:00", "trade", 8.79, 212.0]
["2026-10-02T15:55:59.143512+00:00", "trade", 8.79, 76.0]
["2026-10-02T15:55:59.143522+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.143878+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.144004+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.144004+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.144004+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.144372+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.144390+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.144956+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.147728+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:55:59.148167+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:55:59.149081+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.149279+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.149342+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.150290+00:00", "trade", 8.785, 7.0]
["2026-10-02T15:55:59.151074+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.163783+00:00", "trade", 8.785, 89.0]
["2026-10-02T15:55:59.165129+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:55:59.184285+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.184755+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.184764+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:55:59.912589+00:00", "trade", 8.7878, 2.0]
["2026-10-02T15:55:59.999700+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:00.923710+00:00", "trade", 8.79, 4.0]
["2026-10-02T15:56:01.143643+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:01.144891+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:01.145713+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:01.148575+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:01.149051+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:02.626498+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:02.626934+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:02.891268+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:03.120334+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:04.222803+00:00", "trade", 8.79, 4.0]
["2026-10-02T15:56:04.223955+00:00", "trade", 8.79, 3.0]
["2026-10-02T15:56:04.751787+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:04.752304+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:04.752464+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:04.755466+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:05.191649+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:05.236105+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:05.532761+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:07.407444+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:08.454407+00:00", "trade", 8.79, 9.0]
["2026-10-02T15:56:08.573028+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:08.573489+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:08.606403+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:08.607159+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:09.294581+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:09.331729+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:09.374206+00:00", "trade", 8.7812, 1.0]
["2026-10-02T15:56:09.569360+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:10.204757+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.195120+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.195155+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.195340+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.195380+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.195721+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.195962+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.196150+00:00", "trade", 8.78, 24.0]
["2026-10-02T15:56:11.196177+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.196258+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.196373+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.197488+00:00", "trade", 8.785, 6.0]
["2026-10-02T15:56:11.198593+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.198899+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.199876+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.204662+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.205284+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.226129+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.226530+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.226530+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.226590+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.226610+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.226630+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.226650+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.226750+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.227051+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.227206+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.227206+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.227206+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:56:11.227236+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.227251+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.227752+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.229343+00:00", "trade", 8.78, 10.0]
["2026-10-02T15:56:11.229457+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:56:11.229547+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:56:11.229612+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:56:11.229712+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:56:11.229716+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:56:11.229727+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.229827+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230198+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230289+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230479+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230484+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230484+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230589+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230629+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230629+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230905+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.230930+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.231802+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.241415+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.244733+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.247079+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.255879+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.255945+00:00", "trade", 8.78, 13.0]
["2026-10-02T15:56:11.256406+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.256431+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.303428+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.332281+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:11.434708+00:00", "trade", 8.7904, 8.0]
["2026-10-02T15:56:11.728805+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:12.538578+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:12.907275+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:12.916999+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:12.998032+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:12.998688+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.003149+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.031155+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.202914+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.207260+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.518029+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:56:13.518430+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:56:13.518470+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:56:13.518551+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.519077+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.519107+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.519553+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.519593+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.520059+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.520059+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.520059+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.520074+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.520575+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.521117+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.521157+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:13.527958+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:14.712518+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:14.712518+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:14.713004+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:14.717655+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:14.747817+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.238179+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.238194+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.238645+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.239056+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.239592+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.273709+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.357097+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.457165+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:15.550713+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.013011+00:00", "trade", 8.78, 2.0]
["2026-10-02T15:56:17.060061+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.068576+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.075824+00:00", "trade", 8.775, 200.0]
["2026-10-02T15:56:17.077176+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.093340+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.093781+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.094904+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.095104+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.095109+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.095380+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.107002+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.107484+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:17.660704+00:00", "trade", 8.7899, 8.0]
["2026-10-02T15:56:17.838519+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:18.930954+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:19.217171+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:20.567781+00:00", "trade", 8.7843, 11.0]
["2026-10-02T15:56:20.567890+00:00", "trade", 8.7843, 4.0]
["2026-10-02T15:56:21.362468+00:00", "trade", 8.78, 9.0]
["2026-10-02T15:56:21.371454+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:22.783627+00:00", "trade", 8.8029, 2.0]
["2026-10-02T15:56:22.784779+00:00", "trade", 8.775, 3.0]
["2026-10-02T15:56:23.115194+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:23.117926+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:23.123324+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:23.843298+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:23.845393+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:23.941140+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:23.942579+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:24.239146+00:00", "trade", 8.7764, 1.0]
["2026-10-02T15:56:24.250690+00:00", "trade", 8.7764, 1.0]
["2026-10-02T15:56:24.560545+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:25.623792+00:00", "trade", 8.775, 6.0]
["2026-10-02T15:56:25.650284+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:26.350546+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:27.302908+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:29.092750+00:00", "trade", 8.8456, 1.0]
["2026-10-02T15:56:29.095174+00:00", "trade", 8.775, 7.0]
["2026-10-02T15:56:29.934727+00:00", "trade", 8.775, 2.0]
["2026-10-02T15:56:29.999733+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:30.263039+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:32.613138+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:32.613143+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:33.333914+00:00", "trade", 8.7826, 4.0]
["2026-10-02T15:56:33.337074+00:00", "trade", 8.775, 9.0]
["2026-10-02T15:56:33.369027+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:33.369970+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:33.652983+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:34.152537+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:34.305146+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:35.537469+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:36.094259+00:00", "trade", 8.7828, 1.0]
["2026-10-02T15:56:36.105542+00:00", "trade", 8.78, 9.0]
["2026-10-02T15:56:36.138781+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:36.138841+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:36.139237+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:36.139688+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:36.212065+00:00", "trade", 8.78, 1.0]
["2026-10-02T15:56:37.283415+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:37.284037+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:37.284357+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:37.284357+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:37.369169+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:37.800020+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:38.393042+00:00", "trade", 8.8457, 100.0]
["2026-10-02T15:56:38.394440+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:38.394881+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:39.295209+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:39.954594+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:39.955110+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:40.518060+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:40.518090+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.243741+00:00", "trade", 8.7881, 8.0]
["2026-10-02T15:56:41.245115+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.328860+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.635956+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.655695+00:00", "trade", 8.7881, 2.0]
["2026-10-02T15:56:41.657076+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.657131+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.657607+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:41.658058+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:43.506228+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:43.506909+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:43.507220+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:43.507650+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:56:43.508089+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:56:43.511905+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:56:43.515149+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:45.387546+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:45.858818+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:46.206465+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:50.398319+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:50.457580+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:50.569739+00:00", "trade", 8.7753, 1.0]
["2026-10-02T15:56:50.754542+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:50.754978+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:51.615075+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:52.444274+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:52.444765+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:52.829436+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:53.574211+00:00", "trade", 8.775, 3.0]
["2026-10-02T15:56:54.041396+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:54.041846+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:54.041852+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:54.452675+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:55.398050+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:55.546153+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:56.025799+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:56.221635+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:56:59.999749+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:00.760739+00:00", "trade", 8.777, 1.0]
["2026-10-02T15:57:00.949570+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:01.073755+00:00", "trade", 8.7769, 1.0]
["2026-10-02T15:57:01.395133+00:00", "trade", 8.7994, 11.0]
["2026-10-02T15:57:02.148083+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:02.663911+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:02.666286+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:02.727788+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:04.233439+00:00", "trade", 8.7771, 21.0]
["2026-10-02T15:57:04.804807+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:04.805308+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:05.549911+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:05.550387+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:06.148536+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:07.311760+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:07.312201+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:09.089586+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:09.090057+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:10.928213+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:11.795608+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:12.044300+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:12.055997+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:17.707709+00:00", "trade", 8.7744, 16.0]
["2026-10-02T15:57:18.297671+00:00", "trade", 8.7821, 3.0]
["2026-10-02T15:57:18.297722+00:00", "trade", 8.7827, 2.0]
["2026-10-02T15:57:18.297749+00:00", "trade", 8.7763, 1.0]
["2026-10-02T15:57:18.297828+00:00", "trade", 8.7759, 1.0]
["2026-10-02T15:57:19.531287+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:19.531813+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:19.531998+00:00", "trade", 8.775, 40.0]
["2026-10-02T15:57:19.532037+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:57:19.533316+00:00", "trade", 8.7753, 1.0]
["2026-10-02T15:57:19.534825+00:00", "trade", 8.775, 10.0]
["2026-10-02T15:57:19.647087+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:19.647092+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:19.647568+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:20.571735+00:00", "trade", 8.7753, 1.0]
["2026-10-02T15:57:21.033182+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:21.033182+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:21.033618+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:21.941378+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:21.942010+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:25.213215+00:00", "trade", 8.7764, 1.0]
["2026-10-02T15:57:25.328246+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:25.328977+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:25.330376+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:25.334455+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:25.439526+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:25.464796+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:26.143404+00:00", "trade", 8.775, 84.0]
["2026-10-02T15:57:26.477836+00:00", "trade", 8.775, 25.0]
["2026-10-02T15:57:29.409545+00:00", "trade", 8.775, 60.0]
["2026-10-02T15:57:29.462834+00:00", "trade", 8.775, 12.0]
["2026-10-02T15:57:29.999771+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:30.052230+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:30.486995+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:30.488359+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:30.496678+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:30.502262+00:00", "trade", 8.77, 20.0]
["2026-10-02T15:57:30.502337+00:00", "trade", 8.77, 9.0]
["2026-10-02T15:57:30.502403+00:00", "trade", 8.77, 71.0]
["2026-10-02T15:57:30.502508+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:57:30.502538+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:57:30.502648+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:57:30.502718+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:57:30.502798+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.502918+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.502984+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503094+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503104+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503129+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503214+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503254+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503309+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503309+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503339+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503349+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503430+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.503705+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.504372+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.506191+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.506241+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.506783+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.510691+00:00", "trade", 8.76, 6.0]
["2026-10-02T15:57:30.513153+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.519393+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.529572+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.529697+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.530118+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.530414+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.530574+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.532308+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.532784+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.535320+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.537516+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.541881+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.542693+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.557393+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.557849+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.776655+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.777136+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.777788+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.778264+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.778279+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.778705+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:30.787716+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:31.019764+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:57:31.020325+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:57:31.020430+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:57:31.020497+00:00", "trade", 8.76, 4.0]
["2026-10-02T15:57:31.020666+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:57:31.020746+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.020972+00:00", "trade", 8.76, 16.0]
["2026-10-02T15:57:31.021092+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.021568+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.022054+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.022596+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.022666+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.022791+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.032970+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.051877+00:00", "trade", 8.76, 40.0]
["2026-10-02T15:57:31.052196+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.052396+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.053734+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.060065+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.079552+00:00", "trade", 8.76, 80.0]
["2026-10-02T15:57:31.080764+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.080849+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.242606+00:00", "trade", 8.755, 26.0]
["2026-10-02T15:57:31.327762+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.521027+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.597855+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:31.741682+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:32.499105+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:32.500163+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:32.500283+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:32.503025+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:32.758944+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:33.032824+00:00", "trade", 8.8452, 300.0]
["2026-10-02T15:57:33.094212+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:33.193205+00:00", "trade", 8.796, 5.0]
["2026-10-02T15:57:34.994132+00:00", "trade", 8.8452, 6.0]
["2026-10-02T15:57:35.120796+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:35.911733+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:36.293742+00:00", "trade", 8.7697, 1.0]
["2026-10-02T15:57:36.555822+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:36.563499+00:00", "trade", 8.75, 39.0]
["2026-10-02T15:57:40.196450+00:00", "trade", 8.755, 13.0]
["2026-10-02T15:57:42.591002+00:00", "trade", 8.7539, 1000.0]
["2026-10-02T15:57:44.413641+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:45.794395+00:00", "trade", 8.761, 9.0]
["2026-10-02T15:57:45.795786+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:57:46.034396+00:00", "trade", 8.75, 1.0]
["2026-10-02T15:57:46.034414+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034417+00:00", "trade", 8.75, 3.0]
["2026-10-02T15:57:46.034421+00:00", "trade", 8.75, 14.0]
["2026-10-02T15:57:46.034421+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034423+00:00", "trade", 8.75, 8.0]
["2026-10-02T15:57:46.034489+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034494+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034529+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034625+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034705+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034706+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034710+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034712+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034712+00:00", "trade", 8.75, 60.0]
["2026-10-02T15:57:46.034715+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034715+00:00", "trade", 8.75, 5000.0]
["2026-10-02T15:57:46.034881+00:00", "trade", 8.75, 90.0]
["2026-10-02T15:57:46.034887+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:57:46.034887+00:00", "trade", 8.75, 60.0]
["2026-10-02T15:57:46.034887+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034913+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:57:46.034971+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034976+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034976+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.034986+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.035026+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:57:46.035055+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:57:46.035055+00:00", "trade", 8.74, 60.0]
["2026-10-02T15:57:46.035058+00:00", "trade", 8.74, 60.0]
["2026-10-02T15:57:46.035186+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:57:46.035191+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:57:46.035276+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:57:46.035296+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:57:46.035346+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:57:46.035370+00:00", "trade", 8.74, 60.0]
["2026-10-02T15:57:46.035407+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:57:46.035427+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035462+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035507+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035537+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035587+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:57:46.035607+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035607+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035612+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035627+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:57:46.035702+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035748+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035748+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035792+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035822+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035863+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035943+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035948+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.035988+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.036020+00:00", "trade", 8.752, 22.0]
["2026-10-02T15:57:46.036223+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.036464+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.038068+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.040654+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.045947+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.046307+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.046388+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.048067+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.048202+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.048828+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.064663+00:00", "trade", 8.735, 200.0]
["2026-10-02T15:57:46.064746+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.065112+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.080699+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.535166+00:00", "trade", 8.735, 121.0]
["2026-10-02T15:57:46.535186+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.535597+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.535667+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.536109+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.536189+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.545110+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.690242+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.690260+00:00", "trade", 8.735, 107.0]
["2026-10-02T15:57:46.690345+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.691318+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.692160+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.694762+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.695577+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.717583+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.717766+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.717842+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.717953+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.718448+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.718488+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.718568+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.718969+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.782380+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:46.796587+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:46.797195+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:47.116495+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:48.467295+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:48.467376+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:48.624625+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:48.625066+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:48.628269+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:48.851345+00:00", "trade", 8.7941, 18.0]
["2026-10-02T15:57:49.534755+00:00", "trade", 8.7492, 9.0]
["2026-10-02T15:57:49.535729+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.535844+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.536325+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.536400+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.590624+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.591416+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.646357+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.646798+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.758945+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.759436+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.762473+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:49.777239+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.033834+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.136679+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.452481+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.454050+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.454781+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.493193+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.758399+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:50.889907+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:51.481157+00:00", "trade", 8.7499, 3.0]
["2026-10-02T15:57:51.828622+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:51.828793+00:00", "trade", 8.735, 120.0]
["2026-10-02T15:57:51.830110+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:51.838550+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:52.272889+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:52.273230+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:53.719082+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:53.729000+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:53.798230+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:54.335479+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:54.342385+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:55.247259+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:55.257143+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:55.433684+00:00", "trade", 8.7864, 41.0]
["2026-10-02T15:57:56.910423+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:56.910488+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:59.279738+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:59.279869+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:59.280525+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:59.286194+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:59.286650+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:57:59.341540+00:00", "trade", 8.735, 118.0]
["2026-10-02T15:57:59.343122+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:59.343865+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:59.344866+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:57:59.999797+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.491643+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.496660+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.496830+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.497597+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.654330+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.803004+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.831512+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:00.834143+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:01.263114+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:01.263856+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:01.264252+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:01.264435+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:58:01.272321+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:01.851182+00:00", "trade", 8.735, 7.0]
["2026-10-02T15:58:01.855624+00:00", "trade", 8.735, 62.0]
["2026-10-02T15:58:01.858378+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:58:05.813910+00:00", "trade", 8.8384, 10.0]
["2026-10-02T15:58:05.835649+00:00", "trade", 8.735, 200.0]
["2026-10-02T15:58:06.295738+00:00", "trade", 8.7467, 19.0]
["2026-10-02T15:58:06.498369+00:00", "trade", 8.735, 4.0]
["2026-10-02T15:58:06.499835+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:06.499835+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:06.500316+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:06.500316+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:09.038543+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:09.038708+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:11.197698+00:00", "trade", 8.7505, 8.0]
["2026-10-02T15:58:11.317408+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:11.800878+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:11.802838+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:11.804342+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:12.011946+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:12.149413+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:12.809685+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:12.809727+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:58:12.809815+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:58:12.809970+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:58:12.810016+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:58:12.810016+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810021+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:58:12.810021+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:58:12.810041+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810041+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810046+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810046+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810056+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810066+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810111+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810331+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810467+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810592+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810607+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810687+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810707+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810707+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.810727+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.811048+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.811193+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.811208+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.815353+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.815930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.816411+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.816887+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.821373+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.823172+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.830539+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.916474+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:12.917201+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:13.090739+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:13.133430+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:13.143354+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:13.143790+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:13.487608+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:13.997587+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.676739+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.688392+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:58:14.688482+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:14.688537+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:58:14.688557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.688605+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:14.688637+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.688698+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.688703+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.689500+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.689620+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.689735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.690061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.691411+00:00", "trade", 8.7227, 22.0]
["2026-10-02T15:58:14.698661+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:14.793041+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:16.037737+00:00", "trade", 8.7358, 10.0]
["2026-10-02T15:58:16.527820+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:16.545061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:19.536755+00:00", "trade", 8.7318, 1.0]
["2026-10-02T15:58:19.953820+00:00", "trade", 8.8379, 51.0]
["2026-10-02T15:58:20.537415+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:20.537645+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:58:20.537645+00:00", "trade", 8.725, 86.0]
["2026-10-02T15:58:20.538066+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:20.538638+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:20.539054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:20.547323+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:21.152323+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:21.205570+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:21.623527+00:00", "trade", 8.7212, 1.0]
["2026-10-02T15:58:24.195125+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:58:24.899014+00:00", "trade", 8.725, 6.0]
["2026-10-02T15:58:25.832661+00:00", "trade", 8.8376, 100.0]
["2026-10-02T15:58:28.861453+00:00", "trade", 8.7862, 51.0]
["2026-10-02T15:58:28.984848+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:28.984903+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:28.985424+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:28.985945+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:28.986027+00:00", "trade", 8.73, 192.0]
["2026-10-02T15:58:28.986121+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.174101+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:58:29.247262+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:58:29.247869+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.247909+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.247949+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.339101+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.339582+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.339848+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.340324+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.342043+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.349766+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:29.999819+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:30.275866+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:30.276492+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:30.279284+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:30.283504+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:30.286165+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.334700+00:00", "trade", 8.7481, 8.0]
["2026-10-02T15:58:33.334724+00:00", "trade", 8.7481, 2.0]
["2026-10-02T15:58:33.353843+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.353903+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.378551+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.588055+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.588481+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.589002+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.589318+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.589839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.589915+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.589930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.598380+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.598871+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:33.847277+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:34.268074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:34.268450+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:34.269021+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:34.270104+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:34.278368+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:35.112459+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:35.112975+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:35.113411+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:35.122377+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:35.880043+00:00", "trade", 8.7481, 1.0]
["2026-10-02T15:58:36.416062+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.416187+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.419535+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.448755+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.449130+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.449662+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.450103+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:36.459054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:37.847730+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:37.855105+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:41.181079+00:00", "trade", 8.725, 4.0]
["2026-10-02T15:58:41.686598+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:41.686688+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:41.791588+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:42.177115+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:42.841006+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:42.841527+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:42.841928+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:42.850929+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:43.453165+00:00", "trade", 8.725, 5.0]
["2026-10-02T15:58:44.896559+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:48.733672+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:48.742173+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:48.742764+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:49.060816+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:49.062746+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:49.070429+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:50.911528+00:00", "trade", 8.725, 14.0]
["2026-10-02T15:58:52.168589+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:52.175322+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:52.726246+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:53.741979+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:56.097754+00:00", "trade", 8.7326, 3.0]
["2026-10-02T15:58:56.099967+00:00", "trade", 8.7326, 1.0]
["2026-10-02T15:58:56.453594+00:00", "trade", 8.8163, 100.0]
["2026-10-02T15:58:56.466835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:56.480438+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:58.548586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:58.548651+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:58.865094+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:58.865630+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:58.875038+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:59.999840+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:00.761760+00:00", "trade", 8.7468, 9.0]
["2026-10-02T15:59:02.026765+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.027282+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.027682+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.027723+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.028204+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.036689+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.222677+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:02.427815+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:03.341550+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:03.555515+00:00", "trade", 8.7317, 1.0]
["2026-10-02T15:59:06.545572+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:06.636654+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:11.514693+00:00", "trade", 8.7749, 32.0]
["2026-10-02T15:59:12.045797+00:00", "trade", 8.725, 3.0]
["2026-10-02T15:59:12.047183+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:12.049252+00:00", "trade", 8.725, 20.0]
["2026-10-02T15:59:12.053633+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:59:12.178054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:14.409135+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:14.409256+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:14.920232+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:15.850363+00:00", "trade", 8.725, 500.0]
["2026-10-02T15:59:15.851656+00:00", "trade", 8.7242, 1.0]
["2026-10-02T15:59:15.851719+00:00", "trade", 8.7242, 1.0]
["2026-10-02T15:59:15.851779+00:00", "trade", 8.7242, 2.0]
["2026-10-02T15:59:16.194385+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:59:16.411537+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:18.364798+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:18.364892+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:18.365754+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:18.366275+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:18.375667+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:19.260960+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:19.270928+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:19.967075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:20.245202+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:20.254885+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:20.788180+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:22.329003+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.100173+00:00", "trade", 8.7452, 8.0]
["2026-10-02T15:59:23.630062+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:23.630110+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:23.630173+00:00", "trade", 8.725, 125.0]
["2026-10-02T15:59:23.630669+00:00", "trade", 8.725, 6.0]
["2026-10-02T15:59:23.630732+00:00", "trade", 8.725, 173.0]
["2026-10-02T15:59:23.630867+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.631303+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.633067+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.639062+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:23.671839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.684410+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:23.684822+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:23.684845+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.685361+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.685757+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.721848+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:23.722735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.586927+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.587419+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.587454+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.587704+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.588616+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.589097+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.589539+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.596821+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:24.838456+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:26.107196+00:00", "trade", 8.7261, 17.0]
["2026-10-02T15:59:26.385073+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:26.576737+00:00", "trade", 8.744, 1.0]
["2026-10-02T15:59:27.250839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:27.407858+00:00", "trade", 8.725, 2.0]
["2026-10-02T15:59:29.663386+00:00", "trade", 8.7293, 3200.0]
["2026-10-02T15:59:29.664098+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.664710+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.664710+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.667225+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.686707+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.723885+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.724607+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.726389+00:00", "trade", 8.73, 7.0]
["2026-10-02T15:59:29.727409+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.727544+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.728272+00:00", "trade", 8.73, 4.0]
["2026-10-02T15:59:29.728732+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.728767+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.794148+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.794684+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:29.999867+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:30.987659+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:32.898432+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:33.369348+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:33.375492+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:59:34.417959+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.418025+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:59:34.418025+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.418054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.418055+00:00", "trade", 8.73, 500.0]
["2026-10-02T15:59:34.418055+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.418058+00:00", "trade", 8.73, 42.0]
["2026-10-02T15:59:34.418180+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418180+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418200+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418205+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418265+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418338+00:00", "trade", 8.73, 95.0]
["2026-10-02T15:59:34.418360+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418368+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.418389+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:59:34.418408+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.418410+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418500+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.418515+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.418798+00:00", "trade", 8.73, 7.0]
["2026-10-02T15:59:34.418801+00:00", "trade", 8.73, 13.0]
["2026-10-02T15:59:34.418813+00:00", "trade", 8.73, 94.0]
["2026-10-02T15:59:34.418822+00:00", "trade", 8.73, 6.0]
["2026-10-02T15:59:34.418831+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.418857+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.418857+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419069+00:00", "trade", 8.73, 9.0]
["2026-10-02T15:59:34.419072+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419102+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419117+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419202+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419207+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419222+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419252+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419252+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419312+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419327+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419408+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419488+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419508+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419648+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419708+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.419723+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.420034+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.420590+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.421282+00:00", "trade", 8.73, 7.0]
["2026-10-02T15:59:34.421402+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.422189+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.422189+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.422269+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.422340+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:59:34.422916+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423061+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423237+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423387+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423432+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423868+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423893+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.423903+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.424279+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.424329+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.424349+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.427275+00:00", "trade", 8.73, 6.0]
["2026-10-02T15:59:34.433172+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:59:34.433238+00:00", "trade", 8.735, 36.0]
["2026-10-02T15:59:34.433461+00:00", "trade", 8.735, 27.0]
["2026-10-02T15:59:34.460295+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.460522+00:00", "trade", 8.735, 10.0]
["2026-10-02T15:59:34.461830+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.462303+00:00", "trade", 8.73, 160.0]
["2026-10-02T15:59:34.462381+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.462445+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.462519+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:59:34.462560+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462766+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462771+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462771+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462781+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462781+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462826+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462841+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.462883+00:00", "trade", 8.73, 28.0]
["2026-10-02T15:59:34.463052+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463082+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463267+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463307+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463322+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463347+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463417+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463497+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463568+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.463768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.464339+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.464364+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.464385+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.464385+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.464685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.465845+00:00", "trade", 8.73, 75.0]
["2026-10-02T15:59:34.465908+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.465948+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.466259+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.466299+00:00", "trade", 8.73, 15.0]
["2026-10-02T15:59:34.466419+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.466742+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.466744+00:00", "trade", 8.73, 8.0]
["2026-10-02T15:59:34.466747+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.466815+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.466956+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.466985+00:00", "trade", 8.73, 51.0]
["2026-10-02T15:59:34.466985+00:00", "trade", 8.73, 267.0]
["2026-10-02T15:59:34.466986+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.467006+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.467011+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.467011+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.467016+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.467021+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:34.467114+00:00", "trade", 8.73, 12.0]
["2026-10-02T15:59:34.467126+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467136+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467226+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467246+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467297+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.467362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.467362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.467362+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.467367+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.467367+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.467372+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467372+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467382+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467387+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467568+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.467589+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.467702+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.467743+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:34.468123+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468149+00:00", "trade", 8.73, 4.0]
["2026-10-02T15:59:34.468154+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468194+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468199+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468209+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468209+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468214+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468284+00:00", "trade", 8.7291, 20.0]
["2026-10-02T15:59:34.468360+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468424+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468645+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468695+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468705+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468710+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.468740+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.469061+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.469291+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.469526+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:34.469532+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.470154+00:00", "trade", 8.735, 60.0]
["2026-10-02T15:59:34.470163+00:00", "trade", 8.735, 25.0]
["2026-10-02T15:59:34.470208+00:00", "trade", 8.735, 19.0]
["2026-10-02T15:59:34.470860+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.471161+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.472544+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.473040+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.473150+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.567897+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.567897+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.567921+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.568417+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:34.569139+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:35.138133+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:35.138424+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:35.139567+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:35.140048+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:35.142449+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:35.142449+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:36.930545+00:00", "trade", 8.735, 19.0]
["2026-10-02T15:59:36.943722+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:59:36.969067+00:00", "trade", 8.735, 105.0]
["2026-10-02T15:59:37.076076+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.076222+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.076292+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.076432+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.076528+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.076528+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.076553+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.077435+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.077440+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:37.077515+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.078016+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.078019+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:37.078085+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:37.078096+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078335+00:00", "trade", 8.73, 14.0]
["2026-10-02T15:59:37.078335+00:00", "trade", 8.73, 51.0]
["2026-10-02T15:59:37.078397+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078437+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:37.078437+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:37.078567+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.078608+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:37.078637+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078728+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.078808+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078833+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078868+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078938+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078958+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.078988+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079033+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079033+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079094+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079222+00:00", "trade", 8.73, 199.0]
["2026-10-02T15:59:37.079225+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:59:37.079234+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079351+00:00", "trade", 8.73, 51.0]
["2026-10-02T15:59:37.079354+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079354+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:37.079355+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:37.079355+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:37.079357+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:37.079359+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.079384+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.079384+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.079394+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.079399+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.079399+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:37.079485+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.079485+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.079485+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.079535+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:59:37.079590+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.079860+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.080236+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.111476+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.112127+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.112408+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.179858+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:37.211898+00:00", "trade", 8.8049, 45.0]
["2026-10-02T15:59:37.215164+00:00", "trade", 8.8049, 2.0]
["2026-10-02T15:59:38.021502+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:38.096210+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:38.511584+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.572524+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.573467+00:00", "trade", 8.735, 7.0]
["2026-10-02T15:59:39.574519+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.574541+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:39.574589+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:39.574689+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:39.574845+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:39.575125+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:39.575166+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:39.575170+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:39.575205+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.575686+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.575686+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.576208+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.576278+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.576729+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.576729+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.577210+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.577210+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.577686+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.578167+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.578167+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.578608+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.578689+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.579090+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.579130+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.579170+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.579651+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.579651+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.580132+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.580132+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.580608+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.581089+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.581089+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.581530+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.581611+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.582007+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.582052+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.582087+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.582127+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.582528+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.582563+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.583049+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.583049+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.583530+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.584011+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.584051+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.584452+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.584528+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.584928+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.584969+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.585009+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.585450+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.585530+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.585931+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.585971+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.586452+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.586452+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.586933+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.586933+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.587410+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.587410+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.587891+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.587891+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.588357+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.588372+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.588853+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.588893+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.589334+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.589369+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.589850+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.589850+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.590331+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.590331+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.590336+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.590366+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.590812+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.590853+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591294+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591294+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591334+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591334+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591805+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591805+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.591850+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.592291+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.592291+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.592296+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.592772+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.592772+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.593253+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.593253+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.593734+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.593775+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.594216+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.594251+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.594732+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.594732+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.668157+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.669299+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:39.669349+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:40.001345+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:41.083045+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:41.084012+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:45.852759+00:00", "trade", 8.7295, 8.0]
["2026-10-02T15:59:45.852825+00:00", "trade", 8.7295, 8.0]
["2026-10-02T15:59:45.853801+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:45.854041+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:45.854969+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:46.099698+00:00", "trade", 8.7309, 8.0]
["2026-10-02T15:59:46.146894+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:46.326083+00:00", "trade", 8.8044, 9.0]
["2026-10-02T15:59:46.883337+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:46.883823+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:47.175236+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:47.175743+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:47.176199+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:48.175996+00:00", "trade", 8.8044, 8.0]
["2026-10-02T15:59:49.046967+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:49.615986+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:49.620417+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:50.038818+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:50.038965+00:00", "trade", 8.74, 13.0]
["2026-10-02T15:59:50.038983+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:50.039439+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:50.039479+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:59:50.055188+00:00", "trade", 8.8044, 5.0]
["2026-10-02T15:59:50.056795+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:59:50.056796+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:59:50.056896+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.056996+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057171+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057181+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057229+00:00", "trade", 8.74, 10.0]
["2026-10-02T15:59:50.057257+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057322+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057383+00:00", "trade", 8.74, 20.0]
["2026-10-02T15:59:50.057427+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057437+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057537+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057562+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057612+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057773+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057793+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057793+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057813+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057813+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.057818+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.058134+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.058134+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.058174+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.058615+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.075881+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:50.447616+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.207885+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.208828+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.350821+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.450272+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.450904+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.506286+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:51.960562+00:00", "trade", 8.8043, 100.0]
["2026-10-02T15:59:52.805037+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.805042+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.805188+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.805453+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.805694+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.805749+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.806536+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.806821+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:59:52.807267+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:59:52.807418+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.807661+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:59:52.815231+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:52.939452+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.287786+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.288262+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.288623+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.288663+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.289726+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.289731+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.289771+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:59:53.290147+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:59:53.290182+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:59:53.290227+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.290267+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.290503+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.290703+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.290743+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:53.290743+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.372796+00:00", "trade", 8.745, 74.0]
["2026-10-02T15:59:54.373253+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:59:54.374162+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.379827+00:00", "trade", 8.745, 182.0]
["2026-10-02T15:59:54.479187+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.479679+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.698509+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.698981+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.698986+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.698986+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.699031+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.699442+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:54.699442+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.651921+00:00", "trade", 8.8037, 100.0]
["2026-10-02T15:59:55.747266+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.747702+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.747702+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.748183+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.748825+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.749306+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.749341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.749742+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.749782+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.760347+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:55.995386+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:56.117502+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:56.117983+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:56.164138+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.591676+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.591741+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.972918+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.972921+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.972925+00:00", "trade", 8.75, 61.0]
["2026-10-02T15:59:57.972994+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.973029+00:00", "trade", 8.75, 120.0]
["2026-10-02T15:59:57.973038+00:00", "trade", 8.75, 5.0]
["2026-10-02T15:59:57.973054+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.973056+00:00", "trade", 8.75, 39.0]
["2026-10-02T15:59:57.973069+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.973089+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.973129+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.973189+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:59:57.973201+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.973204+00:00", "trade", 8.75, 219.0]
["2026-10-02T15:59:57.973204+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.973209+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.973255+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:59:57.973270+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:59:57.973276+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.973290+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:59:57.973295+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:59:57.973300+00:00", "trade", 8.75, 4.0]
["2026-10-02T15:59:57.973300+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.973306+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:59:57.973325+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:59:57.973330+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.973333+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:59:57.973355+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.973400+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.973906+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.973911+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.974026+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.974031+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.974057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.974057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.974267+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.974490+00:00", "trade", 8.7469, 21.0]
["2026-10-02T15:59:57.974994+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:57.983830+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:58.010518+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:58.110456+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:59.006033+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:59.006053+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:59:59.999884+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:00.008660+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:01.476029+00:00", "trade", 8.733, 1.0]
["2026-10-02T16:00:01.479288+00:00", "trade", 8.733, 1.0]
["2026-10-02T16:00:01.535138+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:01.535584+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:01.690378+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:03.846676+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:04.469739+00:00", "trade", 8.7398, 11.0]
["2026-10-02T16:00:04.910443+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:04.910869+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:04.910994+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.051068+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.161902+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.161905+00:00", "trade", 8.76, 120.0]
["2026-10-02T16:00:05.161957+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:00:05.162057+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:00:05.162128+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:00:05.162134+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:00:05.162212+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:00:05.162212+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:00:05.162283+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162303+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:00:05.162413+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162453+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162458+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162463+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162468+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162473+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162603+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:00:05.162623+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.162633+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162638+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162638+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162638+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162643+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162653+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162683+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162763+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162774+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162844+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162844+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.162964+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163004+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163044+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163044+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163084+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163124+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163325+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.163881+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.164269+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:00:05.164362+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.166389+00:00", "trade", 8.765, 16.0]
["2026-10-02T16:00:05.168699+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:00:05.169394+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.169830+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.169845+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.173168+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.190770+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.190850+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.191291+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.194294+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.194574+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.194735+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.194735+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.194735+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.194775+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.194775+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.195045+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.195045+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.263068+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.263068+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.263513+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:00:05.772024+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.772675+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.772720+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.772734+00:00", "trade", 8.765, 40.0]
["2026-10-02T16:00:05.773041+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.773041+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:05.773387+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:00:05.861316+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:00:06.723030+00:00", "trade", 8.7672, 39.0]
["2026-10-02T16:00:06.724095+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:06.725478+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:06.774290+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:07.101757+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:00:07.103561+00:00", "trade", 8.765, 129.0]
["2026-10-02T16:00:07.277171+00:00", "trade", 8.7631, 4.0]
["2026-10-02T16:00:07.523533+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:07.523884+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:07.524550+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:07.526836+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:07.563092+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:07.581218+00:00", "trade", 8.765, 156.0]
["2026-10-02T16:00:07.581525+00:00", "trade", 8.765, 21.0]
["2026-10-02T16:00:07.582508+00:00", "trade", 8.7581, 22.0]
["2026-10-02T16:00:07.594751+00:00", "trade", 8.765, 52.0]
["2026-10-02T16:00:07.596001+00:00", "trade", 8.7633, 20.0]
["2026-10-02T16:00:07.666759+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:08.131119+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:09.370650+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:09.371131+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:09.535337+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:09.541682+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:10.745944+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:10.749858+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:10.750204+00:00", "trade", 8.797, 200.0]
["2026-10-02T16:00:10.839521+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:10.839967+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:10.839998+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:11.199711+00:00", "trade", 8.7348, 8.0]
["2026-10-02T16:00:13.067374+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:13.067986+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:13.069790+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:13.751082+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:13.756074+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:13.765196+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:14.019802+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:14.413729+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:15.800781+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:15.854741+00:00", "trade", 8.7528, 3.0]
["2026-10-02T16:00:16.155130+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.155596+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.156458+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.157002+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:00:16.157065+00:00", "trade", 8.765, 98.0]
["2026-10-02T16:00:16.157691+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:00:16.158223+00:00", "trade", 8.765, 5.0]
["2026-10-02T16:00:16.158778+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.275205+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.293810+00:00", "trade", 8.7959, 300.0]
["2026-10-02T16:00:16.295593+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:00:16.295617+00:00", "trade", 8.765, 190.0]
["2026-10-02T16:00:16.296080+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.393323+00:00", "trade", 8.765, 70.0]
["2026-10-02T16:00:16.406311+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:00:16.406404+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:00:16.406404+00:00", "trade", 8.765, 16.0]
["2026-10-02T16:00:16.406407+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:00:16.407129+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.407129+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.413660+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.433300+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:00:16.433883+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.433978+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.434124+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.434349+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.434444+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.434765+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.452758+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.480980+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.481416+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.482499+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.483100+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.494898+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.519088+00:00", "trade", 8.7601, 1.0]
["2026-10-02T16:00:16.671393+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.671930+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:16.893046+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.554496+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.554877+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555158+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555549+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555584+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555584+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.555995+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:18.563984+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.171911+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.173520+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.174101+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.245406+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.246910+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.513113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.514782+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.515258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.515584+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:20.515659+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:21.043240+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:21.043406+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.195701+00:00", "trade", 8.7365, 2.0]
["2026-10-02T16:00:24.428103+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.428824+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.428824+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.428854+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.429175+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.429305+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.429656+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.429656+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.430097+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.430137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.430137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.828992+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.837091+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.838800+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:24.916950+00:00", "trade", 8.7949, 100.0]
["2026-10-02T16:00:24.917984+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:28.130905+00:00", "trade", 8.7417, 100.0]
["2026-10-02T16:00:28.461068+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:28.462205+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:28.462666+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:29.999911+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.327416+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.327872+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.328093+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.328093+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.328113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.328584+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.330017+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.489166+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:32.803219+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:33.248042+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:33.248834+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:33.334702+00:00", "trade", 8.7366, 8.0]
["2026-10-02T16:00:35.131666+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:35.131701+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:35.132147+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:35.132147+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:35.132147+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:35.132628+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:35.132628+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:36.333171+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:36.333171+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:37.583741+00:00", "trade", 8.7644, 12.0]
["2026-10-02T16:00:37.888358+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:37.888839+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:39.817310+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:39.817736+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.112938+00:00", "trade", 8.7948, 100.0]
["2026-10-02T16:00:40.114041+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.114482+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.118006+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.171900+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:00:40.810950+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.811431+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.811466+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:40.811902+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:41.407786+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:41.408267+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:41.408302+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:41.408743+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:42.817166+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:42.817602+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:42.817602+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:43.495131+00:00", "trade", 8.7948, 62.0]
["2026-10-02T16:00:43.497104+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:43.498006+00:00", "trade", 8.7948, 17.0]
["2026-10-02T16:00:43.499064+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:43.567888+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:44.010994+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:00:44.012070+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:44.012551+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:44.019399+00:00", "trade", 8.765, 27.0]
["2026-10-02T16:00:44.346621+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:45.661010+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:45.661521+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:45.856734+00:00", "trade", 8.7643, 1.0]
["2026-10-02T16:00:45.858751+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:46.193227+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:47.211471+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:48.036099+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:48.036580+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:49.065955+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:49.827343+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:50.093838+00:00", "trade", 8.7562, 1.0]
["2026-10-02T16:00:50.095571+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:50.095571+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:52.552544+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:52.639707+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:52.848103+00:00", "trade", 8.7672, 1.0]
["2026-10-02T16:00:53.434128+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:54.307768+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:54.307769+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:00:54.307772+00:00", "trade", 8.77, 7.0]
["2026-10-02T16:00:54.307775+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:00:54.307778+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:00:54.307781+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:00:54.307781+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:00:54.307828+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:54.307847+00:00", "trade", 8.77, 99.0]
["2026-10-02T16:00:54.307853+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:00:54.307858+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:00:54.307859+00:00", "trade", 8.77, 160.0]
["2026-10-02T16:00:54.307871+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:00:54.307938+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:00:54.308105+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:00:54.308199+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:00:54.308239+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:00:54.308254+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:00:54.308289+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:00:54.308334+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308474+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308494+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308529+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308535+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308740+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308740+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308775+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.308805+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.309050+00:00", "trade", 8.7694, 1.0]
["2026-10-02T16:00:54.309056+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.314659+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.417253+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:54.994107+00:00", "trade", 8.7594, 1.0]
["2026-10-02T16:00:57.583816+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:57.583996+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:57.906554+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:59.108801+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:59.615574+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:00:59.615978+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:59.616394+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:59.616740+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:59.617216+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:00:59.617340+00:00", "trade", 8.78, 9.0]
["2026-10-02T16:00:59.619387+00:00", "trade", 8.78, 150.0]
["2026-10-02T16:00:59.619908+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:00:59.620910+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:00:59.620912+00:00", "trade", 8.78, 70.0]
["2026-10-02T16:00:59.621306+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621513+00:00", "trade", 8.78, 30.0]
["2026-10-02T16:00:59.621517+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:00:59.621517+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621522+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:00:59.621587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621622+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621787+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621903+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.621912+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.622203+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.622619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.622719+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.623231+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.628989+00:00", "trade", 8.78, 110.0]
["2026-10-02T16:00:59.629866+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.642000+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:00:59.642046+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:00:59.642434+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:00:59.642978+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:00:59.643028+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:00:59.643330+00:00", "trade", 8.7741, 21.0]
["2026-10-02T16:00:59.648711+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:00:59.777779+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.778711+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.778861+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.778861+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.784234+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:00:59.784234+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.784364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.784730+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.789110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:00:59.790844+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:00:59.791671+00:00", "trade", 8.785, 30.0]
["2026-10-02T16:00:59.791737+00:00", "trade", 8.785, 22.0]
["2026-10-02T16:00:59.999937+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:00.475814+00:00", "trade", 8.785, 12.0]
["2026-10-02T16:01:00.761708+00:00", "trade", 8.7417, 9.0]
["2026-10-02T16:01:00.984210+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:00.984696+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:01.712493+00:00", "trade", 8.7706, 31.0]
["2026-10-02T16:01:02.082097+00:00", "trade", 8.78, 49.0]
["2026-10-02T16:01:02.082157+00:00", "trade", 8.78, 67.0]
["2026-10-02T16:01:02.082219+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:02.082229+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:02.082319+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:02.082379+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:02.082384+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:02.082585+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.082901+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.083066+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.083141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:01:02.083537+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.083582+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.083733+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.083983+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.084023+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:01:02.189389+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:01:02.245175+00:00", "trade", 8.78, 86.0]
["2026-10-02T16:01:02.245177+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.245242+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.245259+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:01:02.245262+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.245262+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.245271+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:01:02.245353+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.245416+00:00", "trade", 8.78, 46.0]
["2026-10-02T16:01:02.245418+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:01:02.246034+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246079+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246154+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246194+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246305+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246305+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246470+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246470+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.246505+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.248279+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.248279+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.413083+00:00", "trade", 8.7713, 2.0]
["2026-10-02T16:01:02.693344+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:02.694080+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:03.534656+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:03.535133+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:03.822583+00:00", "trade", 8.7906, 10.0]
["2026-10-02T16:01:04.007407+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:05.491083+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:05.491996+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:08.022145+00:00", "trade", 8.774, 3.0]
["2026-10-02T16:01:09.947341+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.849358+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:01:10.849433+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.849453+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.849453+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.849473+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.849584+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.849584+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.850120+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.850120+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.850671+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:10.850716+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.060045+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.060747+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.060772+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.060832+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.105288+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.106049+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.109396+00:00", "trade", 8.775, 3.0]
["2026-10-02T16:01:12.109454+00:00", "trade", 8.775, 12.0]
["2026-10-02T16:01:12.109520+00:00", "trade", 8.775, 85.0]
["2026-10-02T16:01:12.110187+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.110449+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.111739+00:00", "trade", 8.7786, 21.0]
["2026-10-02T16:01:12.113480+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.115682+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.308792+00:00", "trade", 8.775, 15.0]
["2026-10-02T16:01:12.308852+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:01:12.309652+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.310130+00:00", "trade", 8.775, 6.0]
["2026-10-02T16:01:12.310133+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:01:12.310667+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:12.311303+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.320015+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.320252+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.330543+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.376089+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:01:12.376330+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:01:12.378886+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:01:12.379478+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.380170+00:00", "trade", 8.775, 21.0]
["2026-10-02T16:01:12.389631+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:12.397612+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:13.120259+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:01:13.367973+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:13.368455+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:13.538469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.174914+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.174934+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.175290+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.175370+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.667953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.668434+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:14.833007+00:00", "trade", 8.7895, 60.0]
["2026-10-02T16:01:15.026912+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:15.026912+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:15.063234+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:15.082760+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:15.083246+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:15.089627+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:15.858739+00:00", "trade", 8.7759, 4.0]
["2026-10-02T16:01:16.029704+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.033253+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.036601+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.226383+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.226819+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.226864+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.527468+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:01:16.821265+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:01:16.828295+00:00", "trade", 8.775, 9.0]
["2026-10-02T16:01:16.937460+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:16.943715+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:17.673467+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:17.685882+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:17.693760+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:18.024949+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:18.835969+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:18.838250+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:20.041103+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:20.041579+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:20.048375+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:20.101251+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:20.110578+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:20.170301+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:23.574701+00:00", "trade", 8.7476, 8.0]
["2026-10-02T16:01:23.666528+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:23.667205+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:24.052562+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:24.309711+00:00", "trade", 8.7763, 11.0]
["2026-10-02T16:01:24.394656+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:24.395969+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:24.994990+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:24.995271+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:25.319032+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:25.602887+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:25.603333+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:25.816024+00:00", "trade", 8.7784, 1000.0]
["2026-10-02T16:01:25.817317+00:00", "trade", 8.7776, 22.0]
["2026-10-02T16:01:25.817378+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:25.817839+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:25.870354+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:26.881987+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:26.882543+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:26.882563+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:29.999954+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:32.153501+00:00", "trade", 8.756, 1.0]
["2026-10-02T16:01:32.154919+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:32.169243+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:32.169724+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:33.176771+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:33.177207+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:33.496302+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:33.496833+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:36.317799+00:00", "trade", 8.7771, 13.0]
["2026-10-02T16:01:36.319231+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:36.319712+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:36.320559+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:01:36.321413+00:00", "trade", 8.78, 28.0]
["2026-10-02T16:01:36.323119+00:00", "trade", 8.7769, 1.0]
["2026-10-02T16:01:36.654351+00:00", "trade", 8.7887, 30.0]
["2026-10-02T16:01:36.915661+00:00", "trade", 8.7474, 4.0]
["2026-10-02T16:01:37.365853+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:37.366294+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:37.366329+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:38.055394+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:38.279588+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:43.645531+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:43.645972+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:43.646052+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:44.367374+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:44.367865+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:44.368366+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:44.646950+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:44.647616+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:45.764064+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:45.764540+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.238601+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:01:47.238601+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:01:47.238604+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:01:47.239175+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.239195+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.239195+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.239205+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.239586+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.239621+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.239661+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.242669+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:01:47.243581+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.244062+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.245538+00:00", "trade", 8.78, 391.0]
["2026-10-02T16:01:47.297479+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.297760+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.329976+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.333204+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.333209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.334803+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:47.829535+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:48.176720+00:00", "trade", 8.769, 8.0]
["2026-10-02T16:01:48.364669+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:48.372578+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.107668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.108085+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:01:49.108085+00:00", "trade", 8.775, 4.0]
["2026-10-02T16:01:49.108831+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.108831+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.108866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.109026+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.109066+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.109297+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.109297+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.109339+00:00", "trade", 8.7784, 20.0]
["2026-10-02T16:01:49.135399+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.135399+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.150745+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.150791+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.209340+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.241909+00:00", "trade", 8.7769, 1.0]
["2026-10-02T16:01:49.241952+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.242393+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.261840+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.308942+00:00", "trade", 8.775, 6.0]
["2026-10-02T16:01:49.309005+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:01:49.309068+00:00", "trade", 8.775, 3.0]
["2026-10-02T16:01:49.309131+00:00", "trade", 8.775, 21.0]
["2026-10-02T16:01:49.309188+00:00", "trade", 8.775, 4.0]
["2026-10-02T16:01:49.309240+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:01:49.309670+00:00", "trade", 8.775, 8.0]
["2026-10-02T16:01:49.309734+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.310235+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:49.381896+00:00", "trade", 8.7489, 8.0]
["2026-10-02T16:01:49.439059+00:00", "trade", 8.775, 108.0]
["2026-10-02T16:01:50.740089+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:51.236841+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:51.619146+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:51.619983+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:52.578500+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:53.882959+00:00", "trade", 8.775, 2000.0]
["2026-10-02T16:01:53.884210+00:00", "trade", 8.775, 45.0]
["2026-10-02T16:01:53.884267+00:00", "trade", 8.776, 37.0]
["2026-10-02T16:01:53.884343+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:53.885260+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:53.885260+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:53.885300+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:53.885741+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:55.273796+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:55.275214+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:55.635732+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:55.635732+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:57.057156+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:57.057156+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:57.057474+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:01:57.057612+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:57.058169+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:01:57.059090+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:57.464099+00:00", "trade", 8.7511, 21.0]
["2026-10-02T16:01:58.061782+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:01:59.999981+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.158474+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.158479+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.159036+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.159041+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.159076+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.336323+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.852239+00:00", "trade", 8.7761, 8.0]
["2026-10-02T16:02:03.855874+00:00", "trade", 8.78, 23.0]
["2026-10-02T16:02:03.857426+00:00", "trade", 8.78, 11.0]
["2026-10-02T16:02:03.861026+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:03.861046+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:06.313387+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:02:06.314422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:06.528491+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:07.470879+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:08.374290+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:09.371700+00:00", "trade", 8.7755, 117.0]
["2026-10-02T16:02:09.373097+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:09.655972+00:00", "trade", 8.7761, 1.0]
["2026-10-02T16:02:10.403866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:10.403866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:10.458797+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:11.200702+00:00", "trade", 8.7755, 8.0]
["2026-10-02T16:02:11.202091+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:12.021511+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:12.022018+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:12.022539+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:12.723406+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:02:12.723445+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:02:12.743491+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:02:12.747199+00:00", "trade", 8.775, 12.0]
["2026-10-02T16:02:12.747256+00:00", "trade", 8.775, 24.0]
["2026-10-02T16:02:12.747325+00:00", "trade", 8.775, 3.0]
["2026-10-02T16:02:12.747902+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:02:12.798290+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:12.960758+00:00", "trade", 8.775, 46.0]
["2026-10-02T16:02:14.955390+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:14.961069+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:14.961099+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:14.976395+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:14.976876+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:15.489700+00:00", "trade", 8.7755, 2.0]
["2026-10-02T16:02:15.560375+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:15.560866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:15.560876+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:15.561348+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:15.561348+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:15.753685+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:16.816395+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:16.816831+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:18.287121+00:00", "trade", 8.7816, 18.0]
["2026-10-02T16:02:18.850958+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:18.852563+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:02:18.858195+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:18.860060+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:18.907849+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:19.002158+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:19.306863+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:19.575979+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:19.601694+00:00", "trade", 8.77, 97.0]
["2026-10-02T16:02:19.601697+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:19.601745+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:02:19.601761+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:02:19.601766+00:00", "trade", 8.77, 26.0]
["2026-10-02T16:02:19.601769+00:00", "trade", 8.77, 55.0]
["2026-10-02T16:02:19.601905+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:02:19.602092+00:00", "trade", 8.77, 120.0]
["2026-10-02T16:02:19.602094+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:02:19.602094+00:00", "trade", 8.77, 75.0]
["2026-10-02T16:02:19.602097+00:00", "trade", 8.77, 25.0]
["2026-10-02T16:02:19.602186+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:19.602211+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:19.602236+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:19.603454+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:19.603540+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:19.603540+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:19.604016+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.605810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.605815+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.608100+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.611950+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.614265+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.620009+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.623868+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.626194+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.628865+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.650867+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.661949+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.672313+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.672393+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.673892+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.675721+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.707978+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.707988+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.708064+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.708189+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.708349+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.722207+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.746189+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.779804+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.787137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.916917+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:02:19.960419+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:19.964248+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.083587+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.368155+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.553320+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.596503+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.596503+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.597942+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.601746+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.607159+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.607204+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.620120+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.620129+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.632593+00:00", "trade", 8.7759, 23.0]
["2026-10-02T16:02:20.633622+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.633647+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.634996+00:00", "trade", 8.7756, 15.0]
["2026-10-02T16:02:20.636241+00:00", "trade", 8.7755, 11.0]
["2026-10-02T16:02:20.637260+00:00", "trade", 8.7737, 6.0]
["2026-10-02T16:02:20.823108+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.829187+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.834996+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.834996+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.841622+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.841652+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.863043+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.863088+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.867198+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.873127+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.874986+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.883351+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.883356+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.897375+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.907178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.907218+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.929757+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.929777+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.975195+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:20.985810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.076992+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.089778+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.101947+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.101952+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.105149+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.131903+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.191625+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.208976+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.234743+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.234763+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.334821+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.344048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.345331+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.473479+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:02:21.566999+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.649440+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.649916+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:21.721561+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.636840+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.754766+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.754766+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.755202+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.827790+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.828256+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.828261+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:22.828261+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:23.407099+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:23.825194+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:24.627093+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:24.627569+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:25.099968+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:25.099973+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:25.100485+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:25.932219+00:00", "trade", 8.7601, 520.0]
["2026-10-02T16:02:26.291319+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:26.401792+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:26.402283+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:27.858385+00:00", "trade", 8.7814, 100.0]
["2026-10-02T16:02:28.088337+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.088813+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.104986+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.107061+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.108625+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.175670+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.176166+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.606064+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:28.671530+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:30.000002+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:31.032164+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:31.038078+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:32.767655+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:32.767655+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:32.768136+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:32.769059+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.301799+00:00", "trade", 8.7732, 20.0]
["2026-10-02T16:02:34.303195+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.303677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.303677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.359845+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.405294+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.428033+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.449759+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.547965+00:00", "trade", 8.7674, 70.0]
["2026-10-02T16:02:34.946607+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:34.947048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:35.697331+00:00", "trade", 8.765, 200.0]
["2026-10-02T16:02:36.416755+00:00", "trade", 8.7812, 39.0]
["2026-10-02T16:02:37.925226+00:00", "trade", 8.7534, 47.0]
["2026-10-02T16:02:38.430941+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:38.463423+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:38.498121+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:38.498161+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:38.870304+00:00", "trade", 8.765, 14.0]
["2026-10-02T16:02:38.871961+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:39.167820+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:39.284102+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:39.553699+00:00", "trade", 8.7748, 9.0]
["2026-10-02T16:02:40.483201+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:40.492012+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:41.613918+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:41.635635+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:42.074364+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.130995+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710527+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:02:45.710527+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:02:45.710545+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710545+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710564+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:45.710566+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:45.710566+00:00", "trade", 8.77, 14.0]
["2026-10-02T16:02:45.710585+00:00", "trade", 8.77, 260.0]
["2026-10-02T16:02:45.710588+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:02:45.710600+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710605+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710606+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:45.710610+00:00", "trade", 8.77, 300.0]
["2026-10-02T16:02:45.710612+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:45.710618+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:45.710620+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710625+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710660+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710665+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:45.710666+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:45.710735+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:45.710755+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:45.710805+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:45.710810+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:45.710905+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711091+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711146+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711186+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711191+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711221+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711266+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711266+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711302+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711306+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711311+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711326+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711341+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711382+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711387+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711467+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711467+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711582+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711622+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711707+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711707+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.711823+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.712007+00:00", "trade", 8.775, 30.0]
["2026-10-02T16:02:45.712046+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:02:45.713828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.713828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.714683+00:00", "trade", 8.775, 5.0]
["2026-10-02T16:02:45.714740+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:02:45.715474+00:00", "trade", 8.775, 3.0]
["2026-10-02T16:02:45.753803+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.753803+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.781970+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.782451+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.811194+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.811330+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.811330+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.812136+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.812597+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.874916+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.875397+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:45.878680+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:46.402195+00:00", "trade", 8.77, 16.0]
["2026-10-02T16:02:46.402198+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:46.402246+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:02:46.402251+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:46.402256+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:46.402326+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:46.402376+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:02:46.402406+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:46.402411+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:02:46.402411+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:46.402426+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:02:46.402514+00:00", "trade", 8.77, 22.0]
["2026-10-02T16:02:46.402532+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.402863+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.402888+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.402928+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.402933+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.402968+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403013+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403118+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403208+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403248+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403248+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403248+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403289+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403449+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.403890+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.404211+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.404331+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.413052+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.413488+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:46.618641+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:49.860734+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:50.154758+00:00", "trade", 8.7675, 3.0]
["2026-10-02T16:02:54.151512+00:00", "trade", 8.765, 200.0]
["2026-10-02T16:02:56.226577+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.234922+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.235483+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.238906+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.262300+00:00", "trade", 8.765, 40.0]
["2026-10-02T16:02:56.262360+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:02:56.282906+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.325504+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:02:56.336930+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.525057+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:56.531170+00:00", "trade", 8.76, 220.0]
["2026-10-02T16:02:56.531200+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:02:56.531203+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:56.531257+00:00", "trade", 8.76, 80.0]
["2026-10-02T16:02:56.531266+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:02:56.531315+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:56.532646+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:02:56.532671+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:02:56.532686+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.532726+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.534500+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.535703+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.536379+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.536505+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.537662+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.538174+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.540991+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.544243+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.546464+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.547015+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.547386+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.569273+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.615964+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.616029+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.646476+00:00", "trade", 8.755, 2.0]
["2026-10-02T16:02:56.647484+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.666980+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.666995+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.667867+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.676122+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.676177+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.676187+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.676207+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.680432+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.680457+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.701593+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.714443+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.754985+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.892232+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.958705+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:56.987067+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.017755+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.019675+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.131276+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.131296+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.131777+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.147038+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.171867+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.173110+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.240310+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.257456+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:57.562657+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:58.952812+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.112823+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.112983+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.154918+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.916671+00:00", "trade", 8.7555, 7.0]
["2026-10-02T16:02:59.919639+00:00", "trade", 8.7555, 2.0]
["2026-10-02T16:03:00.000024+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.571901+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:03:00.571946+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:03:00.571946+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.571949+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:03:00.571949+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:03:00.571971+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:00.571976+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572031+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572056+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572297+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:03:00.572577+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572617+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572768+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572793+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572818+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572818+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572853+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572858+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572898+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.572933+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573018+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573018+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573053+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573294+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573299+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573334+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573454+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573775+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.573815+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.592740+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.593066+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.593141+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.593146+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.593582+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.813700+00:00", "trade", 8.7721, 8.0]
["2026-10-02T16:03:00.881112+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:00.881112+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:01.346945+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:01.765487+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:01.850138+00:00", "trade", 8.755, 3.0]
["2026-10-02T16:03:01.851512+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:01.856129+00:00", "trade", 8.755, 29.0]
["2026-10-02T16:03:04.348962+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.349483+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.560470+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.560911+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.561252+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.585467+00:00", "trade", 8.7529, 5.0]
["2026-10-02T16:03:04.586854+00:00", "trade", 8.7721, 2.0]
["2026-10-02T16:03:04.589422+00:00", "trade", 8.7692, 11.0]
["2026-10-02T16:03:04.594020+00:00", "trade", 8.7727, 1.0]
["2026-10-02T16:03:04.595496+00:00", "trade", 8.766, 1.0]
["2026-10-02T16:03:04.597770+00:00", "trade", 8.7701, 1.0]
["2026-10-02T16:03:04.975688+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.975693+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.975738+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:04.976340+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:05.396432+00:00", "trade", 8.7555, 5.0]
["2026-10-02T16:03:06.522270+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:06.540433+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:08.127455+00:00", "trade", 8.7719, 200.0]
["2026-10-02T16:03:08.731388+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:10.445462+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:03:11.985524+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.016017+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.016032+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.027043+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.291698+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.292696+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.307686+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.748295+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:12.748295+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:13.625097+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:14.214090+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:14.214094+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:14.214500+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:14.619935+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:15.132470+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:15.132470+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:16.958943+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:16.959294+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:16.988097+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:17.005674+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:17.134269+00:00", "trade", 8.766, 1.0]
["2026-10-02T16:03:17.798933+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:17.799409+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:17.799454+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:17.799454+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:17.799870+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:18.450103+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:18.450544+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:18.607562+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:19.100810+00:00", "trade", 8.755, 11.0]
["2026-10-02T16:03:19.103417+00:00", "trade", 8.76, 3.0]
["2026-10-02T16:03:19.103462+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:03:19.180922+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:19.182546+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:19.682168+00:00", "trade", 8.7599, 1.0]
["2026-10-02T16:03:19.683549+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:20.076530+00:00", "trade", 8.7653, 13.0]
["2026-10-02T16:03:20.156761+00:00", "trade", 8.7607, 1.0]
["2026-10-02T16:03:23.800363+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:24.528722+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:24.726292+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:24.726361+00:00", "trade", 8.76, 263.0]
["2026-10-02T16:03:24.726361+00:00", "trade", 8.76, 420.0]
["2026-10-02T16:03:24.726363+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:03:24.726363+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:24.726366+00:00", "trade", 8.76, 40.0]
["2026-10-02T16:03:24.726366+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:03:24.726408+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:24.726428+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:03:24.726439+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:03:24.726473+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:03:24.726573+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:03:24.726864+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:03:24.726864+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.726974+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.727043+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:03:24.727084+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.727285+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.727320+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.727325+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.728258+00:00", "trade", 8.76, 7.0]
["2026-10-02T16:03:24.729505+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.729505+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.729555+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.729866+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.729866+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.730182+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:24.798382+00:00", "trade", 8.7754, 2.0]
["2026-10-02T16:03:25.232868+00:00", "trade", 8.7754, 100.0]
["2026-10-02T16:03:25.607239+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:25.816699+00:00", "trade", 8.7691, 8.0]
["2026-10-02T16:03:28.074539+00:00", "trade", 8.7754, 100.0]
["2026-10-02T16:03:28.370291+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:29.006897+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:29.007338+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:30.000051+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:33.298452+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:34.043576+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:34.415336+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:34.415932+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:34.416373+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:37.424113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:39.766068+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:39.768403+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:39.768428+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:39.862803+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:39.862823+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:39.863304+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:40.649225+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:40.649235+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:40.753759+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:40.762159+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:40.763517+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:40.763677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:42.153170+00:00", "trade", 8.7687, 2.0]
["2026-10-02T16:03:42.925102+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:42.925699+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:42.926180+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:42.940419+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:42.956552+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:43.138791+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:43.141177+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:43.147326+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:43.151927+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:46.097698+00:00", "trade", 8.765, 4.0]
["2026-10-02T16:03:46.099013+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:46.099454+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:46.591971+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:46.592492+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:46.592933+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:47.089976+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:47.089996+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:47.093590+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:48.180700+00:00", "trade", 8.7681, 8.0]
["2026-10-02T16:03:48.216034+00:00", "trade", 8.7753, 13.0]
["2026-10-02T16:03:50.158739+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:03:50.296459+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.404892+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.405333+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.762634+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.763235+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.764127+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.768237+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.772933+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:50.794815+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:52.068432+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:52.071154+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:53.741429+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:53.749178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.515535+00:00", "trade", 8.765, 17.0]
["2026-10-02T16:03:55.515994+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.516114+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.516223+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:03:55.516234+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.516286+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:03:55.516475+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.518779+00:00", "trade", 8.765, 19.0]
["2026-10-02T16:03:55.520154+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.520595+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.520836+00:00", "trade", 8.765, 180.0]
["2026-10-02T16:03:55.521397+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:55.526118+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.142109+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.142590+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.307257+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.307929+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.308164+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.309613+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.317331+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.317772+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.317878+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.366588+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.563577+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.564018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:56.725702+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:03:58.753420+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.753520+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.753620+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.754046+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.763329+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.763810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.771383+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:58.774069+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.048292+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.086959+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.087931+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.087951+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.089340+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.090392+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.229117+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.229589+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:59.229589+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:00.000078+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:01.737739+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:01.746775+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:01.747231+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:01.756819+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:01.995522+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:02.186307+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:02.199914+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:02.226903+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:02.231925+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:04:02.302853+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:04:02.302865+00:00", "trade", 8.76, 10.0]
["2026-10-02T16:04:02.303095+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:04:02.303110+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:04:02.303112+00:00", "trade", 8.76, 40.0]
["2026-10-02T16:04:02.303115+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:04:02.303118+00:00", "trade", 8.76, 180.0]
["2026-10-02T16:04:02.303184+00:00", "trade", 8.76, 22.0]
["2026-10-02T16:04:02.303200+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:04:02.303215+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:04:02.303400+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:04:02.303420+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.303496+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.303776+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.303871+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.304022+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.304092+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.305280+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.315198+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.341546+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.353855+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.354342+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.362190+00:00", "trade", 8.755, 13.0]
["2026-10-02T16:04:02.363538+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.363769+00:00", "trade", 8.755, 14.0]
["2026-10-02T16:04:02.363819+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.403709+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.404188+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:04:02.404191+00:00", "trade", 8.75, 102.0]
["2026-10-02T16:04:02.404205+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.404681+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.407112+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.413101+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.425787+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.449884+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.450225+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.454330+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.454510+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.477856+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.477856+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.479088+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.501226+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:04:02.501244+00:00", "trade", 8.755, 75.0]
["2026-10-02T16:04:02.501677+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.567444+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.583041+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.623237+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.623678+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.631291+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:02.706811+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:03.707563+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:04.301146+00:00", "trade", 8.755, 19.0]
["2026-10-02T16:04:05.489701+00:00", "trade", 8.7643, 2.0]
["2026-10-02T16:04:06.356428+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.356649+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.356994+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.357115+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.357826+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.359110+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.363801+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.364643+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.365921+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:06.372592+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:07.051899+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:07.051939+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:07.052425+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:07.552786+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:08.731627+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:08.735170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:09.705129+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:09.707325+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:10.799279+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.118590+00:00", "trade", 8.7695, 200.0]
["2026-10-02T16:04:11.149873+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.150344+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.150360+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.150380+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.689292+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.689322+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.689488+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.689809+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.692049+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.693763+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.705215+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.705737+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:11.742584+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:12.064781+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:12.065538+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:12.065573+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:12.723706+00:00", "trade", 8.7641, 8.0]
["2026-10-02T16:04:12.725524+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:13.584850+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:14.651709+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:14.652451+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:14.652451+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:14.653889+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.141891+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.389375+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.389375+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.389891+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.503888+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.503928+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.506850+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:04:15.658722+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:04:15.658731+00:00", "trade", 8.75, 2.0]
["2026-10-02T16:04:15.658737+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:04:15.658897+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:04:15.658907+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:04:15.658922+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:04:15.658927+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:04:15.658932+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:04:15.658951+00:00", "trade", 8.75, 40.0]
["2026-10-02T16:04:15.659037+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:04:15.659059+00:00", "trade", 8.75, 44.0]
["2026-10-02T16:04:15.659263+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659378+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659418+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659463+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659478+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659619+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659658+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659658+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659729+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659729+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.659979+00:00", "trade", 8.7571, 22.0]
["2026-10-02T16:04:15.659979+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.661618+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:15.661894+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:15.661979+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:15.661979+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:15.662059+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.662540+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.686152+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.737163+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.737185+00:00", "trade", 8.745, 188.0]
["2026-10-02T16:04:15.737362+00:00", "trade", 8.745, 20.0]
["2026-10-02T16:04:15.738486+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:15.747087+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:16.606728+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:16.607650+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:16.616611+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:17.197118+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.197559+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.197599+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.197599+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.197679+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:17.198161+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:17.943605+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.944081+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.944086+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:17.944161+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:17.944242+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:17.944683+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:18.132384+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:18.859981+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:18.860458+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:18.860718+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:19.977506+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:19.977937+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:19.978093+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:19.978584+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:19.981386+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:20.160787+00:00", "trade", 8.7541, 2.0]
["2026-10-02T16:04:20.807387+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:20.809041+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:20.851823+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:20.851868+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:20.852294+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:21.835990+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:21.838105+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:21.858594+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:21.859035+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:21.859075+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:21.859080+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:21.859115+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:21.859316+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:21.859837+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:22.422798+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:04:24.537255+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.537255+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.537386+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.537737+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.537742+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.537787+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.538228+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.538228+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.538669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.538669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.538704+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.538704+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539145+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539185+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539706+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.539706+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540067+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540067+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540187+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540187+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540543+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540583+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540623+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.540984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541024+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541030+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541105+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541105+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541506+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541506+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541586+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541586+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541947+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.541947+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.542067+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.542107+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.542388+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:24.604646+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.022626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.023147+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.559158+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.559534+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.559639+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.559659+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.559679+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.559840+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.559875+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.560185+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.560210+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.560707+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:25.560757+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:25.932998+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:26.490540+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:26.490981+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:26.491101+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:26.491302+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:26.727705+00:00", "trade", 8.7522, 5.0]
["2026-10-02T16:04:28.133085+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:28.133315+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.133546+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.133757+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.133837+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.133867+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:28.133917+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.133992+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.134403+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.134438+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.134468+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.135441+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.136293+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.137094+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.137901+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.139515+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.141109+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.141274+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.142387+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:28.209221+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.421372+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:29.421652+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:29.421692+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:29.421813+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:29.421813+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:29.422088+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.422655+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.783083+00:00", "trade", 8.7401, 2300.0]
["2026-10-02T16:04:29.784031+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.784033+00:00", "trade", 8.74, 18.0]
["2026-10-02T16:04:29.784090+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.784100+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.784140+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784160+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784175+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784198+00:00", "trade", 8.74, 20.0]
["2026-10-02T16:04:29.784265+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784270+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784333+00:00", "trade", 8.7415, 59.0]
["2026-10-02T16:04:29.784391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784397+00:00", "trade", 8.7401, 23.0]
["2026-10-02T16:04:29.784441+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.784441+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784506+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.784606+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784613+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:04:29.784667+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784697+00:00", "trade", 8.74, 25.0]
["2026-10-02T16:04:29.784751+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784927+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784942+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.784987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785077+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785092+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785182+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785228+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785278+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785278+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785293+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785293+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785368+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785423+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785428+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785729+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785954+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.785979+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.786496+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.786892+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.786897+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.787333+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:29.802109+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:04:29.802115+00:00", "trade", 8.74, 18.0]
["2026-10-02T16:04:29.802155+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:04:29.802158+00:00", "trade", 8.74, 62.0]
["2026-10-02T16:04:29.802158+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.802161+00:00", "trade", 8.74, 120.0]
["2026-10-02T16:04:29.802161+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:04:29.802187+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:04:29.802194+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:04:29.802199+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:04:29.802208+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.802258+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.802293+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.802328+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.802459+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:04:29.802474+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802524+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802569+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802734+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802734+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802779+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802815+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802850+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802855+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.802870+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.803015+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.803090+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.803095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.803376+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.803376+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.804098+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.804138+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.804138+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.804579+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.804614+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.833853+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.833853+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.834345+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.844549+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:04:29.845190+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.845391+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.845511+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.845551+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.845591+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.903730+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.903970+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.904221+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.904251+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.904472+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:04:29.904687+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.904978+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.906361+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.913693+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:29.965449+00:00", "trade", 8.745, 20.0]
["2026-10-02T16:04:30.000120+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:30.341156+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:30.341672+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:30.341672+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:30.932864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:30.933346+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:31.291062+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:31.497448+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:31.497965+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:31.498406+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:32.792761+00:00", "trade", 8.7667, 38.0]
["2026-10-02T16:04:32.794190+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:32.794586+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:32.794626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:32.794839+00:00", "trade", 8.7667, 2.0]
["2026-10-02T16:04:32.823074+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:32.823560+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:33.262174+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:33.262174+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:33.262615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:33.960311+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:04:33.960767+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:33.961248+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.297614+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.298155+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.298316+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.298436+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:34.298917+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:04:34.299061+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:04:34.299158+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.299679+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.300155+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.909917+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910784+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910809+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910814+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910829+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910894+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910899+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.910899+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.911996+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.920156+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.920336+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.920833+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:34.924165+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:35.257280+00:00", "trade", 8.7663, 20.0]
["2026-10-02T16:04:35.258351+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:35.258351+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:35.258867+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:35.260140+00:00", "trade", 8.7663, 9.0]
["2026-10-02T16:04:35.558009+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:36.033992+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:37.477176+00:00", "trade", 8.7455, 800.0]
["2026-10-02T16:04:37.478591+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:37.479032+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:38.252603+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:38.253080+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:38.253084+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.022546+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.024375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.024972+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.025012+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.029778+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.044538+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.298495+00:00", "trade", 8.745, 4.0]
["2026-10-02T16:04:39.299746+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:39.301030+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:04:39.553706+00:00", "trade", 8.7526, 9.0]
["2026-10-02T16:04:40.446426+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:40.446902+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:40.448521+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:40.452580+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:41.082084+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:42.478334+00:00", "trade", 8.74, 6.0]
["2026-10-02T16:04:43.722805+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:44.524388+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:44.527811+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:44.529505+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:44.529826+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:44.537739+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:46.135594+00:00", "trade", 8.7655, 100.0]
["2026-10-02T16:04:47.369500+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:47.370071+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:47.370076+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:47.394329+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:47.697752+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.134606+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.134646+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135213+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135258+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135298+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135298+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135338+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135373+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.135373+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:48.673608+00:00", "trade", 8.7448, 1.0]
["2026-10-02T16:04:50.088693+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:50.162738+00:00", "trade", 8.7415, 5.0]
["2026-10-02T16:04:50.673035+00:00", "trade", 8.7655, 11.0]
["2026-10-02T16:04:51.621111+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.948039+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.948485+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.948575+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.980722+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.981097+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.987418+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.990665+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:51.991146+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:52.446490+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.498627+00:00", "trade", 8.7448, 30.0]
["2026-10-02T16:04:54.499723+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.499728+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.500124+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.500164+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.500164+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.500605+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.500645+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.649655+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.659734+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:54.660215+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:55.193991+00:00", "trade", 8.7632, 3.0]
["2026-10-02T16:04:55.196030+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:55.196035+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:55.196496+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:55.459918+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.269140+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.269180+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.269616+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.300479+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.300509+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.442472+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:04:56.452331+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:00.000151+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:00.514426+00:00", "trade", 8.7441, 1.0]
["2026-10-02T16:05:00.776344+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:00.776379+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:00.833420+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:00.841951+00:00", "trade", 8.745, 5.0]
["2026-10-02T16:05:00.857402+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:05:00.857474+00:00", "trade", 8.745, 32.0]
["2026-10-02T16:05:00.861136+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:01.308516+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:01.726706+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:01.731994+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:01.732034+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:02.082593+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:02.082904+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:02.572700+00:00", "trade", 8.7468, 8.0]
["2026-10-02T16:05:03.156975+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:03.456353+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:05.014816+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:05:05.235393+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:05.634568+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:07.073083+00:00", "trade", 8.745, 40.0]
["2026-10-02T16:05:07.074496+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:07.080640+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:07.081808+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:07.366105+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:07.366576+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:09.674851+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:09.674856+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:09.722785+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:12.099206+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.014711+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.014752+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.015027+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.015027+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.015223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015226+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:15.015278+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015298+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015298+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015358+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:05:15.015363+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015496+00:00", "trade", 8.745, 300.0]
["2026-10-02T16:05:15.015518+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015594+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015629+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:15.015644+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015649+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015694+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015699+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015719+00:00", "trade", 8.74, 16.0]
["2026-10-02T16:05:15.015719+00:00", "trade", 8.74, 84.0]
["2026-10-02T16:05:15.015799+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:05:15.015801+00:00", "trade", 8.74, 16.0]
["2026-10-02T16:05:15.015801+00:00", "trade", 8.74, 216.0]
["2026-10-02T16:05:15.015804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.015844+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.015959+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.015959+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.015964+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.015964+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.015974+00:00", "trade", 8.74, 16.0]
["2026-10-02T16:05:15.015974+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016225+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016235+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016235+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016269+00:00", "trade", 8.74, 82.0]
["2026-10-02T16:05:15.016275+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:05:15.016275+00:00", "trade", 8.74, 89.0]
["2026-10-02T16:05:15.016296+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016296+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016300+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016300+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016300+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016305+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016305+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016310+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016310+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016325+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:15.016351+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.016355+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.016360+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.016385+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.016391+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.016405+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:15.016474+00:00", "trade", 8.74, 16.0]
["2026-10-02T16:05:15.016476+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016476+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016477+00:00", "trade", 8.74, 14.0]
["2026-10-02T16:05:15.016654+00:00", "trade", 8.74, 27.0]
["2026-10-02T16:05:15.016666+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016682+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016686+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016761+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016796+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016832+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016832+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016912+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.016912+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017032+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017232+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017313+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017403+00:00", "trade", 8.74, 73.0]
["2026-10-02T16:05:15.017427+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:15.017794+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017809+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017964+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.017989+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.018200+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.018310+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.018355+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.018505+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.018751+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.019152+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.019192+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.019538+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.019994+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.020435+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.021578+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.024996+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.026274+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.126528+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.136506+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.136952+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.562851+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:15.563302+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.142857+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.143117+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.143619+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.148365+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.148398+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:16.148398+00:00", "trade", 8.74, 15.0]
["2026-10-02T16:05:16.148401+00:00", "trade", 8.74, 18.0]
["2026-10-02T16:05:16.148440+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.148440+00:00", "trade", 8.74, 71.0]
["2026-10-02T16:05:16.148440+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.148440+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:05:16.148443+00:00", "trade", 8.74, 29.0]
["2026-10-02T16:05:16.148443+00:00", "trade", 8.74, 20.0]
["2026-10-02T16:05:16.148460+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:16.148467+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.148473+00:00", "trade", 8.74, 400.0]
["2026-10-02T16:05:16.148485+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.148485+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.148681+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.148706+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.148931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149037+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149052+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149187+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149197+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149277+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149292+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149427+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149508+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149508+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149718+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.149984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.152790+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.156322+00:00", "trade", 8.74, 900.0]
["2026-10-02T16:05:16.159546+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.159828+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.159962+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:05:16.159964+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.160018+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.160043+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:16.160043+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:16.160178+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.160298+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.160579+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:16.160872+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.160875+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:05:16.160902+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:16.160910+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.160910+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.160935+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.160945+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.160980+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.161000+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:16.161055+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161130+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161206+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161406+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161428+00:00", "trade", 8.74, 73.0]
["2026-10-02T16:05:16.161481+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161601+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161782+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161792+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161922+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161922+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.161982+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.162032+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.164240+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:16.165124+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:16.165169+00:00", "trade", 8.74, 60.0]
["2026-10-02T16:05:16.165751+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.169806+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.170247+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.276680+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.277237+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.277678+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.277733+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.278154+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.278194+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.287526+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.287566+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.356681+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:16.556770+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:16.557420+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:17.083466+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:17.083962+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:17.650511+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:17.650511+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:17.651448+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:17.651488+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:18.362731+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:18.362741+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:19.556508+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:19.566466+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:19.569128+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:20.164731+00:00", "trade", 8.741, 4.0]
["2026-10-02T16:05:20.930874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:20.931576+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:24.738739+00:00", "trade", 8.741, 4.0]
["2026-10-02T16:05:24.741686+00:00", "trade", 8.741, 4.0]
["2026-10-02T16:05:25.819701+00:00", "trade", 8.7433, 8.0]
["2026-10-02T16:05:26.553890+00:00", "trade", 8.741, 4.0]
["2026-10-02T16:05:26.769171+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:26.807347+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:29.785271+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:29.785611+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:05:29.785872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:29.786068+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:29.786364+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:29.787070+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:29.795220+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:29.861933+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:30.000178+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:30.844663+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:30.850046+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:30.854627+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:30.865086+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:33.919818+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:33.920575+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:34.354744+00:00", "trade", 8.7434, 2.0]
["2026-10-02T16:05:34.356117+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:34.532967+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:34.810348+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:35.076752+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:35.077053+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:35.077965+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:35.163774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:35.163804+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:35.438960+00:00", "trade", 8.745, 1715.0]
["2026-10-02T16:05:36.439580+00:00", "trade", 8.7436, 100.0]
["2026-10-02T16:05:37.037815+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:39.428250+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:39.428250+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:39.428726+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:39.850500+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:39.850951+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:40.009173+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:40.153949+00:00", "trade", 8.7587, 9.0]
["2026-10-02T16:05:40.308215+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:40.704698+00:00", "trade", 8.7423, 21.0]
["2026-10-02T16:05:41.134121+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:41.134161+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:41.134602+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:41.137218+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:42.805419+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:42.806116+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:42.806196+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:42.807188+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:43.257328+00:00", "trade", 8.7448, 2.0]
["2026-10-02T16:05:43.367687+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:43.368164+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:43.368645+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:43.368650+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.436356+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.436782+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.436792+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.436872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.934913+00:00", "trade", 8.7532, 100.0]
["2026-10-02T16:05:44.986335+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.986771+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.986776+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:44.986811+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:45.429380+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:45.429961+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:45.430874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:45.532551+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:45.533072+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:47.545773+00:00", "trade", 8.753, 16.0]
["2026-10-02T16:05:48.251631+00:00", "trade", 8.7423, 15.0]
["2026-10-02T16:05:49.125478+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:49.760704+00:00", "trade", 8.7435, 8.0]
["2026-10-02T16:05:49.844234+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:50.166737+00:00", "trade", 8.7449, 2.0]
["2026-10-02T16:05:50.220555+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:51.289539+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:51.289980+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:51.290021+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:51.314910+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:52.394099+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:52.394139+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:52.394620+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:52.397181+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:53.022470+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:53.028866+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.030749+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:53.030986+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.032799+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.033351+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:53.034940+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.037304+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.039259+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.065255+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.065824+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.067818+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.068813+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:05:53.086702+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.088624+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.090663+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.092389+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.094067+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.534749+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:53.535200+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:05:53.606234+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:05:53.606273+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.612233+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:05:53.612754+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.614675+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:05:53.614705+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.616474+00:00", "trade", 8.745, 300.0]
["2026-10-02T16:05:53.621035+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:05:53.621516+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:05:53.622157+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:05:53.623916+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:05:53.630406+00:00", "trade", 8.745, 29.0]
["2026-10-02T16:05:53.847694+00:00", "trade", 8.74, 85.0]
["2026-10-02T16:05:53.847697+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:05:53.847700+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:53.847974+00:00", "trade", 8.74, 20.0]
["2026-10-02T16:05:53.848140+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848145+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848170+00:00", "trade", 8.74, 18.0]
["2026-10-02T16:05:53.848173+00:00", "trade", 8.74, 29.0]
["2026-10-02T16:05:53.848176+00:00", "trade", 8.74, 6.0]
["2026-10-02T16:05:53.848176+00:00", "trade", 8.74, 20.0]
["2026-10-02T16:05:53.848178+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:05:53.848181+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:05:53.848220+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848265+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848275+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848280+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848330+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:05:53.848416+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.848541+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.848616+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.848651+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.848772+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:53.848772+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:53.848777+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:53.848782+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:53.848892+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:53.849152+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:53.849243+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849253+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849253+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849333+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849369+00:00", "trade", 8.73, 11.0]
["2026-10-02T16:05:53.849533+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849543+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849734+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849734+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849769+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849794+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849934+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.849974+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.850175+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.850255+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.850415+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.858655+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.859136+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.863657+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.865822+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.882341+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:53.883229+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:54.024069+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:54.740757+00:00", "trade", 8.7446, 6.0]
["2026-10-02T16:05:54.743728+00:00", "trade", 8.7446, 6.0]
["2026-10-02T16:05:55.355949+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.357262+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.357302+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.489699+00:00", "trade", 8.7437, 2.0]
["2026-10-02T16:05:55.508272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.508753+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.511073+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.694209+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.694233+00:00", "trade", 8.735, 20.0]
["2026-10-02T16:05:55.694410+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.694414+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:55.694420+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.694540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.694610+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.694645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.694690+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.694776+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.694808+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:55.694808+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:05:55.694811+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:55.694821+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.694850+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:55.694851+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.694859+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:55.695011+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695036+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.695061+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.695066+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.695087+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695092+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695106+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695177+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695247+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695252+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695287+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.695407+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.695442+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.695477+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695538+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695538+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695648+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695728+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695728+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695733+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695768+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.695974+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.696014+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.696204+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.696204+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.696775+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.697257+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.697257+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.697733+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.699176+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.702950+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.703136+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703196+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703296+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.703331+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.703481+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.703496+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703521+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.703532+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.703737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.704123+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.704138+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.704138+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.704143+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.704294+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.704439+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.704484+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.704499+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.704614+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.704619+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.704895+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.704935+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.704975+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:55.704985+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.705035+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.705055+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.705055+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:55.705176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705376+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705376+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705376+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705416+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705431+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.705697+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.706348+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.706905+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.706970+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.707606+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.707631+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.707656+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.708107+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.708128+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.708168+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.708704+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.708759+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.709290+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.709907+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.710167+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.710258+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.710548+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.710814+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.710969+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.711225+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.711551+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.711811+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.712578+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.713420+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.713896+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.715700+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:55.761054+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:56.312571+00:00", "trade", 8.7417, 1.0]
["2026-10-02T16:05:56.555896+00:00", "trade", 8.7422, 7.0]
["2026-10-02T16:05:56.706329+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.706419+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.706825+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:05:56.706828+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:56.706900+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.706960+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.706980+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707226+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:56.707582+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:56.707607+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707782+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707822+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707862+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707942+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707942+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.707983+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.708023+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.708263+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.708263+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.708263+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.708303+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.713023+00:00", "trade", 8.735, 7.0]
["2026-10-02T16:05:56.713979+00:00", "trade", 8.735, 168.0]
["2026-10-02T16:05:56.714027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.724667+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.725589+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.791000+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:56.791025+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:56.791251+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:57.068741+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:57.108566+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:57.141645+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.901160+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:58.901674+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:05:58.901750+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:58.901750+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.901855+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902243+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:05:58.902657+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902662+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902727+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902772+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902817+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902817+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.902977+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.903058+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.903098+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.903173+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.904376+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.904857+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.905258+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:05:58.950270+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:00.000204+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:00.013060+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:00.879969+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:00.883016+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:00.884730+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:00.886294+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:01.248810+00:00", "trade", 8.7411, 28.0]
["2026-10-02T16:06:01.958170+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:03.962496+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:03.962982+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:04.089967+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:06:04.099590+00:00", "trade", 8.735, 17.0]
["2026-10-02T16:06:06.322728+00:00", "trade", 8.7541, 149.0]
["2026-10-02T16:06:06.614128+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:06.945232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:06.948033+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:08.654613+00:00", "trade", 8.7416, 2.0]
["2026-10-02T16:06:09.812562+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:09.813003+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.004985+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.008759+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.281393+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.397349+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.397496+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:10.397571+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:10.398176+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398326+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398342+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398381+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398411+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398492+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.398913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.401779+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.401875+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.402256+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.476648+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.523216+00:00", "trade", 8.74, 25.0]
["2026-10-02T16:06:10.523581+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:10.523585+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.523586+00:00", "trade", 8.74, 260.0]
["2026-10-02T16:06:10.523825+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.524151+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.524406+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.524431+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.524496+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.529089+00:00", "trade", 8.74, 50.0]
["2026-10-02T16:06:10.529117+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:10.529117+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:10.529604+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:10.529674+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:10.529699+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.529703+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:10.529709+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:10.529734+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.529751+00:00", "trade", 8.74, 25.0]
["2026-10-02T16:06:10.529755+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:06:10.529755+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:06:10.529757+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:10.529834+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.529839+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.529884+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:06:10.529884+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.529985+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530115+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530275+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530285+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530290+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530300+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530300+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530310+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530320+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530340+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530340+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530396+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530411+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530476+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530601+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530686+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530686+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530731+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.530786+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.531087+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.532190+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.534360+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:10.540936+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:11.449604+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:12.628264+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:12.628395+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:12.628876+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:12.629357+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:12.660085+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:14.294160+00:00", "trade", 8.7497, 31.0]
["2026-10-02T16:06:14.296260+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:14.296701+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:14.296741+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:14.296878+00:00", "trade", 8.7497, 5.0]
["2026-10-02T16:06:14.297982+00:00", "trade", 8.7497, 1.0]
["2026-10-02T16:06:15.660709+00:00", "trade", 8.7413, 8.0]
["2026-10-02T16:06:15.672846+00:00", "trade", 8.745, 18.0]
["2026-10-02T16:06:15.673709+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:15.674066+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:06:15.674079+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:15.674082+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:15.674082+00:00", "trade", 8.74, 29.0]
["2026-10-02T16:06:15.674085+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:15.674145+00:00", "trade", 8.74, 80.0]
["2026-10-02T16:06:15.674190+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:15.674325+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:15.674345+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:15.674621+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:15.674786+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.674791+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.674791+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.674826+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.674866+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.674947+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675267+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675267+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675267+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675348+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675348+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675388+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675749+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675749+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675789+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675829+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.675874+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.676029+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:15.676029+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.021026+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.021547+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.021983+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.021988+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.036788+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.964532+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.965048+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.965083+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:17.966221+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.609301+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.609823+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.609823+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.610259+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.648595+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649552+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649552+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649592+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649632+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.649913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.650033+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.650073+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.650514+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:18.650956+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.043721+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.044522+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.044603+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.045164+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.045284+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.046201+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.046642+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.507991+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.508757+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.509199+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:19.509274+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:20.168739+00:00", "trade", 8.7401, 7.0]
["2026-10-02T16:06:20.170127+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:20.170608+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:20.234656+00:00", "trade", 8.7496, 40.0]
["2026-10-02T16:06:20.408845+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.564825+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:21.564828+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:21.564885+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:21.564888+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:21.564907+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.564937+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.565007+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.565087+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:21.565087+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:21.565167+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:21.565223+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565624+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565704+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565739+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565779+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.565864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.566100+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.566140+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.566140+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.566220+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.566280+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.568099+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.568140+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.568460+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.568581+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.586446+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:06:21.604035+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.604075+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.604075+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:06:21.604285+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:21.604300+00:00", "trade", 8.74, 20.0]
["2026-10-02T16:06:21.604300+00:00", "trade", 8.74, 20.0]
["2026-10-02T16:06:21.604303+00:00", "trade", 8.74, 176.0]
["2026-10-02T16:06:21.604303+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:06:21.604426+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:06:21.604551+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.604912+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.604952+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605032+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605072+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605233+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605393+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605398+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605619+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.605794+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.606275+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.609433+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.609478+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.609954+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.614595+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.719510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.719791+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720031+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720031+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720277+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720277+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.720422+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:21.729433+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:22.706018+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:22.707191+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:22.707216+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:22.707381+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:22.708569+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:22.710980+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.067514+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:06:23.068230+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.068992+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.068992+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.069178+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.078009+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.078154+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.173065+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.173466+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.173987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174388+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174428+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174428+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174433+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174463+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174588+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174864+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174904+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174909+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174909+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174944+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174944+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.174984+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.175466+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.176663+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.210399+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:23.541159+00:00", "trade", 8.7494, 100.0]
["2026-10-02T16:06:23.887576+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:24.108807+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:24.475098+00:00", "trade", 8.7494, 20.0]
["2026-10-02T16:06:24.742738+00:00", "trade", 8.7362, 4.0]
["2026-10-02T16:06:24.745724+00:00", "trade", 8.7362, 4.0]
["2026-10-02T16:06:25.654229+00:00", "trade", 8.7494, 5.0]
["2026-10-02T16:06:26.557880+00:00", "trade", 8.7383, 3.0]
["2026-10-02T16:06:26.995484+00:00", "trade", 8.7365, 100.0]
["2026-10-02T16:06:27.221822+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:28.516364+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:28.627082+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:30.000292+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:32.472169+00:00", "trade", 8.7494, 2.0]
["2026-10-02T16:06:32.832889+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:32.895126+00:00", "trade", 8.7409, 1.0]
["2026-10-02T16:06:33.848041+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:33.848100+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:33.848551+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:33.848682+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:33.849048+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:33.849348+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:33.865797+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:34.157712+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:36.052889+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:36.183002+00:00", "trade", 8.7505, 100.0]
["2026-10-02T16:06:39.362487+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.365780+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.513311+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.553702+00:00", "trade", 8.741, 8.0]
["2026-10-02T16:06:39.776262+00:00", "trade", 8.7493, 43.0]
["2026-10-02T16:06:40.377044+00:00", "trade", 8.7493, 11.0]
["2026-10-02T16:06:40.638841+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:06:42.741425+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:42.786973+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:43.029942+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:43.030112+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:43.113445+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.589379+00:00", "trade", 8.735, 566.0]
["2026-10-02T16:06:47.064684+00:00", "trade", 8.7398, 1.0]
["2026-10-02T16:06:47.374193+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.374689+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.374689+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.375010+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.375506+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.375972+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.375972+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.376012+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.377451+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.377932+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.379490+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.384933+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.501726+00:00", "trade", 8.7356, 1000.0]
["2026-10-02T16:06:47.536865+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.536905+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.537346+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.537381+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.569874+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.603283+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.603303+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.610997+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:06:47.611812+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:06:47.612700+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:06:47.638552+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.639409+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:48.783380+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:06:48.783446+00:00", "trade", 8.735, 200.0]
["2026-10-02T16:06:48.783488+00:00", "trade", 8.73, 20.0]
["2026-10-02T16:06:48.783525+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:48.783663+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:48.783693+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:48.783708+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:48.783733+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:48.783893+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:48.783913+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:48.783924+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:48.783969+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784085+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784089+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784089+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784184+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784204+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784485+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784625+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784625+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784665+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784675+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.784771+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.785066+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.788389+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.804076+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.807445+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.817679+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:48.840328+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.173992+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.174233+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.249462+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.249537+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.284706+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.284706+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:49.713491+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:50.631940+00:00", "trade", 8.725, 34.0]
["2026-10-02T16:06:50.632037+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:06:51.397629+00:00", "trade", 8.7401, 2.0]
["2026-10-02T16:06:51.855134+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:51.874375+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:53.442307+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:06:53.799858+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:54.747736+00:00", "trade", 8.7343, 3.0]
["2026-10-02T16:06:56.559927+00:00", "trade", 8.7343, 3.0]
["2026-10-02T16:06:57.998142+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:57.998182+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:58.033195+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:58.033636+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:58.943091+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:58.943131+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:58.943647+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:58.945011+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:59.296523+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:59.296563+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:59.297044+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:59.299725+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:00.000324+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:00.252874+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:00.528686+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:00.529127+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:00.529127+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:01.479094+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:07:01.652491+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:01.653373+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:02.572701+00:00", "trade", 8.74, 8.0]
["2026-10-02T16:07:10.331385+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:10.331389+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:07:10.331401+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:07:10.331401+00:00", "trade", 8.73, 5.0]
["2026-10-02T16:07:10.331445+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:07:10.331455+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:07:10.331465+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:07:10.331515+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:07:10.331515+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:07:10.331625+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:07:10.331706+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:07:10.331981+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:07:10.332051+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332456+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:07:10.332477+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332613+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332693+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332723+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332784+00:00", "trade", 8.735, 40.0]
["2026-10-02T16:07:10.332798+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332798+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332818+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332823+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332848+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332853+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332878+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.332979+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.333034+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.333074+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.333229+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.333355+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.334953+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.335166+00:00", "trade", 8.735, 60.0]
["2026-10-02T16:07:10.336437+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.336437+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.336938+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.336954+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.336958+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.337113+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.342341+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.390711+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:07:10.418302+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.418778+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.418818+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419219+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419304+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419304+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419660+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419665+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419700+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419740+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419740+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.419780+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420101+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420101+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420181+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420181+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420221+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420221+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420261+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420261+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420582+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420582+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420617+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420662+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420662+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420703+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420703+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420743+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420743+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.420743+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.421093+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.421093+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.421098+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.421144+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.421144+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.471438+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.057955+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.299630+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.299635+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.312190+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.392135+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.392857+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:13.254124+00:00", "trade", 8.7484, 6.0]
["2026-10-02T16:07:13.797110+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.052834+00:00", "trade", 8.7418, 4.0]
["2026-10-02T16:07:14.054242+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.055174+00:00", "trade", 8.7418, 1.0]
["2026-10-02T16:07:14.485919+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:07:14.486397+00:00", "trade", 8.735, 190.0]
["2026-10-02T16:07:14.487183+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.487183+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.487218+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.487223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.487303+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.487624+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.501441+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.972262+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.972312+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.972929+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.973174+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:15.096830+00:00", "trade", 8.7358, 4.0]
["2026-10-02T16:07:15.228657+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:15.399920+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:15.591342+00:00", "trade", 8.735, 6.0]
["2026-10-02T16:07:15.592664+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:15.592739+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:15.595173+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:07:16.051852+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:16.052328+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:16.052925+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:07:16.298767+00:00", "trade", 8.7353, 7.0]
["2026-10-02T16:07:16.811234+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:16.812618+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:16.813099+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:17.685340+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:18.911504+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:18.911504+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:18.911539+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:18.911569+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:18.912020+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.018774+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.077559+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.078196+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.078873+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.079354+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.777640+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:07:19.778287+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.790501+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.819235+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.819962+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.819967+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:19.829336+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:19.893551+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:07:20.149922+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:20.150423+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:20.152704+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:20.152904+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:20.619094+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:20.673954+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:21.725890+00:00", "trade", 8.7352, 1.0]
["2026-10-02T16:07:21.749550+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:21.749900+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:21.749946+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:21.749946+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:21.765347+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:21.765868+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:22.259027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:23.763003+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:24.191417+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:24.749726+00:00", "trade", 8.7324, 1.0]
["2026-10-02T16:07:25.025964+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:25.175299+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:25.819700+00:00", "trade", 8.739, 8.0]
["2026-10-02T16:07:26.561879+00:00", "trade", 8.7324, 1.0]
["2026-10-02T16:07:26.566471+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:27.201071+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:28.543716+00:00", "trade", 8.7324, 2.0]
["2026-10-02T16:07:28.545755+00:00", "trade", 8.7324, 2.0]
["2026-10-02T16:07:29.346533+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:29.562883+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:29.562923+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:29.563364+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:29.563364+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:29.563921+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:30.000350+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:32.254823+00:00", "trade", 8.735, 21.0]
["2026-10-02T16:07:32.260456+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:32.260459+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:32.261041+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:33.351998+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:33.352529+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:33.352549+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:33.352569+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:33.371279+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.307854+00:00", "trade", 8.734, 6.0]
["2026-10-02T16:07:38.309252+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:38.309381+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:38.309388+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.309691+00:00", "trade", 8.735, 33.0]
["2026-10-02T16:07:38.310246+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.310729+00:00", "trade", 8.735, 152.0]
["2026-10-02T16:07:38.311162+00:00", "trade", 8.735, 67.0]
["2026-10-02T16:07:38.311203+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.321688+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.322008+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.323126+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.323196+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.372673+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:38.372944+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:38.373082+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:38.373180+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.373546+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.373686+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.373827+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.392551+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.416295+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:38.942716+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:38.942906+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:38.942908+00:00", "trade", 8.74, 41.0]
["2026-10-02T16:07:38.942911+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:07:38.942920+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:07:38.942972+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:38.943007+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:38.943237+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943493+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943533+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943613+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943809+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943809+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943814+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943854+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943854+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943854+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943879+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943884+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.943974+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.944119+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.944310+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.944490+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.964017+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:39.212503+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:39.494313+00:00", "trade", 8.745, 20.0]
["2026-10-02T16:07:40.965987+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:40.966027+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:41.347931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:41.643194+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:41.643851+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:41.712885+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:41.718055+00:00", "trade", 8.7478, 100.0]
["2026-10-02T16:07:41.912174+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:41.912656+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:42.791944+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:42.792400+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.640703+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:07:43.680343+00:00", "trade", 8.75, 9.0]
["2026-10-02T16:07:43.680669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.680990+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.681030+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.681115+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.681431+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.681591+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.171695+00:00", "trade", 8.75, 80.0]
["2026-10-02T16:07:45.172141+00:00", "trade", 8.75, 11.0]
["2026-10-02T16:07:45.172425+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.172495+00:00", "trade", 8.75, 11.0]
["2026-10-02T16:07:45.172495+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:07:45.172551+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:07:45.172571+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:07:45.172611+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:07:45.172621+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:07:45.172841+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.172901+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.172921+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173257+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173423+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173423+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173503+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173673+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173778+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.173864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.220093+00:00", "trade", 8.75, 143.0]
["2026-10-02T16:07:45.287389+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.489699+00:00", "trade", 8.7381, 2.0]
["2026-10-02T16:07:45.655856+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.656036+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.788319+00:00", "trade", 8.7454, 15.0]
["2026-10-02T16:07:45.789674+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.572443+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:49.706538+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:49.708628+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:49.760700+00:00", "trade", 8.7381, 8.0]
["2026-10-02T16:07:50.641814+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.642276+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.774356+00:00", "trade", 8.7441, 39.0]
["2026-10-02T16:07:50.777324+00:00", "trade", 8.75, 33.0]
["2026-10-02T16:07:51.355194+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:07:51.356766+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.357167+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.370890+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.371371+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.791586+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.791827+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.791867+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.792027+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.793746+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.846246+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.846723+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.847164+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.098968+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.099444+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.176673+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.176673+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.793872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.794393+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.794434+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.794875+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.806446+00:00", "trade", 8.745, 23.0]
["2026-10-02T16:07:52.928327+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.928828+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.928879+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.929315+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.613418+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.613458+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.613458+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.885385+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.933801+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.933806+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.934242+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.934322+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.751729+00:00", "trade", 8.7388, 2.0]
["2026-10-02T16:07:54.753695+00:00", "trade", 8.7408, 4.0]
["2026-10-02T16:07:55.646678+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:56.563878+00:00", "trade", 8.7388, 2.0]
["2026-10-02T16:07:57.415878+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:07:57.417340+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:07:57.539699+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:57.540175+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:57.540255+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:57.583744+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:07:57.587032+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:57.587032+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:57.587468+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:59.160322+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:59.160828+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.000387+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.657637+00:00", "trade", 8.7479, 100.0]
["2026-10-02T16:08:00.705405+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.705656+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:08:00.705662+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:08:00.705664+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:00.705667+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:00.705674+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:08:00.705674+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:00.705794+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:08:00.705841+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.705851+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:00.705861+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:00.705961+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:00.705984+00:00", "trade", 8.74, 61.0]
["2026-10-02T16:08:00.706006+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706006+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706086+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706242+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706287+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706327+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706327+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706377+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706512+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706512+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706512+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706523+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706523+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706597+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706803+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706843+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.706963+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.707003+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:08:00.707645+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.710923+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.711404+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.716767+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.717208+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.717208+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.718486+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.724284+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.724731+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:00.726134+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.395948+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.395988+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.395988+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.396029+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.396029+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.396069+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.397467+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.398189+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.469854+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.470370+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.470771+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.673760+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.674241+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.674722+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.675078+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.675078+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.683683+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.850360+00:00", "trade", 8.735, 4.0]
["2026-10-02T16:08:01.856143+00:00", "trade", 8.735, 31.0]
["2026-10-02T16:08:01.978515+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:01.980334+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.241827+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.242263+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.242744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.242784+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.264704+00:00", "trade", 8.7398, 5.0]
["2026-10-02T16:08:02.265744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.265744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.266305+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.431604+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.431604+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.432405+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.432526+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:02.441527+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:03.355755+00:00", "trade", 8.7398, 5.0]
["2026-10-02T16:08:04.083897+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.084583+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.084809+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.084914+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.085385+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.085420+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.085781+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.088543+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.094507+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.116514+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.116990+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:04.191017+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:05.268762+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:08:05.269369+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:05.269369+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:05.269449+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:05.269685+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:07.097520+00:00", "trade", 8.7478, 15.0]
["2026-10-02T16:08:07.218884+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:08.335156+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:08.661218+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:08.661390+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:08.661498+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:08.661568+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:08.661603+00:00", "trade", 8.74, 179.0]
["2026-10-02T16:08:08.661603+00:00", "trade", 8.74, 179.0]
["2026-10-02T16:08:08.661607+00:00", "trade", 8.74, 157.0]
["2026-10-02T16:08:08.661619+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.661669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.661734+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.661749+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.661974+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.661984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.662095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.662095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.662135+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.662210+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.662240+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.662491+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.664415+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.671392+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.680423+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.680493+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.681195+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.681967+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.682077+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.682152+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.682518+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.682594+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.683776+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.683917+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.683957+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.689274+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.689450+00:00", "trade", 8.745, 13.0]
["2026-10-02T16:08:08.689986+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.690437+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.691159+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.691305+00:00", "trade", 8.745, 16.0]
["2026-10-02T16:08:08.691365+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:08:08.692006+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692236+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692241+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692357+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692552+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692668+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692828+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.692908+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.693119+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.693239+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.693560+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.693675+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.694041+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.694161+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.694637+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.773084+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.774547+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.774547+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.348935+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.348935+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.349381+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.349381+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.349416+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.351817+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.375388+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.375864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.376300+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:10.377668+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:11.000270+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:11.000726+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:11.000817+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:11.023315+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:11.023691+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.023741+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.024424+00:00", "trade", 8.74, 4.0]
["2026-10-02T16:08:11.024443+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.024443+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.024448+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.024478+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.024679+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.029465+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.031640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.032096+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.058153+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.058589+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.508475+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:11.530924+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.276213+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.276273+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.276368+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.276584+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.276734+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.276809+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.277000+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.277170+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.277250+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.277571+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.279571+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.287364+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.287425+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:08:13.287470+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.287475+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.287765+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:08:13.287768+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:13.287775+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:08:13.288136+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.288156+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288267+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288324+00:00", "trade", 8.74, 52.0]
["2026-10-02T16:08:13.288347+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288352+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288377+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288397+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288452+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288532+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.288562+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.288823+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:08:13.288878+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.288973+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.289063+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.289094+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.289174+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.289254+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.289535+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.289535+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.290181+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.290452+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.290513+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:08:13.290798+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.291134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.291134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.291174+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.291214+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.291214+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.291574+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.292176+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.311823+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.313301+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.313782+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:13.372763+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:14.373685+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:14.374167+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:15.660704+00:00", "trade", 8.7373, 9.0]
["2026-10-02T16:08:16.094571+00:00", "trade", 8.7394, 2.0]
["2026-10-02T16:08:16.096799+00:00", "trade", 8.7394, 1.0]
["2026-10-02T16:08:16.098219+00:00", "trade", 8.7394, 1.0]
["2026-10-02T16:08:16.666593+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:16.667070+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:16.667551+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:17.633345+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:17.633350+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.712298+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.747311+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.867543+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.868670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.869162+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.869813+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.877221+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.890051+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.902581+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.029864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.029939+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.120029+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.120500+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.206682+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:08:19.207617+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.207693+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.207763+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.207778+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208088+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208093+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208149+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208163+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208239+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208549+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208650+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208690+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.208750+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.485664+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:20.928364+00:00", "trade", 8.745, 1000.0]
["2026-10-02T16:08:21.848879+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.850243+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.850258+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.235321+00:00", "trade", 8.7408, 1.0]
["2026-10-02T16:08:23.236713+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.236718+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.237209+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.244492+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.244968+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.245449+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.323214+00:00", "trade", 8.75, 2.0]
["2026-10-02T16:08:23.324276+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.324276+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.324592+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.324758+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.852609+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.413676+00:00", "trade", 8.7478, 100.0]
["2026-10-02T16:08:24.415073+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.415549+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.606975+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.615530+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.753737+00:00", "trade", 8.7419, 3.0]
["2026-10-02T16:08:26.054910+00:00", "trade", 8.7478, 50.0]
["2026-10-02T16:08:26.565890+00:00", "trade", 8.742, 3.0]
["2026-10-02T16:08:26.721824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:26.722415+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:28.796297+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:28.798051+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:28.798653+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:29.018210+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:29.019188+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:29.036712+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:08:29.052229+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:08:29.068146+00:00", "trade", 8.745, 8.0]
["2026-10-02T16:08:29.607478+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:29.607919+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:30.000418+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:30.045215+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:30.045801+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.567191+00:00", "trade", 8.75, 23.0]
["2026-10-02T16:08:31.567243+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.567834+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.567839+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.567874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.568316+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.569062+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.569333+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.569553+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.569954+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.597264+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.597290+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.599485+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:31.981649+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:32.266734+00:00", "trade", 8.7428, 4.0]
["2026-10-02T16:08:32.290670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:32.292549+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:33.357737+00:00", "trade", 8.7428, 4.0]
["2026-10-02T16:08:33.492704+00:00", "trade", 8.7401, 20.0]
["2026-10-02T16:08:34.421307+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:36.500516+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:38.061983+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:38.329349+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:39.554705+00:00", "trade", 8.7378, 8.0]
["2026-10-02T16:08:39.973398+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:41.263458+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:41.742900+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:41.814425+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:41.828879+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:42.521237+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:42.521714+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:44.894594+00:00", "trade", 8.7479, 100.0]
["2026-10-02T16:08:44.896045+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:45.206193+00:00", "trade", 8.745, 5.0]
["2026-10-02T16:08:47.818352+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:49.888609+00:00", "trade", 8.7409, 1.0]
["2026-10-02T16:08:50.721021+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:50.724113+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:52.260505+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:52.261227+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:52.261333+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:53.669394+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:53.669464+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:53.684626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:54.382712+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:56.808362+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:08:56.809800+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:56.810236+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:00.000446+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:00.249095+00:00", "trade", 8.74, 6.0]
["2026-10-02T16:09:00.504144+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:01.475751+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:03.345115+00:00", "trade", 8.748, 100.0]
["2026-10-02T16:09:04.954447+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:04.954462+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:09:04.954963+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:04.955204+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:04.955284+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:04.968130+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:04.968611+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:10.025920+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:09:10.027097+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:10.027213+00:00", "trade", 8.7462, 1.0]
["2026-10-02T16:09:10.027243+00:00", "trade", 8.7459, 1.0]
["2026-10-02T16:09:10.027334+00:00", "trade", 8.7459, 1.0]
["2026-10-02T16:09:10.027573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:10.261750+00:00", "trade", 8.7397, 10.0]
["2026-10-02T16:09:10.523138+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.530971+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:09:13.532799+00:00", "trade", 8.745, 6.0]
["2026-10-02T16:09:13.532862+00:00", "trade", 8.745, 23.0]
["2026-10-02T16:09:13.533481+00:00", "trade", 8.745, 13.0]
["2026-10-02T16:09:13.533548+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:09:13.534146+00:00", "trade", 8.746, 1.0]
["2026-10-02T16:09:13.671467+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.671467+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672355+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:09:13.672397+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:09:13.672400+00:00", "trade", 8.74, 90.0]
["2026-10-02T16:09:13.672439+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672464+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672489+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672545+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672605+00:00", "trade", 8.74, 42.0]
["2026-10-02T16:09:13.672608+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:09:13.672611+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:09:13.672630+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672635+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672635+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672640+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.672795+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:09:13.672945+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:09:13.672961+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673016+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673016+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673081+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:09:13.673170+00:00", "trade", 8.74, 45.0]
["2026-10-02T16:09:13.673176+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:09:13.673201+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673311+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673316+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673316+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673326+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673361+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673437+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673482+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673597+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673722+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673722+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673727+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.673802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.674644+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:09:13.675081+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.677662+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.683801+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.683992+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.684317+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.685886+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.725566+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:13.891471+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:14.532597+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:14.532918+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.691741+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692182+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692218+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692664+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692699+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692739+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.692779+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.693300+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.693581+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.702066+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.702542+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.835744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.837508+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:16.837654+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:17.978076+00:00", "trade", 8.7441, 2.0]
["2026-10-02T16:09:17.982256+00:00", "trade", 8.7441, 1.0]
["2026-10-02T16:09:17.983477+00:00", "trade", 8.7441, 1.0]
["2026-10-02T16:09:18.917230+00:00", "trade", 8.7403, 1.0]
["2026-10-02T16:09:19.611105+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:19.611583+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:20.114578+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:09:21.036313+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.036629+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.036754+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.036819+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.037070+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.037145+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.038273+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.038789+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.046477+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.209170+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.209651+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.209651+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.210127+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.219093+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.543520+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:21.543997+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.558368+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.558388+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.558388+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.558849+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.559035+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.560879+00:00", "trade", 8.735, 13.0]
["2026-10-02T16:09:26.560939+00:00", "trade", 8.735, 25.0]
["2026-10-02T16:09:26.568768+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.569224+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.574917+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.574917+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.574988+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.925978+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:26.927191+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:29.712654+00:00", "trade", 8.7484, 100.0]
["2026-10-02T16:09:30.000467+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:31.597989+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:31.660914+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:31.753775+00:00", "trade", 8.7496, 100.0]
["2026-10-02T16:09:32.613918+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.614434+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.614434+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.614845+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.651126+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.651166+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.651612+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:32.651687+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:33.029973+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:33.029973+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:33.030008+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:33.030454+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:33.030454+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:33.260701+00:00", "trade", 8.7412, 8.0]
["2026-10-02T16:09:35.490701+00:00", "trade", 8.7412, 2.0]
["2026-10-02T16:09:35.705562+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.315072+00:00", "trade", 8.7414, 1.0]
["2026-10-02T16:09:36.650391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.650391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.650431+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.652707+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.906944+00:00", "trade", 8.7414, 27.0]
["2026-10-02T16:09:36.908034+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.908034+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.908510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:36.908992+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.148868+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.148913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.148913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.148988+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.149028+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.168955+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:37.533362+00:00", "trade", 8.7414, 1.0]
["2026-10-02T16:09:38.469226+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:40.028744+00:00", "trade", 8.739, 2.0]
["2026-10-02T16:09:40.028771+00:00", "trade", 8.739, 2.0]
["2026-10-02T16:09:40.028858+00:00", "trade", 8.739, 1.0]
["2026-10-02T16:09:40.083027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:42.123850+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:42.840305+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:42.840390+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:42.859006+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:09:43.024309+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:43.535761+00:00", "trade", 8.7386, 1.0]
["2026-10-02T16:09:43.849467+00:00", "trade", 8.7414, 1.0]
["2026-10-02T16:09:43.850891+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:44.788312+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:45.241649+00:00", "trade", 8.74, 60.0]
["2026-10-02T16:09:45.243060+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:46.731102+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:50.099570+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:50.100202+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:50.103705+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:50.104537+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:50.298770+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:51.635556+00:00", "trade", 8.7399, 1.0]
["2026-10-02T16:09:51.636949+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:51.636961+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:51.637033+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:51.637337+00:00", "trade", 8.735, 3.0]
["2026-10-02T16:09:51.637403+00:00", "trade", 8.735, 29.0]
["2026-10-02T16:09:51.637484+00:00", "trade", 8.735, 68.0]
["2026-10-02T16:09:51.638097+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:51.638819+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:51.645239+00:00", "trade", 8.735, 147.0]
["2026-10-02T16:09:51.678105+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:51.678544+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:51.678616+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:09:53.907329+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.907775+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.907875+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.908101+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.908116+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.908316+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.908316+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:53.910597+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:54.538192+00:00", "trade", 8.735, 372.0]
["2026-10-02T16:09:55.002391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:55.002872+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:56.718030+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:57.416704+00:00", "trade", 8.7402, 8.0]
["2026-10-02T16:09:57.630326+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:57.630807+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:58.056032+00:00", "trade", 8.7382, 3.0]
["2026-10-02T16:09:58.072240+00:00", "trade", 8.739, 432.0]
["2026-10-02T16:09:58.322193+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:58.489438+00:00", "trade", 8.735, 3615.0]
["2026-10-02T16:09:58.658343+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:09:59.430968+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:00.000493+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:00.273474+00:00", "trade", 8.7382, 2.0]
["2026-10-02T16:10:00.604416+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:00.604892+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:01.107819+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:01.109142+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:01.308012+00:00", "trade", 8.7364, 11.0]
["2026-10-02T16:10:01.309217+00:00", "trade", 8.7365, 30.0]
["2026-10-02T16:10:01.309329+00:00", "trade", 8.7365, 126.0]
["2026-10-02T16:10:01.309364+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:01.323683+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:02.008167+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:02.061008+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:02.061008+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:02.092523+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:02.414284+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:04.655258+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:10:04.655261+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:10:04.655264+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:04.655267+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:10:04.655270+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:10:04.655273+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:04.655293+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:04.655324+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:10:04.655328+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:10:04.655354+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:04.655424+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:04.655489+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:04.655499+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:04.655502+00:00", "trade", 8.74, 400.0]
["2026-10-02T16:10:04.656055+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.656080+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.656406+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.656817+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.656876+00:00", "trade", 8.745, 40.0]
["2026-10-02T16:10:04.657073+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.657333+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.657659+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.657674+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.658496+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.658747+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.660265+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.661134+00:00", "trade", 8.745, 15.0]
["2026-10-02T16:10:04.661164+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:04.661864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.665413+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.692943+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.777564+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:05.180333+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:07.874544+00:00", "trade", 8.7369, 1.0]
["2026-10-02T16:10:08.318620+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:08.318709+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.319927+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.321721+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:09.350375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:09.350405+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:09.991375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:09.991410+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:10.030743+00:00", "trade", 8.7365, 13.0]
["2026-10-02T16:10:10.030767+00:00", "trade", 8.7365, 13.0]
["2026-10-02T16:10:10.030851+00:00", "trade", 8.7365, 7.0]
["2026-10-02T16:10:10.767849+00:00", "trade", 8.7492, 5.0]
["2026-10-02T16:10:10.769024+00:00", "trade", 8.7492, 6.0]
["2026-10-02T16:10:10.769051+00:00", "trade", 8.7492, 78.0]
["2026-10-02T16:10:10.769199+00:00", "trade", 8.7492, 5.0]
["2026-10-02T16:10:10.781315+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:10:10.781327+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:10:10.781339+00:00", "trade", 8.7492, 18.0]
["2026-10-02T16:10:10.781372+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:10:10.781375+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:10:10.781399+00:00", "trade", 8.75, 160.0]
["2026-10-02T16:10:10.781407+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:10.781411+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:10:10.781411+00:00", "trade", 8.75, 1000.0]
["2026-10-02T16:10:10.781411+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:10:10.781501+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:10:10.781521+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:10:10.781722+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782002+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782043+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782043+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782083+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782083+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782088+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782363+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.782564+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.783230+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.783250+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.783441+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.783772+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.786698+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:10.812866+00:00", "trade", 8.755, 10.0]
["2026-10-02T16:10:10.812902+00:00", "trade", 8.755, 5.0]
["2026-10-02T16:10:10.867136+00:00", "trade", 8.755, 15.0]
["2026-10-02T16:10:10.867190+00:00", "trade", 8.755, 30.0]
["2026-10-02T16:10:10.867268+00:00", "trade", 8.755, 10.0]
["2026-10-02T16:10:11.256958+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.498753+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.498954+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499235+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499235+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499475+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499716+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499716+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499716+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.499836+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.501154+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.501575+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:11.516878+00:00", "trade", 8.755, 8.0]
["2026-10-02T16:10:11.517874+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:12.359948+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:12.360179+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:12.360349+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:12.360685+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:12.375696+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:12.376693+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:13.537736+00:00", "trade", 8.739, 8.0]
["2026-10-02T16:10:13.890001+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:10:13.890003+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:10:13.890003+00:00", "trade", 8.75, 10.0]
["2026-10-02T16:10:13.890013+00:00", "trade", 8.75, 53.0]
["2026-10-02T16:10:13.890161+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:10:13.890181+00:00", "trade", 8.75, 10.0]
["2026-10-02T16:10:13.890181+00:00", "trade", 8.75, 45.0]
["2026-10-02T16:10:13.890181+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.890184+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:10:13.890665+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:10:13.890853+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.890893+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.890893+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.890933+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.890933+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891048+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891093+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891093+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891154+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891154+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891154+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891284+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891309+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891314+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.891334+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.894156+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.894160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.894265+00:00", "trade", 8.75, 10.0]
["2026-10-02T16:10:13.894692+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.894692+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.925620+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.925901+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.927425+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:14.151944+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:16.039562+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:16.040023+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:16.251712+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:16.775215+00:00", "trade", 8.7493, 100.0]
["2026-10-02T16:10:17.497824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:18.197850+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:18.555889+00:00", "trade", 8.7491, 100.0]
["2026-10-02T16:10:18.683972+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.622281+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.625043+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.660322+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.662291+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.929701+00:00", "trade", 8.7399, 8.0]
["2026-10-02T16:10:20.931422+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.940713+00:00", "trade", 8.745, 21.0]
["2026-10-02T16:10:20.942174+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:20.942938+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:20.943176+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:20.943431+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:20.977271+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.977436+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.977436+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.977757+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.977872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.977913+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.978133+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.978146+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:10:20.978198+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.978200+00:00", "trade", 8.74, 165.0]
["2026-10-02T16:10:20.978263+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.978434+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.978739+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.978785+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.978835+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.978915+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.978930+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.978931+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:20.978995+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979018+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:10:20.979035+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979060+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979216+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979221+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979246+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979247+00:00", "trade", 8.74, 96.0]
["2026-10-02T16:10:20.979276+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.979328+00:00", "trade", 8.74, 4.0]
["2026-10-02T16:10:20.979331+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.979451+00:00", "trade", 8.74, 73.0]
["2026-10-02T16:10:20.979451+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.979454+00:00", "trade", 8.74, 241.0]
["2026-10-02T16:10:20.979457+00:00", "trade", 8.74, 71.0]
["2026-10-02T16:10:20.979460+00:00", "trade", 8.74, 12.0]
["2026-10-02T16:10:20.979466+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:20.979466+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:20.979472+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979476+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979481+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979486+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979486+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979486+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979491+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979491+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979497+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979576+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979671+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:20.979697+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979702+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979792+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979802+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.979822+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.980033+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:20.982161+00:00", "trade", 8.74, 33.0]
["2026-10-02T16:10:20.982163+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.982633+00:00", "trade", 8.74, 80.0]
["2026-10-02T16:10:20.982749+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.982874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.983155+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:20.987636+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.018316+00:00", "trade", 8.74, 11.0]
["2026-10-02T16:10:21.019224+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:21.019848+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.019848+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.019852+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.020088+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.020093+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.020529+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.021050+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.033655+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.080827+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:21.404059+00:00", "trade", 8.745, 4.0]
["2026-10-02T16:10:21.582437+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.596466+00:00", "trade", 8.7488, 29.0]
["2026-10-02T16:10:22.599402+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.600405+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.600841+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.944915+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.945396+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.947235+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.991917+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:10:22.991917+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:10:22.993525+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.993631+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.993841+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.993906+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.994117+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.994528+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.994603+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.994603+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.994839+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:22.999770+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:23.004056+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.263835+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.263835+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.264351+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.264827+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.265308+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.656073+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.656113+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.656153+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.656915+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.656955+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.657076+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.657116+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.657156+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.657391+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.685168+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:25.686887+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:26.313207+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:26.313358+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:26.313373+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:26.314871+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:26.317252+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.079938+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.079938+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.080218+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.080379+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.080419+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.080735+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.080780+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.090142+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:27.147839+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:28.314331+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:28.314817+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.068291+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.069343+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.069799+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.069834+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.073673+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.074009+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:29.079178+00:00", "trade", 8.745, 56.0]
["2026-10-02T16:10:29.868015+00:00", "trade", 8.7398, 1.0]
["2026-10-02T16:10:30.000515+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573113+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573148+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573148+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573383+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573544+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573634+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.573639+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.583357+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.878132+00:00", "trade", 8.7488, 11.0]
["2026-10-02T16:10:30.879532+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.879532+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:30.879973+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:31.433947+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:31.435937+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:31.436513+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:31.436753+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.081320+00:00", "trade", 8.75, 6.0]
["2026-10-02T16:10:33.081383+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.082331+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.082411+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.082411+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.082887+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.321520+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.321525+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.322046+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.964220+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.964496+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.964500+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.964596+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:33.967778+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:34.035239+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:34.035680+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:35.344445+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:36.915958+00:00", "trade", 8.7402, 4.0]
["2026-10-02T16:10:36.918776+00:00", "trade", 8.7402, 1.0]
["2026-10-02T16:10:37.012193+00:00", "trade", 8.745, 4.0]
["2026-10-02T16:10:37.019867+00:00", "trade", 8.745, 34.0]
["2026-10-02T16:10:37.456272+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.456758+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.456984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.456989+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.457420+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.458056+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.458056+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.458503+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.459670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.459670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.460136+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:37.460136+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:38.959000+00:00", "trade", 8.7488, 1.0]
["2026-10-02T16:10:40.032748+00:00", "trade", 8.7459, 4.0]
["2026-10-02T16:10:41.340420+00:00", "trade", 8.7403, 7.0]
["2026-10-02T16:10:41.342132+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.342212+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.616814+00:00", "trade", 8.745, 6.0]
["2026-10-02T16:10:41.616868+00:00", "trade", 8.745, 34.0]
["2026-10-02T16:10:41.626753+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:10:41.634117+00:00", "trade", 8.745, 9.0]
["2026-10-02T16:10:41.634628+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.661290+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:41.661878+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.662039+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.662520+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.663677+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.716182+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.716182+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.716694+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:41.717095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:42.077502+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:42.081617+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:42.082775+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:42.700415+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:42.700495+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:43.539777+00:00", "trade", 8.7435, 3.0]
["2026-10-02T16:10:43.562417+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:43.562417+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:43.562893+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:45.207698+00:00", "trade", 8.7403, 8.0]
["2026-10-02T16:10:45.291583+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:45.293819+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:45.294260+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:45.296169+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:45.475556+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:45.883674+00:00", "trade", 8.74, 27.0]
["2026-10-02T16:10:46.029580+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:46.029976+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:46.030435+00:00", "trade", 8.745, 11.0]
["2026-10-02T16:10:46.032542+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:46.493396+00:00", "trade", 8.7393, 20.0]
["2026-10-02T16:10:46.496439+00:00", "trade", 8.7393, 1.0]
["2026-10-02T16:10:47.042265+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.042747+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.105847+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.105887+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.106288+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.202031+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.212317+00:00", "trade", 8.7487, 17.0]
["2026-10-02T16:10:47.212882+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.225366+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.225802+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.598487+00:00", "trade", 8.7402, 1.0]
["2026-10-02T16:10:47.599888+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:47.600640+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:49.314131+00:00", "trade", 8.7487, 72.0]
["2026-10-02T16:10:49.316125+00:00", "trade", 8.7487, 37.0]
["2026-10-02T16:10:49.793880+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:49.794281+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:49.794843+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:49.795279+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:49.795740+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:49.882506+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:50.331676+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:10:50.358469+00:00", "trade", 8.745, 70.0]
["2026-10-02T16:10:50.725379+00:00", "trade", 8.7404, 1.0]
["2026-10-02T16:10:50.980741+00:00", "trade", 8.7422, 5.0]
["2026-10-02T16:10:50.980804+00:00", "trade", 8.7422, 5.0]
["2026-10-02T16:10:52.179940+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.794518+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.795004+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.795375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.795415+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.797134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.797616+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.988876+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:52.988921+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:54.277979+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:54.278446+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:54.931861+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:54.932217+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:54.932688+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:54.932983+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.546819+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:55.547752+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.547792+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.547872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.547872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.547912+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.547952+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.547977+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.548348+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.548408+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.568877+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.733329+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:55.805315+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:56.036616+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:56.370019+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:56.466158+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:56.486077+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:10:57.333894+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:57.334375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:57.465998+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:57.841858+00:00", "trade", 8.745, 92.0]
["2026-10-02T16:10:58.843141+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:59.126849+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:10:59.960121+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:11:00.000542+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:00.529410+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:00.529731+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:00.529731+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:00.530172+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:00.993970+00:00", "trade", 8.7446, 1.0]
["2026-10-02T16:11:01.135127+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:01.257995+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:01.365180+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:01.469699+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:01.533861+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:02.075341+00:00", "trade", 8.745, 6.0]
["2026-10-02T16:11:03.994017+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:03.994699+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:03.994734+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:04.396405+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:04.396445+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:04.572018+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:06.265835+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:06.268912+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:06.794834+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:06.813275+00:00", "trade", 8.7477, 15.0]
["2026-10-02T16:11:06.849196+00:00", "trade", 8.745, 229.0]
["2026-10-02T16:11:07.419136+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:11:07.419497+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:11:07.420733+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:11:07.421762+00:00", "trade", 8.745, 33.0]
["2026-10-02T16:11:07.421819+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:11:07.576264+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:07.646086+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:10.034742+00:00", "trade", 8.7444, 1.0]
["2026-10-02T16:11:10.261698+00:00", "trade", 8.7404, 8.0]
["2026-10-02T16:11:10.282296+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:10.283378+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:10.312593+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:11.104328+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:11.955756+00:00", "trade", 8.7476, 6.0]
["2026-10-02T16:11:11.957458+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:11:11.957928+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:11:11.957991+00:00", "trade", 8.745, 9.0]
["2026-10-02T16:11:12.012800+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:13.139187+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:13.541741+00:00", "trade", 8.7448, 1.0]
["2026-10-02T16:11:14.574814+00:00", "trade", 8.7396, 2.0]
["2026-10-02T16:11:16.370338+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:16.673549+00:00", "trade", 8.7465, 13.0]
["2026-10-02T16:11:19.472001+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:20.982740+00:00", "trade", 8.7443, 1.0]
["2026-10-02T16:11:20.982806+00:00", "trade", 8.7443, 1.0]
["2026-10-02T16:11:21.088520+00:00", "trade", 8.74, 33.0]
["2026-10-02T16:11:21.088652+00:00", "trade", 8.74, 7.0]
["2026-10-02T16:11:21.513305+00:00", "trade", 8.7465, 67.0]
["2026-10-02T16:11:21.515795+00:00", "trade", 8.7465, 16.0]
["2026-10-02T16:11:22.347897+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:22.348418+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:22.348418+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:23.246066+00:00", "trade", 8.7444, 9.0]
["2026-10-02T16:11:23.247473+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:23.247954+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:23.353551+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:23.904567+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:24.013522+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:24.703705+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:26.561701+00:00", "trade", 8.7406, 2.0]
["2026-10-02T16:11:26.615550+00:00", "trade", 8.745, 71.0]
["2026-10-02T16:11:27.300356+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:27.301348+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:11:27.424852+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:27.873075+00:00", "trade", 8.7459, 100.0]
["2026-10-02T16:11:28.051824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:30.000563+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:31.045851+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:31.055224+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:31.090518+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:11:32.926884+00:00", "trade", 8.7472, 1.0]
["2026-10-02T16:11:33.260699+00:00", "trade", 8.7406, 8.0]
["2026-10-02T16:11:34.016848+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:35.451005+00:00", "trade", 8.7459, 4.0]
["2026-10-02T16:11:36.528909+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:11:36.530091+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:36.530637+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:36.928780+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:36.929607+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:36.929682+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:36.981936+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:37.642424+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:37.642529+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:37.642634+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:38.019095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:38.458431+00:00", "trade", 8.74, 4.0]
["2026-10-02T16:11:38.879092+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:38.879513+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:38.897332+00:00", "trade", 8.745, 33.0]
["2026-10-02T16:11:38.928289+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:39.193220+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:39.293101+00:00", "trade", 8.7458, 8.0]
["2026-10-02T16:11:39.333624+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:39.333694+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:39.334451+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:40.422576+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:42.628911+00:00", "trade", 8.745, 10.0]
["2026-10-02T16:11:42.630277+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:42.630332+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:42.630342+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:42.655465+00:00", "trade", 8.7447, 2.0]
["2026-10-02T16:11:44.938987+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:45.429450+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:47.045949+00:00", "trade", 8.7451, 1257.0]
["2026-10-02T16:11:47.045994+00:00", "trade", 8.7451, 1.0]
["2026-10-02T16:11:47.047233+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:11:47.047296+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:11:47.047361+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:47.846418+00:00", "trade", 8.745, 13.0]
["2026-10-02T16:11:49.457046+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:11:50.474654+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:50.984743+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:11:50.984806+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:11:51.032066+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:51.196919+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:52.530473+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:52.600738+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:11:52.600740+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:11:52.600792+00:00", "trade", 8.74, 9.0]
["2026-10-02T16:11:52.600946+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.600985+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:11:52.601003+00:00", "trade", 8.74, 7.0]
["2026-10-02T16:11:52.601006+00:00", "trade", 8.74, 53.0]
["2026-10-02T16:11:52.601026+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601045+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:11:52.601057+00:00", "trade", 8.74, 48.0]
["2026-10-02T16:11:52.601086+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601117+00:00", "trade", 8.74, 21.0]
["2026-10-02T16:11:52.601156+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601189+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:11:52.601317+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601397+00:00", "trade", 8.74, 17.0]
["2026-10-02T16:11:52.601407+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601412+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601447+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601457+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:11:52.601532+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601748+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601753+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601763+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601773+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601778+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601818+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601818+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.601973+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602014+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602014+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602018+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602018+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602134+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602254+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602374+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602374+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602735+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.602935+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.603376+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.605697+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.606173+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.623660+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.625584+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.626020+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.644905+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.644951+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.645106+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.645186+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.645427+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.645432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.934551+00:00", "trade", 8.7405, 1.0]
["2026-10-02T16:11:52.981537+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.004531+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.005068+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.005068+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:54.145192+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:54.507274+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:54.507274+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:54.507755+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:56.159612+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:56.159612+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:56.160093+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:57.416699+00:00", "trade", 8.7416, 8.0]
["2026-10-02T16:11:57.575913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:57.576389+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:57.576870+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:57.652535+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:57.652575+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:57.784168+00:00", "trade", 8.735, 9.0]
["2026-10-02T16:11:57.784228+00:00", "trade", 8.735, 5.0]
["2026-10-02T16:11:57.784288+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:11:58.133560+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:58.160088+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:58.531347+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:59.018061+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:59.018502+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:59.249225+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:11:59.249258+00:00", "trade", 8.735, 3.0]
["2026-10-02T16:11:59.249336+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:11:59.249657+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:00.000645+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:00.141064+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:00.141505+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:00.143545+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:00.145745+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:00.245282+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:02.206109+00:00", "trade", 8.73, 19.0]
["2026-10-02T16:12:02.206173+00:00", "trade", 8.73, 11.0]
["2026-10-02T16:12:02.206896+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:02.206937+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:12:03.293065+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:12:03.293212+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:12:03.293221+00:00", "trade", 8.73, 2.0]
["2026-10-02T16:12:03.293318+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:12:03.293433+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:12:03.293804+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.293889+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.293899+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294050+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294094+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294135+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294145+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294310+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294796+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294821+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.294836+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.295603+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.296169+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.296270+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.310469+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.313200+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.947505+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.275831+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:05.102502+00:00", "trade", 8.7405, 1.0]
["2026-10-02T16:12:05.565613+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:12:07.400213+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.874022+00:00", "trade", 8.7431, 3.0]
["2026-10-02T16:12:08.280514+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.446965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.483662+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.539039+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.800432+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.058863+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.058943+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.059364+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.059825+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.077458+00:00", "trade", 8.725, 10.0]
["2026-10-02T16:12:13.078510+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.078510+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.080736+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:12:13.110120+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.663172+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.663983+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.889713+00:00", "trade", 8.7434, 60.0]
["2026-10-02T16:12:14.230487+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.230963+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.234206+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.508734+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.673973+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:15.024462+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:15.036523+00:00", "trade", 8.72, 22.0]
["2026-10-02T16:12:15.037889+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:15.660305+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:17.048757+00:00", "trade", 8.7371, 1.0]
["2026-10-02T16:12:17.048814+00:00", "trade", 8.7371, 1.0]
["2026-10-02T16:12:17.050465+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:17.148313+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:17.244306+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:12:17.407105+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:12:17.407740+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:17.427710+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:12:17.428284+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.113575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.114227+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.114548+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.114548+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.114668+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.117585+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.493522+00:00", "trade", 8.7418, 3.0]
["2026-10-02T16:12:18.494588+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.495068+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.496589+00:00", "trade", 8.7418, 2.0]
["2026-10-02T16:12:18.497623+00:00", "trade", 8.7418, 2.0]
["2026-10-02T16:12:18.615405+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.615911+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.741234+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.741711+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.742071+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.742152+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.742232+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.865976+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:18.867034+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.085133+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.273690+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:12:19.282453+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.282533+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.282608+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.283219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.285776+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.291374+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.296356+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:20.929705+00:00", "trade", 8.7422, 8.0]
["2026-10-02T16:12:21.767874+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.767909+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.767934+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.768435+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.768535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.768696+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.768906+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:12:21.769132+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.769384+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:12:21.770415+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.770896+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.771332+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:21.844226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.326542+00:00", "trade", 8.725, 8.0]
["2026-10-02T16:12:22.328090+00:00", "trade", 8.73, 82.0]
["2026-10-02T16:12:22.328137+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.788868+00:00", "trade", 8.72, 6000.0]
["2026-10-02T16:12:22.789335+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:12:22.789337+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:12:22.789575+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:12:22.789596+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.789621+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.789924+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:12:22.789947+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.790027+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.790027+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.790423+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.790508+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:22.845234+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:12:23.042895+00:00", "trade", 8.7357, 10.0]
["2026-10-02T16:12:23.127757+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:12:23.129896+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:23.397776+00:00", "trade", 8.725, 10.0]
["2026-10-02T16:12:23.474206+00:00", "trade", 8.725, 19.0]
["2026-10-02T16:12:24.215924+00:00", "trade", 8.725, 4.0]
["2026-10-02T16:12:24.216002+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:12:24.216081+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:12:24.216159+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:12:24.216231+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:12:24.216309+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:12:24.216381+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:12:24.226567+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:12:25.670243+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.110351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.112110+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.089427+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.142528+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.507928+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.530896+00:00", "trade", 8.7402, 100.0]
["2026-10-02T16:12:28.595577+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:12:28.596634+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.596639+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.597075+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.597075+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.597591+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.782877+00:00", "trade", 8.725, 4.0]
["2026-10-02T16:12:28.784256+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.824566+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.824668+00:00", "trade", 8.72, 45.0]
["2026-10-02T16:12:28.824942+00:00", "trade", 8.72, 3.0]
["2026-10-02T16:12:28.825119+00:00", "trade", 8.72, 6.0]
["2026-10-02T16:12:28.825138+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825143+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825143+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825158+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825208+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825208+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825218+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825539+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825539+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825561+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.825589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825709+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.825870+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.826199+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:12:28.826351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.826351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.827068+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.827975+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828121+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:12:28.828121+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.828132+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.828135+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828140+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828145+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828147+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.828150+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.828195+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828235+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828255+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.828261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.828281+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.828341+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828343+00:00", "trade", 8.72, 5.0]
["2026-10-02T16:12:28.828346+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.828356+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828358+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:28.828361+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828364+00:00", "trade", 8.72, 96.0]
["2026-10-02T16:12:28.828366+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828366+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:28.828604+00:00", "trade", 8.72, 4.0]
["2026-10-02T16:12:28.828621+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.828622+00:00", "trade", 8.72, 15.0]
["2026-10-02T16:12:28.828877+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.828887+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.828947+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.829012+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.829028+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.829073+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.829073+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.830192+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:12:28.830335+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.831461+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:12:28.832110+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.832601+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:28.840780+00:00", "trade", 8.72, 40.0]
["2026-10-02T16:12:29.096329+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:29.217114+00:00", "trade", 8.715, 3.0]
["2026-10-02T16:12:29.218591+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:29.219300+00:00", "trade", 8.715, 92.0]
["2026-10-02T16:12:29.256860+00:00", "trade", 8.715, 200.0]
["2026-10-02T16:12:29.263872+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:29.264116+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:29.264179+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:29.273754+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:29.332591+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:29.652337+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:30.000671+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:30.163880+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:30.229641+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:31.533047+00:00", "trade", 8.7243, 4.0]
["2026-10-02T16:12:34.112740+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:34.112945+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:34.113386+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:34.113391+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:34.924703+00:00", "trade", 8.7199, 558.0]
["2026-10-02T16:12:35.497751+00:00", "trade", 8.715, 2.0]
["2026-10-02T16:12:36.132769+00:00", "trade", 8.7342, 1.0]
["2026-10-02T16:12:39.512274+00:00", "trade", 8.715, 15.0]
["2026-10-02T16:12:39.513831+00:00", "trade", 8.715, 19.0]
["2026-10-02T16:12:39.515116+00:00", "trade", 8.7202, 20.0]
["2026-10-02T16:12:39.515182+00:00", "trade", 8.7202, 20.0]
["2026-10-02T16:12:39.622736+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:39.622756+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:39.622760+00:00", "trade", 8.71, 3500.0]
["2026-10-02T16:12:39.622769+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:12:39.622769+00:00", "trade", 8.71, 14.0]
["2026-10-02T16:12:39.622772+00:00", "trade", 8.71, 2.0]
["2026-10-02T16:12:39.622776+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:39.622817+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.622859+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:12:39.622868+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:12:39.622886+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:12:39.622916+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.622916+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.622961+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.622971+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.623016+00:00", "trade", 8.71, 1.0]
["2026-10-02T16:12:39.623016+00:00", "trade", 8.71, 40.0]
["2026-10-02T16:12:39.623018+00:00", "trade", 8.71, 18.0]
["2026-10-02T16:12:39.623021+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:12:39.623072+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.623072+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.623187+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:12:39.623242+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.623337+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.623422+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.623583+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.623608+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.623618+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.623658+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.624019+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.624019+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.624019+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.624099+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.624460+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.624575+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.628801+00:00", "trade", 8.7, 10.0]
["2026-10-02T16:12:39.628843+00:00", "trade", 8.7, 70.0]
["2026-10-02T16:12:39.632344+00:00", "trade", 8.7, 600.0]
["2026-10-02T16:12:39.650756+00:00", "trade", 8.705, 2.0]
["2026-10-02T16:12:39.659799+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:12:39.684391+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.684458+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.684993+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.685023+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.685071+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.685104+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.685227+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.685595+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.686508+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.686653+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.689680+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.689680+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.692899+00:00", "trade", 8.705, 1100.0]
["2026-10-02T16:12:39.700883+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.701924+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.701924+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.702200+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.703137+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.706525+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.729962+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:39.779268+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.779308+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.779790+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:39.798011+00:00", "trade", 8.7031, 1.0]
["2026-10-02T16:12:39.843927+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:40.213820+00:00", "trade", 8.7177, 1.0]
["2026-10-02T16:12:40.796998+00:00", "trade", 8.705, 1.0]
["2026-10-02T16:12:41.156970+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:41.157652+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:41.157659+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.157674+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.157995+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.158476+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.158738+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:41.158798+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:41.279765+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.281940+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.991660+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:41.992171+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:42.585538+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:42.633235+00:00", "trade", 8.7355, 55.0]
["2026-10-02T16:12:42.656828+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:43.118657+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:43.119098+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:43.773772+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:44.038362+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:44.038873+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:44.038963+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:44.075620+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:44.076122+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:44.076583+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:44.076603+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.133288+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.133328+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.133809+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.165199+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.207705+00:00", "trade", 8.7191, 8.0]
["2026-10-02T16:12:45.361832+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.361952+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.362398+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.362403+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.687146+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:45.989822+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.530985+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.537586+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.753545+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.753655+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.754136+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.754166+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:46.772284+00:00", "trade", 8.705, 40.0]
["2026-10-02T16:12:46.774561+00:00", "trade", 8.705, 10.0]
["2026-10-02T16:12:47.028775+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:47.028780+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:47.032504+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:47.039150+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:47.039601+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:47.050741+00:00", "trade", 8.7146, 18.0]
["2026-10-02T16:12:47.050801+00:00", "trade", 8.7146, 18.0]
["2026-10-02T16:12:47.155306+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:47.551650+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:48.282966+00:00", "trade", 8.705, 1.0]
["2026-10-02T16:12:49.512878+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:49.515214+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:49.593300+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:49.949332+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:49.950615+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:49.977223+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:50.525153+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:50.525669+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:50.848146+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:50.848668+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:51.859798+00:00", "trade", 8.705, 4.0]
["2026-10-02T16:12:53.143014+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:53.143450+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:53.545858+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:53.550018+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:54.028350+00:00", "trade", 8.7001, 1500.0]
["2026-10-02T16:12:54.028716+00:00", "trade", 8.7001, 1.0]
["2026-10-02T16:12:54.029419+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:54.038736+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:54.038784+00:00", "trade", 8.7, 300.0]
["2026-10-02T16:12:54.039077+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:55.416471+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:55.555493+00:00", "trade", 8.705, 1.0]
["2026-10-02T16:12:55.623779+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:55.853331+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:59.085969+00:00", "trade", 8.7014, 1000.0]
["2026-10-02T16:12:59.087256+00:00", "trade", 8.7054, 21.0]
["2026-10-02T16:12:59.087328+00:00", "trade", 8.7054, 21.0]
["2026-10-02T16:12:59.087677+00:00", "trade", 8.7, 8.0]
["2026-10-02T16:12:59.117911+00:00", "trade", 8.7, 65.0]
["2026-10-02T16:12:59.117995+00:00", "trade", 8.7, 11.0]
["2026-10-02T16:12:59.158582+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:12:59.159340+00:00", "trade", 8.705, 173.0]
["2026-10-02T16:12:59.159806+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:12:59.196127+00:00", "trade", 8.7, 39.0]
["2026-10-02T16:13:00.000688+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:01.850395+00:00", "trade", 8.705, 4.0]
["2026-10-02T16:13:01.855375+00:00", "trade", 8.705, 32.0]
["2026-10-02T16:13:02.243073+00:00", "trade", 8.7261, 16.0]
["2026-10-02T16:13:02.851343+00:00", "trade", 8.7124, 40.0]
["2026-10-02T16:13:02.855378+00:00", "trade", 8.705, 63.0]
["2026-10-02T16:13:02.870297+00:00", "trade", 8.7, 200.0]
["2026-10-02T16:13:02.948239+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:04.317023+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:04.601809+00:00", "trade", 8.7322, 6.0]
["2026-10-02T16:13:04.605211+00:00", "trade", 8.7322, 16.0]
["2026-10-02T16:13:04.925166+00:00", "trade", 8.7255, 1.0]
["2026-10-02T16:13:05.829268+00:00", "trade", 8.7259, 43.0]
["2026-10-02T16:13:06.617814+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:07.031023+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:07.386735+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:07.411429+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:07.411479+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:10.197069+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:10.197430+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:10.198077+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:10.261702+00:00", "trade", 8.7153, 8.0]
["2026-10-02T16:13:10.263097+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:11.493425+00:00", "trade", 8.7322, 11.0]
["2026-10-02T16:13:11.494818+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:11.570444+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:11.628211+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:11.629153+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:12.158072+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:12.158849+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:12.385744+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:12.547840+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:12.950048+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:13.488089+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:13.490263+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:13.492489+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:13.510376+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:13.572433+00:00", "trade", 8.7322, 21.0]
["2026-10-02T16:13:13.909025+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:14.212606+00:00", "trade", 8.7322, 600.0]
["2026-10-02T16:13:14.213500+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:14.213661+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:14.842091+00:00", "trade", 8.7046, 100.0]
["2026-10-02T16:13:14.844267+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:15.243141+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:15.243341+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:15.243392+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:15.243597+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:15.244113+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:16.674702+00:00", "trade", 8.7152, 2.0]
["2026-10-02T16:13:16.676142+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.052756+00:00", "trade", 8.7011, 4.0]
["2026-10-02T16:13:17.053976+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.054142+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.108441+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.110180+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.470633+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.482493+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:13:17.482945+00:00", "trade", 8.705, 2.0]
["2026-10-02T16:13:17.482972+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:13:17.507691+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.508173+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.508173+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.508609+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:17.552588+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:18.349756+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:18.352753+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.011403+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.011954+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.011954+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.187912+00:00", "trade", 8.705, 200.0]
["2026-10-02T16:13:24.187921+00:00", "trade", 8.705, 200.0]
["2026-10-02T16:13:24.188905+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.189382+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.264731+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.264786+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.266390+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.266490+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.266966+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.267046+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.748648+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:24.993125+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:25.275657+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:25.276108+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:27.334744+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:27.339721+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:28.194111+00:00", "trade", 8.7315, 2.0]
["2026-10-02T16:13:28.195302+00:00", "trade", 8.705, 5.0]
["2026-10-02T16:13:28.195523+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:28.294659+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:28.295110+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.000720+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.107737+00:00", "trade", 8.704, 3.0]
["2026-10-02T16:13:30.109148+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.109589+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.305756+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.307169+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.417787+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.419451+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.421922+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.424929+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.535282+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:30.535768+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:31.458986+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:31.459683+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:31.614236+00:00", "trade", 8.7242, 1.0]
["2026-10-02T16:13:32.135967+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:33.260701+00:00", "trade", 8.7147, 8.0]
["2026-10-02T16:13:33.263371+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:33.364762+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:33.365043+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:34.644293+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:38.149798+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:38.150038+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:38.150279+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:38.283446+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:38.976591+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:40.928166+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:41.113094+00:00", "trade", 8.7028, 1.0]
["2026-10-02T16:13:41.160569+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:42.179745+00:00", "trade", 8.7049, 1.0]
["2026-10-02T16:13:42.292108+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:42.292584+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:42.295947+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:42.402942+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:42.565318+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:44.479833+00:00", "trade", 8.705, 4.0]
["2026-10-02T16:13:44.480976+00:00", "trade", 8.705, 4.0]
["2026-10-02T16:13:44.549752+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:44.589222+00:00", "trade", 8.71, 36.0]
["2026-10-02T16:13:44.589451+00:00", "trade", 8.71, 5.0]
["2026-10-02T16:13:44.589454+00:00", "trade", 8.71, 5.0]
["2026-10-02T16:13:44.589456+00:00", "trade", 8.71, 200.0]
["2026-10-02T16:13:44.589459+00:00", "trade", 8.71, 10.0]
["2026-10-02T16:13:44.589459+00:00", "trade", 8.71, 97.0]
["2026-10-02T16:13:44.589463+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589465+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589465+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589472+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589538+00:00", "trade", 8.71, 160.0]
["2026-10-02T16:13:44.589541+00:00", "trade", 8.71, 36.0]
["2026-10-02T16:13:44.589544+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589547+00:00", "trade", 8.71, 10.0]
["2026-10-02T16:13:44.589547+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.589550+00:00", "trade", 8.71, 6.0]
["2026-10-02T16:13:44.589553+00:00", "trade", 8.71, 10.0]
["2026-10-02T16:13:44.589557+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.589559+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589562+00:00", "trade", 8.71, 200.0]
["2026-10-02T16:13:44.589562+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589617+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.589787+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.589847+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.589867+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.589907+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.590018+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:44.590093+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590118+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590158+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590168+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590298+00:00", "trade", 8.705, 400.0]
["2026-10-02T16:13:44.590409+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590409+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590464+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590469+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590529+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.590795+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.591045+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.591045+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.591446+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.592709+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.592895+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.598884+00:00", "trade", 8.715, 75.0]
["2026-10-02T16:13:44.599257+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:44.599691+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.600312+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.600468+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.600848+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.601330+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.668827+00:00", "trade", 8.715, 120.0]
["2026-10-02T16:13:44.689996+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.690607+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.690647+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.690943+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.721836+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:44.721897+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:46.050625+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:46.051081+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:46.051086+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:46.051602+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:46.634769+00:00", "trade", 8.7308, 16.0]
["2026-10-02T16:13:46.793712+00:00", "trade", 8.7047, 1.0]
["2026-10-02T16:13:47.002950+00:00", "trade", 8.71, 147.0]
["2026-10-02T16:13:47.003994+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:47.004213+00:00", "trade", 8.71, 25.0]
["2026-10-02T16:13:47.047071+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:47.054743+00:00", "trade", 8.7087, 3.0]
["2026-10-02T16:13:50.408993+00:00", "trade", 8.715, 10.0]
["2026-10-02T16:13:50.525577+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:50.526504+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:50.530338+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:51.775672+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:54.210218+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:57.416706+00:00", "trade", 8.7121, 8.0]
["2026-10-02T16:13:58.206419+00:00", "trade", 8.7232, 1.0]
["2026-10-02T16:13:58.372285+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:58.596368+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:58.809511+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:59.525460+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525465+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525485+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:59.525505+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525525+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525555+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525660+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525690+00:00", "trade", 8.71, 5.0]
["2026-10-02T16:13:59.525693+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:13:59.525726+00:00", "trade", 8.71, 200.0]
["2026-10-02T16:13:59.525871+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525886+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:13:59.525906+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526181+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526227+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526267+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526267+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526307+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526387+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526387+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526427+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526427+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526427+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526467+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.526668+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.527785+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.528668+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.561796+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.602413+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:13:59.831970+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:00.000741+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:00.109758+00:00", "trade", 8.7097, 9.0]
["2026-10-02T16:14:00.891256+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:01.013071+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:03.589815+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:03.590727+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:03.590957+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:03.634035+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:03.906972+00:00", "trade", 8.7092, 21.0]
["2026-10-02T16:14:03.984795+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:08.397263+00:00", "trade", 8.705, 10.0]
["2026-10-02T16:14:08.397910+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:10.473731+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:10.769237+00:00", "trade", 8.7196, 100.0]
["2026-10-02T16:14:10.772127+00:00", "trade", 8.7196, 100.0]
["2026-10-02T16:14:12.086207+00:00", "trade", 8.705, 30.0]
["2026-10-02T16:14:12.181739+00:00", "trade", 8.7096, 6.0]
["2026-10-02T16:14:12.533018+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:12.565385+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:12.565946+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:12.667558+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:12.784667+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:15.511322+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:15.511964+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:15.512119+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:15.692175+00:00", "trade", 8.7302, 200.0]
["2026-10-02T16:14:16.298198+00:00", "trade", 8.709, 6.0]
["2026-10-02T16:14:16.300281+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:16.316168+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.056733+00:00", "trade", 8.7097, 1.0]
["2026-10-02T16:14:17.057794+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.107141+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.107742+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.738432+00:00", "trade", 8.7225, 1.0]
["2026-10-02T16:14:17.739506+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.740429+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.842542+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.855437+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.915445+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:17.920442+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:18.526334+00:00", "trade", 8.705, 200.0]
["2026-10-02T16:14:18.526334+00:00", "trade", 8.71, 85.0]
["2026-10-02T16:14:18.526364+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:18.526840+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:18.547410+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:19.202980+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:20.329492+00:00", "trade", 8.7175, 100.0]
["2026-10-02T16:14:20.331632+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:20.332068+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:20.332108+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:20.464713+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:20.929703+00:00", "trade", 8.7117, 8.0]
["2026-10-02T16:14:27.555161+00:00", "trade", 8.7299, 100.0]
["2026-10-02T16:14:27.558391+00:00", "trade", 8.7299, 39.0]
["2026-10-02T16:14:28.642363+00:00", "trade", 8.705, 10.0]
["2026-10-02T16:14:28.644013+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:28.644449+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:28.655583+00:00", "trade", 8.705, 265.0]
["2026-10-02T16:14:28.656653+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:28.666706+00:00", "trade", 8.705, 119.0]
["2026-10-02T16:14:28.732438+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:28.732879+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:30.000768+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:31.907551+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:31.926772+00:00", "trade", 8.705, 100.0]
["2026-10-02T16:14:31.928436+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:32.832694+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:32.833205+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:33.078490+00:00", "trade", 8.705, 5.0]
["2026-10-02T16:14:34.524721+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:34.525203+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:35.232737+00:00", "trade", 8.705, 105.0]
["2026-10-02T16:14:35.381756+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:35.384308+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:36.496985+00:00", "trade", 8.7, 70.0]
["2026-10-02T16:14:36.497045+00:00", "trade", 8.7, 35.0]
["2026-10-02T16:14:36.497242+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:36.497718+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:36.497718+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:36.498244+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:37.522377+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:38.353217+00:00", "trade", 8.7088, 1.0]
["2026-10-02T16:14:38.882740+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:38.883221+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:39.297937+00:00", "trade", 8.7028, 4.0]
["2026-10-02T16:14:39.512699+00:00", "trade", 8.7063, 53.0]
["2026-10-02T16:14:40.587814+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:41.162336+00:00", "trade", 8.722, 1.0]
["2026-10-02T16:14:42.183735+00:00", "trade", 8.7049, 2.0]
["2026-10-02T16:14:43.100699+00:00", "trade", 8.7049, 3.0]
["2026-10-02T16:14:43.993681+00:00", "trade", 8.7287, 9.0]
["2026-10-02T16:14:45.207706+00:00", "trade", 8.7053, 8.0]
["2026-10-02T16:14:46.921381+00:00", "trade", 8.7079, 2.0]
["2026-10-02T16:14:47.058733+00:00", "trade", 8.7049, 1.0]
["2026-10-02T16:14:49.715013+00:00", "trade", 8.7287, 8.0]
["2026-10-02T16:14:49.797048+00:00", "trade", 8.7151, 1.0]
["2026-10-02T16:14:49.798449+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:50.021280+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:50.112730+00:00", "trade", 8.7075, 1.0]
["2026-10-02T16:14:52.141888+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:52.141893+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:52.467748+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:54.029725+00:00", "trade", 8.7065, 56.0]
["2026-10-02T16:14:54.544071+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:54.544592+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:54.545028+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:55.123832+00:00", "trade", 8.705, 10.0]
["2026-10-02T16:14:55.124858+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:55.127660+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:56.286799+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:56.287275+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:58.083691+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:58.084137+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:58.084177+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:58.240129+00:00", "trade", 8.705, 30.0]
["2026-10-02T16:14:58.241121+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:14:58.241888+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.000790+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.050929+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.051380+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.331102+00:00", "trade", 8.7, 70.0]
["2026-10-02T16:15:00.332113+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.332590+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.837465+00:00", "trade", 8.7, 50.0]
["2026-10-02T16:15:00.837465+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:15:00.837468+00:00", "trade", 8.7, 200.0]
["2026-10-02T16:15:00.837471+00:00", "trade", 8.7, 456.0]
["2026-10-02T16:15:00.837495+00:00", "trade", 8.7, 10.0]
["2026-10-02T16:15:00.837502+00:00", "trade", 8.7, 30.0]
["2026-10-02T16:15:00.837502+00:00", "trade", 8.7, 475.0]
["2026-10-02T16:15:00.837502+00:00", "trade", 8.7, 6.0]
["2026-10-02T16:15:00.837502+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:00.837526+00:00", "trade", 8.7, 44.0]
["2026-10-02T16:15:00.837526+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:15:00.837552+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837642+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837652+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837657+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837700+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:15:00.837747+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837767+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837767+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837812+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837827+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837832+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:00.837952+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838108+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838128+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838138+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838153+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838233+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838313+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.838424+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.839386+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.839431+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.841917+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.846770+00:00", "trade", 8.69, 500.0]
["2026-10-02T16:15:00.846839+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.847691+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.847796+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.847921+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.862792+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.873016+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.873016+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.873071+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.873527+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.916620+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.917096+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.917101+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.917893+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.922624+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:00.929936+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:01.070334+00:00", "trade", 8.695, 100.0]
["2026-10-02T16:15:01.070992+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:01.071467+00:00", "trade", 8.7106, 51.0]
["2026-10-02T16:15:01.071603+00:00", "trade", 8.7106, 227.0]
["2026-10-02T16:15:01.073102+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:01.203508+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:01.215216+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:03.054258+00:00", "trade", 8.7133, 3.0]
["2026-10-02T16:15:03.061836+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:03.581573+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:04.331585+00:00", "trade", 8.7186, 1.0]
["2026-10-02T16:15:04.339951+00:00", "trade", 8.695, 10.0]
["2026-10-02T16:15:05.127062+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:05.127949+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:05.178124+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:06.370858+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:07.234073+00:00", "trade", 8.7179, 5.0]
["2026-10-02T16:15:07.236118+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:07.236634+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:07.244838+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:07.245279+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:07.606581+00:00", "trade", 8.705, 2.0]
["2026-10-02T16:15:07.607677+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:07.678501+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:08.214116+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:09.114760+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:09.192069+00:00", "trade", 8.695, 10.0]
["2026-10-02T16:15:09.193352+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:09.193587+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:09.193833+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:09.231184+00:00", "trade", 8.7004, 1.0]
["2026-10-02T16:15:09.234680+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:10.087420+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:10.261698+00:00", "trade", 8.705, 8.0]
["2026-10-02T16:15:10.485733+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:11.987783+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:13.102698+00:00", "trade", 8.6977, 7.0]
["2026-10-02T16:15:13.516743+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:13.517735+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:13.546278+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:13.549195+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:13.589216+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:13.646672+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:15.927097+00:00", "trade", 8.69, 15.0]
["2026-10-02T16:15:15.949440+00:00", "trade", 8.69, 11.0]
["2026-10-02T16:15:15.984040+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:15.991898+00:00", "trade", 8.69, 1.0]
["2026-10-02T16:15:15.991898+00:00", "trade", 8.69, 1.0]
["2026-10-02T16:15:15.991935+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:15.991940+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:15.991943+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:15.991946+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:15.991949+00:00", "trade", 8.69, 8.0]
["2026-10-02T16:15:15.992005+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:15.992045+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:15.992080+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:15.992115+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:15.992153+00:00", "trade", 8.69, 60.0]
["2026-10-02T16:15:15.992157+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:15.992157+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:15.992231+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:15.992401+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992431+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992446+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992446+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992601+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992682+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992842+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.992842+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.993123+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.993123+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.993128+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.993230+00:00", "trade", 8.6913, 22.0]
["2026-10-02T16:15:15.993514+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:15.994000+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.002605+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.003041+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.005923+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.009166+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.068422+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.093362+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:16.093752+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:16.094649+00:00", "trade", 8.6889, 23.0]
["2026-10-02T16:15:16.107758+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:16.323870+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:17.060735+00:00", "trade", 8.6952, 3.0]
["2026-10-02T16:15:17.087150+00:00", "trade", 8.685, 185.0]
["2026-10-02T16:15:18.267582+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:18.268544+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:18.269857+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.134827+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.468492+00:00", "trade", 8.685, 1.0]
["2026-10-02T16:15:20.574494+00:00", "trade", 8.6968, 17.0]
["2026-10-02T16:15:20.867255+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.867343+00:00", "trade", 8.685, 175.0]
["2026-10-02T16:15:20.867434+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:20.868625+00:00", "trade", 8.685, 23.0]
["2026-10-02T16:15:20.868744+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.868874+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:20.919386+00:00", "trade", 8.685, 200.0]
["2026-10-02T16:15:20.919409+00:00", "trade", 8.685, 200.0]
["2026-10-02T16:15:20.919972+00:00", "trade", 8.685, 200.0]
["2026-10-02T16:15:20.920081+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.920081+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.920522+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.920669+00:00", "trade", 8.685, 20.0]
["2026-10-02T16:15:20.921241+00:00", "trade", 8.685, 20.0]
["2026-10-02T16:15:20.921289+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:20.921421+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:20.921995+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:20.922121+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.922562+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.922602+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:20.923090+00:00", "trade", 8.685, 100.0]
["2026-10-02T16:15:20.924365+00:00", "trade", 8.685, 20.0]
["2026-10-02T16:15:20.999189+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:21.062490+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:21.062730+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:21.092261+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:21.672339+00:00", "trade", 8.685, 4.0]
["2026-10-02T16:15:21.672928+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:21.673449+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:22.171960+00:00", "trade", 8.6939, 3.0]
["2026-10-02T16:15:22.304005+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:22.309012+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:23.336553+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:23.338868+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:26.248581+00:00", "trade", 8.6826, 100.0]
["2026-10-02T16:15:26.411533+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:26.413868+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:26.586208+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:26.629617+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:26.630659+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.399953+00:00", "trade", 8.69, 85.0]
["2026-10-02T16:15:29.400142+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.400277+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.400718+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.400718+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.400748+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.400912+00:00", "trade", 8.69, 19.0]
["2026-10-02T16:15:29.400984+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.401059+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.401199+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.401961+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.401996+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.403359+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.408656+00:00", "trade", 8.69, 300.0]
["2026-10-02T16:15:29.408677+00:00", "trade", 8.69, 400.0]
["2026-10-02T16:15:29.408677+00:00", "quote", 8.68, 8.69]
["2026-10-02T16:15:29.408680+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408712+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408734+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408737+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408743+00:00", "trade", 8.69, 400.0]
["2026-10-02T16:15:29.408747+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408761+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408785+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408803+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408833+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408833+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408933+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408945+00:00", "trade", 8.695, 5.0]
["2026-10-02T16:15:29.408948+00:00", "trade", 8.69, 100.0]
["2026-10-02T16:15:29.408948+00:00", "trade", 8.69, 6.0]
["2026-10-02T16:15:29.408948+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408953+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.408978+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.409023+00:00", "quote", 8.69, 8.69]
["2026-10-02T16:15:29.409083+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409283+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409509+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409524+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409599+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409599+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409679+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409684+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409719+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409719+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409880+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409920+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.409920+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.410000+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.410441+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.411029+00:00", "trade", 8.695, 28.0]
["2026-10-02T16:15:29.412361+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.412366+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.412882+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.414205+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.414601+00:00", "trade", 8.7, 5.0]
["2026-10-02T16:15:29.415433+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.415523+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.415684+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.415924+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.415924+00:00", "quote", 8.69, 8.7]
["2026-10-02T16:15:29.419506+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:15:29.419509+00:00", "trade", 8.7, 10.0]
["2026-10-02T16:15:29.419509+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:15:29.419882+00:00", "trade", 8.7, 100.0]
["2026-10-02T16:15:29.419889+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:29.420044+00:00", "quote", 8.7, 8.7]
["2026-10-02T16:15:29.420053+00:00", "trade", 8.7, 200.0]
["2026-10-02T16:15:29.420164+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420340+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420365+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420485+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420580+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420646+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420646+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420646+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420956+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420961+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.420961+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.421367+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:15:29.427553+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:15:29.427556+00:00", "trade", 8.71, 20.0]
["2026-10-02T16:15:29.427560+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:15:29.427560+00:00", "trade", 8.71, 7.0]
["2026-10-02T16:15:29.427562+00:00", "trade", 8.71, 200.0]
["2026-10-02T16:15:29.427565+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:15:29.427687+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.427752+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.427848+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:15:29.427854+00:00", "trade", 8.71, 15.0]
["2026-10-02T16:15:29.428010+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:15:29.428028+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:15:29.428028+00:00", "trade", 8.71, 5.0]
["2026-10-02T16:15:29.428068+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428088+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428154+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428154+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428154+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428163+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428168+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428178+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428183+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:15:29.428289+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428529+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428529+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428569+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428569+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428609+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428614+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428624+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428650+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428760+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428830+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.428985+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429074+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:29.429080+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429080+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429166+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429171+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429206+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429246+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429246+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429399+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:15:29.429547+00:00", "trade", 8.695, 100.0]
["2026-10-02T16:15:29.429607+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429647+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429652+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429687+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.429727+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.430048+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.430168+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.433677+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.435408+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:29.436042+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.436092+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.436127+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.436328+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.436448+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.436649+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.437531+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.451367+00:00", "trade", 8.715, 30.0]
["2026-10-02T16:15:29.467261+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.467497+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.539102+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.542095+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.788276+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.792766+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.792771+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:29.795608+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:30.000811+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:30.028094+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:15:30.029635+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:30.045688+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:31.743921+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:31.744482+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.077044+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.093718+00:00", "trade", 8.715, 1.0]
["2026-10-02T16:15:33.099212+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.102966+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.103447+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.110454+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.124106+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.124171+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.134672+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:15:33.134684+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:15:33.134706+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.134727+00:00", "trade", 8.72, 5.0]
["2026-10-02T16:15:33.134727+00:00", "trade", 8.72, 15.0]
["2026-10-02T16:15:33.134730+00:00", "trade", 8.72, 30.0]
["2026-10-02T16:15:33.134742+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.134776+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.134777+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:33.134784+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:15:33.134801+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.134872+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.135063+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:15:33.135072+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.135353+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.135394+00:00", "trade", 8.72, 13.0]
["2026-10-02T16:15:33.135418+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.135493+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.135573+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.135573+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.135598+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.136561+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.138851+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.139317+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.141267+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.144593+00:00", "trade", 8.6948, 20.0]
["2026-10-02T16:15:33.145041+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.169283+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.170727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.179478+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.179753+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.186540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.226986+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.260702+00:00", "trade", 8.7005, 8.0]
["2026-10-02T16:15:33.327074+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.362012+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.362062+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.362143+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.362293+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.369169+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.369250+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.369285+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.369550+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.412488+00:00", "trade", 8.725, 20.0]
["2026-10-02T16:15:33.413831+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.667930+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.671815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.678405+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.678526+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.678566+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.679979+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.680310+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.681017+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.681573+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.682280+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.698188+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.698769+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.721919+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.733702+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.733757+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.733767+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.733802+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.733812+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.734048+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.734113+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.734168+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.734439+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.734441+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:33.734474+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.734522+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:33.734898+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:33.745390+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.745766+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.745786+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.745786+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.745841+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.745866+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.746082+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.746107+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.746467+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.746472+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.746493+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.746632+00:00", "trade", 8.72, 56.0]
["2026-10-02T16:15:33.746769+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.747039+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.747099+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.747254+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.747329+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.747595+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.747906+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.747981+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.748016+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.748076+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.748131+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.748136+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.748192+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.771808+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.771933+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.775236+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.775251+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.775321+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.775336+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.775346+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.775401+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.775612+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.775973+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.776148+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.776334+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.776344+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.776374+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.781316+00:00", "trade", 8.72, 328.0]
["2026-10-02T16:15:33.781325+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.781340+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.781340+00:00", "quote", 8.71, 8.73]
["2026-10-02T16:15:33.781707+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.781746+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.782127+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.782143+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.782177+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.782182+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.782538+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.782558+00:00", "quote", 8.71, 8.73]
["2026-10-02T16:15:33.782598+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.782664+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.782984+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.783714+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:33.806390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.806400+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.806400+00:00", "quote", 8.71, 8.73]
["2026-10-02T16:15:33.806460+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.806485+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.806515+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.806786+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.807052+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:33.807077+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.807077+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.807137+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.807137+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.808120+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.812219+00:00", "quote", 8.71, 8.73]
["2026-10-02T16:15:33.812224+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.812264+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.812560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.812570+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.812645+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.814229+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.815120+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:15:33.816113+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.821555+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:15:33.859442+00:00", "trade", 8.715, 4.0]
["2026-10-02T16:15:33.859893+00:00", "trade", 8.715, 196.0]
["2026-10-02T16:15:33.859927+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.885022+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.885524+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.885884+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.886300+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.886305+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.886320+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.886396+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.886426+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.886842+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887107+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887117+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887127+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887313+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887513+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887578+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.887989+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.888150+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.888175+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.888195+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.888350+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.889373+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.908182+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.909846+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.914558+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.914623+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.915415+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.915435+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.918597+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.937913+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.952849+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.980465+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.980976+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:33.986544+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:34.155076+00:00", "trade", 8.715, 5.0]
["2026-10-02T16:15:34.163965+00:00", "trade", 8.715, 2.0]
["2026-10-02T16:15:34.173615+00:00", "trade", 8.715, 41.0]
["2026-10-02T16:15:34.249886+00:00", "trade", 8.715, 4000.0]
["2026-10-02T16:15:34.326829+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:34.327761+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:34.335329+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:34.403446+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:34.437710+00:00", "trade", 8.7048, 6.0]
["2026-10-02T16:15:34.587525+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.021468+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.021944+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.022786+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.379064+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.380101+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.380542+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:35.686811+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:36.633991+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:36.676883+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:39.415773+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:41.314614+00:00", "trade", 8.7225, 100.0]
["2026-10-02T16:15:42.609334+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.166829+00:00", "trade", 8.715, 1.0]
["2026-10-02T16:15:44.168040+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.806354+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.806795+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.929267+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930264+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930364+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930760+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930775+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930801+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:44.930801+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:15:44.930803+00:00", "trade", 8.72, 143.0]
["2026-10-02T16:15:44.930830+00:00", "trade", 8.72, 157.0]
["2026-10-02T16:15:44.930836+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930842+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:44.930856+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930863+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:15:44.930866+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:15:44.930867+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:15:44.930870+00:00", "trade", 8.72, 400.0]
["2026-10-02T16:15:44.930891+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.930961+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.930966+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.930966+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.930966+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.930971+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.931031+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:15:44.931246+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931502+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931627+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931627+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931712+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931718+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931768+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.931940+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:44.931943+00:00", "trade", 8.73, 50.0]
["2026-10-02T16:15:44.931946+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:44.931998+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:44.932003+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.932033+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.932043+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.932043+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.932048+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.932083+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:44.932121+00:00", "trade", 8.7168, 20.0]
["2026-10-02T16:15:44.932184+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:15:44.932239+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:15:44.932244+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:44.932244+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:15:44.932249+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932254+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932329+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932349+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932394+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932404+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:15:44.932479+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932524+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:15:44.932614+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:44.932645+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932794+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:15:44.932805+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932805+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932810+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932810+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932845+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932845+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932875+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.932965+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.933041+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.933236+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.933654+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:15:44.933657+00:00", "trade", 8.735, 190.0]
["2026-10-02T16:15:44.933702+00:00", "trade", 8.735, 40.0]
["2026-10-02T16:15:44.944618+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.955639+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:44.955735+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:45.010305+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:45.010670+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:45.010911+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:45.027982+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:45.033480+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:45.045042+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:46.622437+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:46.635328+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:47.062740+00:00", "trade", 8.7092, 14.0]
["2026-10-02T16:15:47.064098+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:48.015360+00:00", "trade", 8.7226, 100.0]
["2026-10-02T16:15:49.469685+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:49.520954+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:15:49.520957+00:00", "trade", 8.74, 55.0]
["2026-10-02T16:15:49.520966+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:15:49.520966+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:15:49.520967+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:15:49.520992+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521032+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:15:49.521052+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521052+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521093+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521147+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521152+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521242+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521318+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:15:49.521378+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521618+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521618+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521698+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521779+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521859+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521899+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521899+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.521899+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.522019+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.522140+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.522180+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.522215+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.523378+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.542488+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.542632+00:00", "trade", 8.745, 40.0]
["2026-10-02T16:15:49.542635+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:15:49.543104+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.543545+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.555870+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.597684+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:49.621045+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:50.773789+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:50.777433+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:50.778465+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:51.001421+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:51.410454+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:55.550319+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:55.576306+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:55.576561+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:55.577228+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:55.579589+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:55.580065+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.047362+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.048310+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.063616+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.064914+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:15:57.064924+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.065045+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.065275+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.065285+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.065306+00:00", "trade", 8.75, 10.0]
["2026-10-02T16:15:57.065591+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.065871+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.066348+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.067162+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:15:57.067162+00:00", "trade", 8.75, 425.0]
["2026-10-02T16:15:57.067165+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:15:57.067250+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:15:57.067453+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:15:57.067545+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:15:57.067711+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068072+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068072+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068152+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068152+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068272+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068272+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068302+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068302+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068307+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068307+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068352+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068352+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068352+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068628+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068753+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.068828+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.069230+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.069670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.069670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.069791+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.080356+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.204236+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.204687+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:57.417706+00:00", "trade", 8.7098, 8.0]
["2026-10-02T16:15:57.419763+00:00", "trade", 8.745, 45.0]
["2026-10-02T16:15:57.572472+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:58.054034+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:58.054680+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:58.054685+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:58.147020+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:15:58.464305+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:00.000829+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:00.170000+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:00.170442+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:00.170767+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:00.170878+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:01.004051+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:01.004472+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:01.028319+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:01.070750+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:02.090868+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:02.110033+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:16:03.035482+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:03.041461+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:03.042132+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:03.053780+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:03.376369+00:00", "trade", 8.745, 11.0]
["2026-10-02T16:16:03.377360+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.526255+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.526696+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.681735+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.696631+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.696692+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:16:04.697433+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.697683+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.706389+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.706414+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.870670+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:04.870986+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.033858+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.051353+00:00", "trade", 8.74, 179.0]
["2026-10-02T16:16:05.051356+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:05.051428+00:00", "trade", 8.74, 186.0]
["2026-10-02T16:16:05.051434+00:00", "trade", 8.74, 21.0]
["2026-10-02T16:16:05.051434+00:00", "trade", 8.74, 14.0]
["2026-10-02T16:16:05.051672+00:00", "trade", 8.74, 105.0]
["2026-10-02T16:16:05.051721+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.051732+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:05.051735+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:16:05.051738+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:16:05.051744+00:00", "trade", 8.74, 23.0]
["2026-10-02T16:16:05.051903+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:16:05.051903+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:05.051936+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.051936+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.051977+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.051981+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.051987+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:05.051987+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:05.052002+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:05.052132+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052257+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052277+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052357+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052377+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052422+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052543+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052573+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052623+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052623+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052623+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052628+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052673+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052673+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052718+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052738+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052824+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.052829+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.053139+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.054908+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.058919+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:05.069518+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.069583+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.069909+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.079577+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.080053+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.130639+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.553109+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.553260+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.553666+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.568195+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.927751+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:05.929385+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:06.588008+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:06.597886+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:06.839366+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:06.839647+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:06.845235+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.029669+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.029950+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.039833+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.057510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.471972+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.471977+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.472453+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.717491+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.717732+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.718609+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.718694+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:07.727696+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:08.812528+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:09.184288+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:09.185009+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:09.187410+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:09.187972+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:13.852049+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:14.933702+00:00", "trade", 8.7377, 14.0]
["2026-10-02T16:16:15.377585+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:17.064736+00:00", "trade", 8.7426, 3.0]
["2026-10-02T16:16:18.115272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:18.619678+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:18.620394+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:18.730391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:19.590148+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:20.326190+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:20.929702+00:00", "trade", 8.7119, 8.0]
["2026-10-02T16:16:22.136171+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:16:22.138499+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:22.233089+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:22.247534+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:22.248015+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:22.512907+00:00", "trade", 8.7185, 77.0]
["2026-10-02T16:16:23.226208+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:24.937483+00:00", "trade", 8.74, 160.0]
["2026-10-02T16:16:24.937486+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:16:24.937486+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:16:24.937489+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:24.937562+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.937612+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.937627+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.937653+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.937774+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:16:24.937913+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.937955+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:16:24.937958+00:00", "trade", 8.74, 12.0]
["2026-10-02T16:16:24.937961+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:24.938039+00:00", "trade", 8.74, 4.0]
["2026-10-02T16:16:24.938053+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.938073+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.938098+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.938119+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:16:24.938249+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938343+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:16:24.938474+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938489+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938610+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938680+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938705+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938730+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.938875+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.939687+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.940509+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.946468+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.973823+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.973929+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:24.981046+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:25.015067+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:25.015713+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:25.074122+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:25.074172+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:25.928050+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:26.494337+00:00", "trade", 8.7217, 25.0]
["2026-10-02T16:16:26.495395+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.014136+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:16:27.015248+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.015924+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.016365+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.027166+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.027607+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.027647+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.042813+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.043535+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.380322+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.731543+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:27.792603+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:28.062967+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:29.141216+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:16:29.148924+00:00", "trade", 8.745, 47.0]
["2026-10-02T16:16:29.148990+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:16:29.149053+00:00", "trade", 8.745, 50.0]
["2026-10-02T16:16:29.149703+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:16:29.149910+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:16:29.150352+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:16:29.150982+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:29.228321+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:29.228802+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:29.835757+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:29.836518+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:29.836995+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:30.000850+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:30.321282+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:30.321799+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:30.547591+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:30.579402+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:30.987178+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:31.098132+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:32.316632+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:32.318206+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:32.318647+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:32.318767+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:32.319168+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:33.668931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:33.670109+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:34.357014+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:34.357615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:34.361866+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:34.362773+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:34.376530+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:34.396182+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:35.013086+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:35.015191+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:37.363511+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:37.366438+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:37.373148+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:39.486604+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:40.556887+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:40.557368+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:40.560806+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:40.684446+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:40.684922+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:42.507460+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:42.507916+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:42.507956+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:43.012843+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:43.380363+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:44.935707+00:00", "trade", 8.7414, 4.0]
["2026-10-02T16:16:45.207699+00:00", "trade", 8.714, 8.0]
["2026-10-02T16:16:45.428363+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:45.428468+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:45.428909+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:45.549647+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:45.550148+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:45.814016+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:47.066742+00:00", "trade", 8.7414, 1.0]
["2026-10-02T16:16:47.225581+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:47.225671+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:47.225689+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225691+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:16:47.225691+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:16:47.225694+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225719+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225724+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225724+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225737+00:00", "trade", 8.75, 160.0]
["2026-10-02T16:16:47.225737+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225867+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.225912+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.225929+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:16:47.225937+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.225957+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.225982+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226102+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226172+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226177+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226232+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226253+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226268+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:16:47.226273+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226298+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226303+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226388+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226388+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226443+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226458+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226468+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.226934+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.227014+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.227390+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.228057+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.228613+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.228613+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.231806+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.244321+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.260419+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.262584+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.303035+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.313806+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.317961+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:47.319555+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.218444+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.218449+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.218941+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.227566+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.227977+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.338014+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.338455+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.549964+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.550405+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.599181+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:48.599617+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:50.028393+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:16:50.029470+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:50.029926+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:50.030007+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:50.030448+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:52.332898+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:52.339609+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:54.830145+00:00", "trade", 8.76, 620.0]
["2026-10-02T16:16:54.830624+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:54.831671+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:54.832022+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:54.834523+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:54.911912+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:56.375938+00:00", "trade", 8.7223, 11.0]
["2026-10-02T16:16:56.430126+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:56.544323+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:56.544714+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:56.545746+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:56.547265+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:56.816651+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:57.231784+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:57.232226+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:57.233263+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:57.263154+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:57.286560+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:16:58.240701+00:00", "trade", 8.7173, 2.0]
["2026-10-02T16:16:59.072412+00:00", "trade", 8.7461, 1.0]
["2026-10-02T16:16:59.222428+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:00.000881+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:00.529004+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:00.864922+00:00", "trade", 8.755, 1349.0]
["2026-10-02T16:17:01.284396+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:02.293469+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:05.361273+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:05.361279+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:09.297914+00:00", "trade", 8.755, 6.0]
["2026-10-02T16:17:09.298583+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:10.261699+00:00", "trade", 8.7219, 8.0]
["2026-10-02T16:17:10.541462+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:11.193452+00:00", "trade", 8.7178, 1.0]
["2026-10-02T16:17:11.196417+00:00", "trade", 8.755, 6.0]
["2026-10-02T16:17:11.379890+00:00", "trade", 8.76, 10.0]
["2026-10-02T16:17:12.204225+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:12.227074+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:12.235409+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:12.254446+00:00", "trade", 8.7229, 100.0]
["2026-10-02T16:17:12.261401+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:13.433177+00:00", "trade", 8.7229, 12.0]
["2026-10-02T16:17:13.596478+00:00", "trade", 8.755, 3.0]
["2026-10-02T16:17:13.596547+00:00", "trade", 8.755, 58.0]
["2026-10-02T16:17:13.596601+00:00", "trade", 8.755, 39.0]
["2026-10-02T16:17:13.597152+00:00", "trade", 8.755, 200.0]
["2026-10-02T16:17:13.597741+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:17:13.599260+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:17:13.599317+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:17:13.676675+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:13.678088+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:13.678610+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:14.937710+00:00", "trade", 8.755, 12.0]
["2026-10-02T16:17:15.483801+00:00", "trade", 8.755, 65.0]
["2026-10-02T16:17:15.486823+00:00", "trade", 8.755, 60.0]
["2026-10-02T16:17:15.582662+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:15.583193+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:15.778282+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:17.068762+00:00", "trade", 8.755, 4.0]
["2026-10-02T16:17:17.487578+00:00", "trade", 8.7161, 1.0]
["2026-10-02T16:17:17.609218+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:17:17.610729+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:17.611170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:17.611170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:17.616393+00:00", "trade", 8.755, 200.0]
["2026-10-02T16:17:17.781666+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:17.782142+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:19.098100+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:19.099679+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:19.216813+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:19.217289+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:20.154389+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:20.155758+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:20.156635+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:21.097576+00:00", "trade", 8.755, 6.0]
["2026-10-02T16:17:21.126553+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:21.127030+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:21.648388+00:00", "trade", 8.7192, 5.0]
["2026-10-02T16:17:21.987814+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:21.988300+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:21.990670+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:22.375677+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:22.828946+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:23.470583+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:23.476317+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:23.485985+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:23.485985+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:23.634706+00:00", "trade", 8.755, 4.0]
["2026-10-02T16:17:24.511371+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:24.511812+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:25.121678+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:25.122130+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:25.122170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.523064+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.523104+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.523550+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.523550+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.560057+00:00", "trade", 8.755, 300.0]
["2026-10-02T16:17:26.560679+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.573851+00:00", "trade", 8.76, 1000.0]
["2026-10-02T16:17:26.578762+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:26.637587+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.673410+00:00", "trade", 8.721, 1.0]
["2026-10-02T16:17:29.851863+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.851878+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.852409+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.858233+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.858679+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.867886+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:29.897609+00:00", "trade", 8.755, 7.0]
["2026-10-02T16:17:29.899712+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:30.000908+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.296697+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.401483+00:00", "trade", 8.7567, 1100.0]
["2026-10-02T16:17:31.545019+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.545179+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.545540+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.545655+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.545775+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.555940+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.556411+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.678381+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.678862+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.730485+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:31.822589+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:32.972642+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:32.973083+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:33.566355+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:33.567037+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:34.156707+00:00", "trade", 8.739, 8.0]
["2026-10-02T16:17:34.403067+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:34.413061+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:34.413512+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:35.044814+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:35.046759+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:35.675165+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:36.524847+00:00", "trade", 8.7217, 17.0]
["2026-10-02T16:17:37.038666+00:00", "trade", 8.755, 10.0]
["2026-10-02T16:17:37.083537+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:37.087497+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:37.098343+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:39.778091+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:41.953417+00:00", "trade", 8.7462, 2.0]
["2026-10-02T16:17:42.687858+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:42.690634+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:44.496956+00:00", "trade", 8.755, 5.0]
["2026-10-02T16:17:44.939718+00:00", "trade", 8.7574, 9.0]
["2026-10-02T16:17:47.070738+00:00", "trade", 8.7575, 3.0]
["2026-10-02T16:17:49.115040+00:00", "trade", 8.7233, 3.0]
["2026-10-02T16:17:49.117915+00:00", "trade", 8.7233, 10.0]
["2026-10-02T16:17:49.118290+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:49.132574+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:49.497087+00:00", "trade", 8.7199, 1.0]
["2026-10-02T16:17:51.014704+00:00", "trade", 8.7233, 1.0]
["2026-10-02T16:17:51.375944+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:17:51.936245+00:00", "trade", 8.76, 6.0]
["2026-10-02T16:17:51.936245+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936251+00:00", "trade", 8.76, 44.0]
["2026-10-02T16:17:51.936251+00:00", "trade", 8.76, 31.0]
["2026-10-02T16:17:51.936251+00:00", "trade", 8.76, 115.0]
["2026-10-02T16:17:51.936251+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:17:51.936254+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936257+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936257+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:17:51.936257+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:17:51.936298+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936373+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936388+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936413+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936413+00:00", "trade", 8.76, 59.0]
["2026-10-02T16:17:51.936413+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936453+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936503+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936506+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936508+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936510+00:00", "trade", 8.76, 93.0]
["2026-10-02T16:17:51.936510+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936512+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936515+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936519+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.936519+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:17:51.936644+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936674+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936681+00:00", "trade", 8.76, 160.0]
["2026-10-02T16:17:51.936702+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:17:51.936705+00:00", "trade", 8.76, 31.0]
["2026-10-02T16:17:51.936705+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:17:51.936799+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936799+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936804+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936804+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936804+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936824+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936824+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936829+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936834+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936839+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:17:51.936844+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937089+00:00", "trade", 8.76, 44.0]
["2026-10-02T16:17:51.937125+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937159+00:00", "trade", 8.76, 59.0]
["2026-10-02T16:17:51.937205+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937205+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937365+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937405+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937405+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937526+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937531+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937586+00:00", "trade", 8.76, 15.0]
["2026-10-02T16:17:51.937686+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.937801+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.938764+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.939205+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.939245+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.939726+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.941605+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.945227+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:17:51.946206+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:51.946928+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:52.037549+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:52.646278+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:52.650959+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.000992+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.091047+00:00", "trade", 8.765, 26.0]
["2026-10-02T16:17:53.091111+00:00", "trade", 8.765, 66.0]
["2026-10-02T16:17:53.148824+00:00", "trade", 8.765, 108.0]
["2026-10-02T16:17:53.149881+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.149997+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.150358+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.181727+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.182168+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.182208+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.182690+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:53.566854+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:54.093011+00:00", "trade", 8.7253, 100.0]
["2026-10-02T16:17:54.294451+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:54.294451+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:54.294456+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:54.294571+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:54.962827+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:55.221715+00:00", "trade", 8.7246, 39.0]
["2026-10-02T16:17:55.227557+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:55.227913+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:55.228048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:56.988364+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:56.991160+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:57.153986+00:00", "trade", 8.765, 45.0]
["2026-10-02T16:17:57.156744+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:57.156744+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:57.157220+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:57.800320+00:00", "trade", 8.7577, 1.0]
["2026-10-02T16:17:57.932541+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:58.036468+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:58.420700+00:00", "trade", 8.7532, 8.0]
["2026-10-02T16:17:58.554260+00:00", "trade", 8.76, 58.0]
["2026-10-02T16:17:58.554326+00:00", "trade", 8.76, 142.0]
["2026-10-02T16:17:58.554457+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:58.554557+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:58.554918+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:58.554958+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:17:58.559599+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:00.000930+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:00.406836+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:00.647314+00:00", "trade", 8.76, 86.0]
["2026-10-02T16:18:00.647335+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.647338+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.647345+00:00", "trade", 8.76, 6.0]
["2026-10-02T16:18:00.647345+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.647353+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.647353+00:00", "trade", 8.76, 72.0]
["2026-10-02T16:18:00.647363+00:00", "trade", 8.76, 28.0]
["2026-10-02T16:18:00.647366+00:00", "trade", 8.76, 172.0]
["2026-10-02T16:18:00.647371+00:00", "trade", 8.76, 14.0]
["2026-10-02T16:18:00.647407+00:00", "trade", 8.76, 28.0]
["2026-10-02T16:18:00.647424+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:00.647439+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647439+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647489+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647549+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647552+00:00", "trade", 8.76, 186.0]
["2026-10-02T16:18:00.647552+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.647639+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647689+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647705+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647710+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:00.647825+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.647915+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.647925+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.647958+00:00", "trade", 8.76, 49.0]
["2026-10-02T16:18:00.648003+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.648015+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.648039+00:00", "trade", 8.76, 194.0]
["2026-10-02T16:18:00.648042+00:00", "trade", 8.76, 88.0]
["2026-10-02T16:18:00.648045+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648054+00:00", "trade", 8.76, 40.0]
["2026-10-02T16:18:00.648081+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:18:00.648130+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648135+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648145+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648296+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648331+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648331+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648346+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648516+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648591+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.648616+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.649098+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.649383+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:00.650496+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:18:00.653117+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.653658+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.653658+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.653668+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.653668+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.653744+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.653829+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.654240+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.654360+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.655708+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.658234+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.658735+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.668804+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.673225+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.673967+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.680579+00:00", "trade", 8.755, 4.0]
["2026-10-02T16:18:00.681645+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.727254+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.749151+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:00.754589+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.396402+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.396757+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.397599+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.440652+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.851050+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:18:01.858168+00:00", "trade", 8.755, 21.0]
["2026-10-02T16:18:01.859349+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.860231+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:01.860752+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.097610+00:00", "trade", 8.755, 4.0]
["2026-10-02T16:18:02.098723+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.099350+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.099706+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.100232+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.100668+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.101350+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.109629+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.548735+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.548935+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.549416+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.549456+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.549978+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:02.558899+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.194368+00:00", "trade", 8.726, 7.0]
["2026-10-02T16:18:03.195459+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.195885+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.263341+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.541177+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.541743+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.541899+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:03.614399+00:00", "trade", 8.7266, 1.0]
["2026-10-02T16:18:04.356884+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:05.036546+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.749196+00:00", "trade", 8.755, 4.0]
["2026-10-02T16:18:06.749256+00:00", "trade", 8.755, 3.0]
["2026-10-02T16:18:06.749885+00:00", "trade", 8.755, 30.0]
["2026-10-02T16:18:06.749990+00:00", "trade", 8.7599, 5000.0]
["2026-10-02T16:18:06.750612+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.750697+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.751043+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:18:06.751058+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.751138+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.751178+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.751235+00:00", "trade", 8.76, 29.0]
["2026-10-02T16:18:06.752100+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.752105+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.752782+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.762849+00:00", "trade", 8.755, 63.0]
["2026-10-02T16:18:06.763823+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.763903+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.764064+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.764264+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.765427+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:06.829610+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:07.226655+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:07.231698+00:00", "trade", 8.755, 200.0]
["2026-10-02T16:18:07.232218+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:07.232654+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:07.236580+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.562655+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.563001+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.563317+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.563532+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.563798+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.564028+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.573250+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.759445+00:00", "trade", 8.755, 5000.0]
["2026-10-02T16:18:08.760075+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.760729+00:00", "trade", 8.7574, 21.0]
["2026-10-02T16:18:08.761067+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766470+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:18:08.766524+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766528+00:00", "trade", 8.76, 9.0]
["2026-10-02T16:18:08.766530+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766530+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:18:08.766560+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766560+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766570+00:00", "trade", 8.76, 3.0]
["2026-10-02T16:18:08.766570+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:18:08.766573+00:00", "trade", 8.76, 60.0]
["2026-10-02T16:18:08.766573+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766578+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766578+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766578+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766582+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766588+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:18:08.766591+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766596+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766596+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766596+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766610+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766610+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766615+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:18:08.766631+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:08.766635+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:08.766676+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:08.766681+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:08.766786+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:18:08.766861+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.766876+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767157+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767177+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767232+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767232+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767277+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767317+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767322+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767427+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767437+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767457+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767518+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767518+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767673+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767793+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.767850+00:00", "trade", 8.7559, 20.0]
["2026-10-02T16:18:08.768226+00:00", "trade", 8.765, 1400.0]
["2026-10-02T16:18:08.768615+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.768675+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.769116+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.769116+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.844531+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.845142+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:08.847302+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.105692+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.105813+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.106429+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.106464+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.106945+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.107381+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:09.108229+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:10.545264+00:00", "trade", 8.7699, 5000.0]
["2026-10-02T16:18:10.545339+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:10.546287+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:18:10.546548+00:00", "trade", 8.7613, 23.0]
["2026-10-02T16:18:10.546624+00:00", "trade", 8.7684, 20.0]
["2026-10-02T16:18:10.548795+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:18:10.548810+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:18:10.548813+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:18:10.548838+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:18:10.548848+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:18:10.548893+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:18:10.548893+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:18:10.548948+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:18:10.549058+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549065+00:00", "trade", 8.77, 160.0]
["2026-10-02T16:18:10.549109+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549113+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549354+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549389+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549429+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549535+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549635+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549660+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549660+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549735+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549735+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549775+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549775+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.549935+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.558165+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:18:10.558195+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:10.558200+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558275+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558275+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558276+00:00", "trade", 8.78, 35.0]
["2026-10-02T16:18:10.558295+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558330+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558726+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558822+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558822+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558977+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.558982+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559102+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559102+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559138+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559138+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559162+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559245+00:00", "trade", 8.785, 20.0]
["2026-10-02T16:18:10.559293+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559503+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559503+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.559618+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.560455+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.563899+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.596612+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.813182+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.813784+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:10.864199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:11.680915+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:18:11.682439+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:18:11.682920+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:18:11.683197+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:18:11.683489+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:18:11.683955+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:18:11.786021+00:00", "trade", 8.7899, 5000.0]
["2026-10-02T16:18:11.787055+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:11.793608+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:18:11.793626+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:11.793651+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793696+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793696+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793701+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793761+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793791+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793851+00:00", "trade", 8.79, 35.0]
["2026-10-02T16:18:11.793851+00:00", "trade", 8.79, 35.0]
["2026-10-02T16:18:11.793882+00:00", "trade", 8.79, 16.0]
["2026-10-02T16:18:11.793932+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:11.793982+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794303+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794423+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794498+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794503+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794579+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794579+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794734+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794899+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.794939+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.795180+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.795430+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.795475+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.795581+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.822257+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:11.822552+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:18:11.822871+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.823908+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.824043+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.824349+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.825031+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.859038+00:00", "trade", 8.795, 40.0]
["2026-10-02T16:18:11.859999+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:11.900230+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.206393+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.240845+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.874569+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.874574+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.875010+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.917546+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.935149+00:00", "trade", 8.7999, 5000.0]
["2026-10-02T16:18:12.935628+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:18:12.935629+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.936151+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.936397+00:00", "trade", 8.7939, 34.0]
["2026-10-02T16:18:12.939007+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.946560+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:12.946791+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.030395+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.031302+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.082810+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.082867+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:18:13.082900+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.082925+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.083281+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.083441+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:18:13.083466+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.083802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.083998+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.084559+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.130137+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.130573+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.738135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.745013+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.746577+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.747247+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.747981+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.748038+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.748225+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.748306+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.749566+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.752474+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.759523+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.760620+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.761631+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.762578+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.762641+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.770889+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.777018+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.778495+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.779683+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.780672+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.781986+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.783117+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:18:13.882530+00:00", "trade", 8.795, 5000.0]
["2026-10-02T16:18:13.883781+00:00", "trade", 8.7951, 23.0]
["2026-10-02T16:18:13.927410+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.927711+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.928032+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.928197+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:13.928433+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.224895+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.225555+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.226011+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.230555+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:18:14.232906+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.233036+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:18:14.233093+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.233178+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.233203+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.233427+00:00", "trade", 8.79, 8.0]
["2026-10-02T16:18:14.233487+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:18:14.233494+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.233550+00:00", "trade", 8.79, 885.0]
["2026-10-02T16:18:14.233579+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:14.233694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.233875+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.233905+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.234045+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.234055+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.234250+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.234250+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.234491+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.234536+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.234571+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.234828+00:00", "trade", 8.7941, 20.0]
["2026-10-02T16:18:14.234932+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.235306+00:00", "trade", 8.79, 215.0]
["2026-10-02T16:18:14.237510+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:18:14.242048+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.242201+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.242289+00:00", "trade", 8.79, 49.0]
["2026-10-02T16:18:14.243197+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.243404+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:18:14.246321+00:00", "trade", 8.795, 21.0]
["2026-10-02T16:18:14.247870+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.248995+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.250591+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.253875+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.258326+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.258539+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.266358+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.266731+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:18:14.268319+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.270336+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.270712+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.270739+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.272266+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.279015+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.280013+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.284181+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.284801+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.284861+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.285348+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:18:14.286187+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.287017+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.287567+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.291218+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.291281+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.292328+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.294914+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.299482+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.300313+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.332988+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.334545+00:00", "trade", 8.79, 4570.0]
["2026-10-02T16:18:14.335799+00:00", "trade", 8.79, 30.0]
["2026-10-02T16:18:14.335887+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.336369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.336371+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:18:14.336805+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.336845+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.336925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.336925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.337070+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:14.337096+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:14.337145+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:14.337206+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:14.337366+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337366+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337401+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337481+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337516+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:14.337526+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337571+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337597+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.337652+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.337687+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.337687+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.337687+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.337697+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.337767+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.337767+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:18:14.337967+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:14.338022+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:14.338048+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338088+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338098+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338128+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338288+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338328+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338328+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338328+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338569+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338649+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338724+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.338764+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.348969+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.349490+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.402185+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.402626+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.402707+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.449723+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.450004+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.450205+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.450721+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.451122+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.451122+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.451162+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.460168+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.460649+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.782410+00:00", "trade", 8.7999, 5000.0]
["2026-10-02T16:18:14.783036+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:18:14.783553+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.783553+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.783974+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.967301+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:14.968253+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:15.198726+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:15.386997+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:18:15.388124+00:00", "trade", 8.79, 8.0]
["2026-10-02T16:18:17.806279+00:00", "trade", 8.795, 50.0]
["2026-10-02T16:18:17.893475+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:18:18.214913+00:00", "trade", 8.795, 9.0]
["2026-10-02T16:18:18.715040+00:00", "trade", 8.749, 100.0]
["2026-10-02T16:18:18.717057+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:18:19.948192+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.948628+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.948633+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.948668+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.969518+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.969518+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.969954+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.970515+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:19.971001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:20.659746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:21.267822+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:18:21.267825+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:18:21.952904+00:00", "trade", 8.7594, 1.0]
["2026-10-02T16:18:22.084855+00:00", "trade", 8.795, 5000.0]
["2026-10-02T16:18:22.086103+00:00", "trade", 8.7972, 32.0]
["2026-10-02T16:18:22.086289+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:18:22.086311+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.086757+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.086757+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.086798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.086798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.086993+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.087284+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.087484+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.091845+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.114333+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.137383+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.137939+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:22.883701+00:00", "trade", 8.7999, 5000.0]
["2026-10-02T16:18:22.883995+00:00", "trade", 8.8, 4.0]
["2026-10-02T16:18:22.884016+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:18:22.884055+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:18:22.884088+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:18:22.884091+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:18:22.884111+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:18:22.884116+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:18:22.884146+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:18:22.884181+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:18:22.884466+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.884667+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.884702+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.884742+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.884827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.884902+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.884979+00:00", "trade", 8.7952, 24.0]
["2026-10-02T16:18:22.885023+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.885103+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.885304+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.885304+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.923043+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:22.923595+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:23.043275+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:23.053695+00:00", "trade", 8.78, 8.0]
["2026-10-02T16:18:23.085811+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:23.691231+00:00", "trade", 8.8099, 5000.0]
["2026-10-02T16:18:23.692009+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:23.692204+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:23.692479+00:00", "trade", 8.8048, 30.0]
["2026-10-02T16:18:23.696373+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:18:23.697447+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:23.885028+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:24.234107+00:00", "trade", 8.7657, 1.0]
["2026-10-02T16:18:24.475669+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:24.476015+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:24.520827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:24.520877+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:24.521017+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:24.755350+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:18:24.755791+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.148701+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.434345+00:00", "trade", 8.7548, 10.0]
["2026-10-02T16:18:26.437963+00:00", "trade", 8.7548, 8.0]
["2026-10-02T16:18:26.439133+00:00", "trade", 8.7548, 1.0]
["2026-10-02T16:18:26.440675+00:00", "trade", 8.7548, 5.0]
["2026-10-02T16:18:26.506408+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.507566+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.534670+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.534725+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.535372+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:26.901609+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:27.375386+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:27.493773+00:00", "trade", 8.7548, 100.0]
["2026-10-02T16:18:28.663513+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:28.773966+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:29.813420+00:00", "trade", 8.805, 300.0]
["2026-10-02T16:18:29.813420+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:29.813480+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:29.813996+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:30.000956+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.409649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.449575+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.530858+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531334+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531364+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531439+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531439+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531442+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:18:31.531445+00:00", "trade", 8.81, 300.0]
["2026-10-02T16:18:31.531449+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531449+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:31.531475+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:18:31.531480+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:18:31.531480+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:18:31.531480+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:18:31.531493+00:00", "trade", 8.81, 40.0]
["2026-10-02T16:18:31.531497+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:18:31.531505+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:18:31.531509+00:00", "trade", 8.81, 12.0]
["2026-10-02T16:18:31.531578+00:00", "trade", 8.82, 200.0]
["2026-10-02T16:18:31.531715+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:18:31.531722+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:18:31.531760+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:18:31.531815+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:18:31.531966+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:18:31.531971+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:18:31.531986+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:18:31.532006+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:18:31.532051+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:18:31.532071+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532080+00:00", "trade", 8.82, 6.0]
["2026-10-02T16:18:31.532101+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532116+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532156+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532170+00:00", "trade", 8.82, 50.0]
["2026-10-02T16:18:31.532186+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532437+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:18:31.532512+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532522+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532557+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532628+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532628+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532628+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532632+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532717+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532717+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532838+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532838+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.532953+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533033+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533073+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533153+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533158+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533194+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533199+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533234+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533274+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.533523+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:18:31.533715+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.534116+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.535474+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.537953+00:00", "trade", 8.825, 30.0]
["2026-10-02T16:18:31.538013+00:00", "trade", 8.825, 6.0]
["2026-10-02T16:18:31.538957+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.538957+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.538992+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.539198+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.552961+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.566007+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:18:31.566473+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:18:31.567673+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:18:31.567766+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:18:31.633893+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.921473+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.922335+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:31.925658+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:18:32.416702+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:18:32.416722+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:18:32.416762+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:18:32.416777+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:18:32.417539+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:18:32.418285+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:18:32.418289+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:18:32.418556+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.418557+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:18:32.418591+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.418922+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.418957+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.418962+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419002+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419202+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419243+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419278+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419278+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.419523+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.420962+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.420975+00:00", "trade", 8.83, 40.0]
["2026-10-02T16:18:32.421102+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.421523+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.421884+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.421964+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.422119+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.422611+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.425723+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.435426+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.466580+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.550971+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:32.898163+00:00", "trade", 8.835, 6.0]
["2026-10-02T16:18:33.199981+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:33.200136+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.200648+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.200653+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.200653+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.200653+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.200978+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.201018+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.201094+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.201139+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.201725+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:33.201729+00:00", "trade", 8.84, 70.0]
["2026-10-02T16:18:33.202136+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.202304+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:18:33.202858+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:33.203058+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:33.203058+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.203299+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.203299+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.203580+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.203580+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.370923+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.371113+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.371259+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:33.371549+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:34.723563+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:34.723583+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.723604+00:00", "trade", 8.84, 11.0]
["2026-10-02T16:18:34.723688+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.723708+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.723753+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.723878+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.723878+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.723969+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724069+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724204+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724274+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724310+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724385+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724475+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724710+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.724751+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:34.725192+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.140891+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.140891+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.146375+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.146816+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.652820+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.652830+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:36.652875+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:36.652930+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:36.652933+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:36.652965+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:36.652980+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:36.653015+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:36.653041+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:36.653086+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.653096+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.653482+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.653898+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.653928+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.653978+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.653978+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.654058+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.654063+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.654093+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.654855+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.656226+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:18:36.657581+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:36.657977+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:37.200233+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:37.200499+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:37.200594+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:18:37.200754+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:37.200754+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:37.200754+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:37.200789+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:37.200789+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:37.201175+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:37.201230+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:37.201265+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:37.201267+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:18:37.201275+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:37.201295+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:37.201300+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:37.201321+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:37.201356+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:37.201441+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.201499+00:00", "trade", 8.84, 4.0]
["2026-10-02T16:18:37.201556+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.201586+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.201589+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:18:37.201640+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:18:37.201797+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.201802+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.201837+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:37.202037+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202043+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:37.202161+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:18:37.202198+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202198+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202258+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202263+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202358+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202358+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202359+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:18:37.202401+00:00", "trade", 8.84, 80.0]
["2026-10-02T16:18:37.202401+00:00", "trade", 8.84, 120.0]
["2026-10-02T16:18:37.202438+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202438+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.202518+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.203000+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.203000+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.203115+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.203190+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.203245+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.204934+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.233156+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.311282+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.311282+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.311583+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.647984+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.648821+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.648941+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.648941+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:37.648946+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.202609+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.203050+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282359+00:00", "trade", 8.845, 200.0]
["2026-10-02T16:18:39.282555+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.282555+00:00", "trade", 8.84, 60.0]
["2026-10-02T16:18:39.282560+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282627+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.282627+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.282633+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.282633+00:00", "trade", 8.84, 40.0]
["2026-10-02T16:18:39.282635+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282635+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282636+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.282640+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282660+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282735+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282735+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282750+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282795+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282864+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.282931+00:00", "trade", 8.84, 81.0]
["2026-10-02T16:18:39.282951+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.282982+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.283000+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.283001+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.283030+00:00", "trade", 8.84, 40.0]
["2026-10-02T16:18:39.283031+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:39.283039+00:00", "trade", 8.84, 40.0]
["2026-10-02T16:18:39.283066+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:39.283111+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.283117+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.283120+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.283176+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.283201+00:00", "trade", 8.84, 160.0]
["2026-10-02T16:18:39.283231+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.283661+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.283893+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.283913+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.284875+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.285301+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.285709+00:00", "trade", 8.84, 84.0]
["2026-10-02T16:18:39.285807+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.285827+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.288163+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:39.288376+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.289585+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:39.408179+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:40.290575+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:18:41.091305+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:41.091380+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:41.091766+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:41.621593+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:42.726633+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:42.883366+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:43.472606+00:00", "trade", 8.7887, 4.0]
["2026-10-02T16:18:43.664086+00:00", "trade", 8.835, 2000.0]
["2026-10-02T16:18:43.665331+00:00", "trade", 8.8331, 24.0]
["2026-10-02T16:18:43.671497+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671497+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671502+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671527+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671527+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671532+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:43.671532+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671532+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671535+00:00", "trade", 8.84, 12.0]
["2026-10-02T16:18:43.671535+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:18:43.671538+00:00", "trade", 8.84, 300.0]
["2026-10-02T16:18:43.671687+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:43.671778+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.671848+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.671963+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.672179+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.672184+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.672219+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.672304+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.672304+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.672575+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.705002+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:43.705067+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:43.705202+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:18:43.705242+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:18:43.705247+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705251+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:43.705251+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:18:43.705278+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705342+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705588+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705588+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705603+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705949+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.705954+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.706024+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.706114+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.706310+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.710991+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.740414+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:18:43.741143+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.742080+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.745964+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.746626+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:43.752926+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.090605+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.264584+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.266133+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.298695+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.304183+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.304945+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.423141+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.423860+00:00", "trade", 8.855, 60.0]
["2026-10-02T16:18:44.424344+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.424344+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.424946+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.425382+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.425427+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:44.605681+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:45.715961+00:00", "trade", 8.7904, 31.0]
["2026-10-02T16:18:46.337964+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:46.338365+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:46.808264+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:46.808655+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:46.808720+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:47.154232+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:47.159354+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:47.229713+00:00", "trade", 8.788, 8.0]
["2026-10-02T16:18:47.293559+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:47.293985+00:00", "trade", 8.855, 40.0]
["2026-10-02T16:18:47.294526+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:18:48.418527+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:48.418963+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:49.226701+00:00", "trade", 8.7881, 2.0]
["2026-10-02T16:18:51.373090+00:00", "trade", 8.8577, 111.0]
["2026-10-02T16:18:51.374162+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:51.374644+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:51.375125+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:51.376317+00:00", "trade", 8.855, 4.0]
["2026-10-02T16:18:51.394552+00:00", "trade", 8.8577, 1.0]
["2026-10-02T16:18:52.163624+00:00", "trade", 8.85, 200.0]
["2026-10-02T16:18:52.164739+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.165180+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.185865+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.375090+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.375526+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.377926+00:00", "trade", 8.855, 200.0]
["2026-10-02T16:18:52.377929+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.377929+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.377938+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.377962+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.377965+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.377967+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.377980+00:00", "trade", 8.85, 20.0]
["2026-10-02T16:18:52.377992+00:00", "trade", 8.855, 200.0]
["2026-10-02T16:18:52.377992+00:00", "trade", 8.85, 40.0]
["2026-10-02T16:18:52.377992+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:18:52.377998+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.378025+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.378046+00:00", "trade", 8.85, 60.0]
["2026-10-02T16:18:52.378046+00:00", "trade", 8.85, 140.0]
["2026-10-02T16:18:52.378052+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.378052+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:18:52.378092+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:18:52.378187+00:00", "trade", 8.855, 112.0]
["2026-10-02T16:18:52.378207+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:18:52.378215+00:00", "trade", 8.855, 88.0]
["2026-10-02T16:18:52.378217+00:00", "trade", 8.85, 12.0]
["2026-10-02T16:18:52.378220+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.378220+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.378368+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:18:52.378408+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378575+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.378649+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378689+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378702+00:00", "trade", 8.85, 4.0]
["2026-10-02T16:18:52.378769+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378809+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378861+00:00", "trade", 8.85, 47.0]
["2026-10-02T16:18:52.378889+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378889+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378969+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.378972+00:00", "trade", 8.85, 43.0]
["2026-10-02T16:18:52.378974+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.379049+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.379215+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.379611+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.379616+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.379959+00:00", "trade", 8.84, 153.0]
["2026-10-02T16:18:52.379959+00:00", "trade", 8.84, 47.0]
["2026-10-02T16:18:52.379974+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:18:52.379995+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.380013+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.380022+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.380027+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.380042+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.380046+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.380092+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:52.380136+00:00", "trade", 8.84, 14.0]
["2026-10-02T16:18:52.380139+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.380147+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380192+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380243+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.380509+00:00", "trade", 8.84, 53.0]
["2026-10-02T16:18:52.380521+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:18:52.380539+00:00", "trade", 8.85, 53.0]
["2026-10-02T16:18:52.380543+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380689+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380718+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380722+00:00", "trade", 8.84, 190.0]
["2026-10-02T16:18:52.380724+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380728+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.380814+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380814+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380844+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.380849+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.380929+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:18:52.380969+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381049+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381064+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381092+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.381119+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381129+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381250+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381250+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381290+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381354+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.381410+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381420+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:52.381429+00:00", "trade", 8.84, 80.0]
["2026-10-02T16:18:52.381490+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381490+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381901+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.381971+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.382292+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.382372+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.382728+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.384890+00:00", "trade", 8.835, 40.0]
["2026-10-02T16:18:52.396254+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:18:52.396314+00:00", "trade", 8.835, 400.0]
["2026-10-02T16:18:52.397218+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.397258+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.433324+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:52.886740+00:00", "trade", 8.8304, 18.0]
["2026-10-02T16:18:53.140568+00:00", "trade", 8.8369, 2.0]
["2026-10-02T16:18:53.379696+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:54.885265+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:55.901197+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:55.901234+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:55.901234+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:55.901236+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:55.901236+00:00", "trade", 8.84, 300.0]
["2026-10-02T16:18:55.901269+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901279+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901279+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901279+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901284+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901836+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901955+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901995+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.901995+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.902196+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:55.903464+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:56.380189+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:56.380339+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.379317+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.379367+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.557667+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.557772+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.558213+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.558253+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.558293+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.558714+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.558774+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.738549+00:00", "trade", 8.7755, 2.0]
["2026-10-02T16:18:57.849760+00:00", "trade", 8.7755, 1.0]
["2026-10-02T16:18:57.890800+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:18:57.890830+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:18:57.890832+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:57.890832+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:57.890937+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:18:57.890940+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.890950+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.890950+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891241+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891246+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891281+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891311+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891371+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891837+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891922+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.891962+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892083+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892238+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892278+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892323+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892323+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892443+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.892925+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.893361+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.893366+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.929692+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.929692+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:57.930173+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:58.396408+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:58.396408+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:18:58.488116+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.001003+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.429227+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.430947+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.854239+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.854725+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.859045+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:00.859526+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:02.502618+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:02.504141+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:02.504572+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:02.768029+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:02.798557+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:04.423208+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:19:04.440970+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:19:05.232956+00:00", "trade", 8.7784, 3.0]
["2026-10-02T16:19:05.234390+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:05.234390+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:05.234786+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:05.234907+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:05.693012+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:07.893094+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.246577+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.247058+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.258575+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.259061+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.309998+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.310439+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:10.310920+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:11.076928+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:12.097778+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:12.098259+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:13.433705+00:00", "trade", 8.7925, 8.0]
["2026-10-02T16:19:13.666727+00:00", "trade", 8.8448, 19.0]
["2026-10-02T16:19:15.180782+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.183062+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.183102+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.183584+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.377726+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.378207+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.378643+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:15.383008+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:16.211222+00:00", "trade", 8.8399, 10.0]
["2026-10-02T16:19:16.212237+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:16.212272+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:16.212598+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:16.212794+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:16.213034+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:18.030310+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:19.187184+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:20.000491+00:00", "trade", 8.8369, 1.0]
["2026-10-02T16:19:20.000852+00:00", "trade", 8.8369, 1.0]
["2026-10-02T16:19:21.041403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.296053+00:00", "trade", 8.8395, 200.0]
["2026-10-02T16:19:21.297407+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.381173+00:00", "trade", 8.835, 5.0]
["2026-10-02T16:19:21.390150+00:00", "trade", 8.84, 95.0]
["2026-10-02T16:19:21.390248+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.390248+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.390252+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.390294+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.390396+00:00", "trade", 8.84, 15.0]
["2026-10-02T16:19:21.390413+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:21.390413+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:21.390428+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.390432+00:00", "trade", 8.84, 160.0]
["2026-10-02T16:19:21.390433+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.390679+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.390960+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391040+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391120+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391160+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391225+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391280+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391322+00:00", "trade", 8.845, 4.0]
["2026-10-02T16:19:21.391361+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.391441+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.398720+00:00", "trade", 8.845, 3.0]
["2026-10-02T16:19:21.398783+00:00", "trade", 8.845, 30.0]
["2026-10-02T16:19:21.399424+00:00", "trade", 8.845, 5.0]
["2026-10-02T16:19:21.401445+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.401485+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.401525+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:21.420101+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.420104+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.420107+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.420149+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.420155+00:00", "trade", 8.84, 17.0]
["2026-10-02T16:19:21.420249+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:21.420249+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:21.420339+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:21.420357+00:00", "trade", 8.84, 236.0]
["2026-10-02T16:19:21.420400+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:21.420650+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420761+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420811+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420816+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420816+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420916+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420956+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420956+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420956+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.420971+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421046+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421086+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421212+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421287+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421422+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421527+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.421968+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.422368+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:21.431040+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.453298+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:21.521761+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.019601+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.019606+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.228170+00:00", "trade", 8.835, 1000.0]
["2026-10-02T16:19:22.229992+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.230145+00:00", "trade", 8.83, 10.0]
["2026-10-02T16:19:22.230235+00:00", "trade", 8.83, 5.0]
["2026-10-02T16:19:22.230238+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:19:22.230268+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.230284+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.230335+00:00", "trade", 8.835, 200.0]
["2026-10-02T16:19:22.230404+00:00", "trade", 8.83, 90.0]
["2026-10-02T16:19:22.230410+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:19:22.230464+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.230483+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.230498+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.230498+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.230524+00:00", "trade", 8.83, 70.0]
["2026-10-02T16:19:22.230553+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.230603+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.230603+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.230623+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.230623+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.230628+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230629+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.230643+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230653+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230689+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230814+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230824+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230834+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230869+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230869+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230874+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.230989+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231049+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231074+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231074+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231099+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231099+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231175+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231180+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231276+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.231315+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231360+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231385+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231460+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.231631+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.232202+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.232235+00:00", "trade", 8.835, 70.0]
["2026-10-02T16:19:22.238147+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.238159+00:00", "trade", 8.83, 200.0]
["2026-10-02T16:19:22.238241+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238252+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238252+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238255+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.238257+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238257+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238262+00:00", "trade", 8.83, 200.0]
["2026-10-02T16:19:22.238262+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238265+00:00", "trade", 8.83, 300.0]
["2026-10-02T16:19:22.238265+00:00", "trade", 8.83, 53.0]
["2026-10-02T16:19:22.238268+00:00", "trade", 8.83, 60.0]
["2026-10-02T16:19:22.238268+00:00", "trade", 8.83, 140.0]
["2026-10-02T16:19:22.238271+00:00", "trade", 8.83, 60.0]
["2026-10-02T16:19:22.238273+00:00", "trade", 8.83, 200.0]
["2026-10-02T16:19:22.238282+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238347+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.238793+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.238838+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.238838+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.238873+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.238888+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.238993+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239073+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239209+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239354+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239359+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239359+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239394+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239630+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239630+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239795+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.239981+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.243198+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.243629+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.244351+00:00", "trade", 8.835, 30.0]
["2026-10-02T16:19:22.245398+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.245439+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.261741+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:19:22.261750+00:00", "trade", 8.84, 85.0]
["2026-10-02T16:19:22.261808+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:22.261820+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:22.262259+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:22.262329+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:22.262367+00:00", "trade", 8.84, 500.0]
["2026-10-02T16:19:22.262367+00:00", "trade", 8.84, 300.0]
["2026-10-02T16:19:22.262406+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:22.262409+00:00", "trade", 8.84, 177.0]
["2026-10-02T16:19:22.262409+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:22.262434+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262470+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262539+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262594+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262634+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262645+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262685+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262685+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262730+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262880+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262965+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.262990+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.263040+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.263660+00:00", "trade", 8.8357, 20.0]
["2026-10-02T16:19:22.264078+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264078+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264188+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264188+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264318+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264679+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264760+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264800+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.264840+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.265236+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.303848+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.303883+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.304073+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.304113+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.304569+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.304655+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.305055+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.339898+00:00", "trade", 8.845, 21.0]
["2026-10-02T16:19:22.341232+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:19:22.344760+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:22.344835+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:22.344880+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:22.344904+00:00", "trade", 8.84, 60.0]
["2026-10-02T16:19:22.344911+00:00", "trade", 8.84, 53.0]
["2026-10-02T16:19:22.344916+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:19:22.344919+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:19:22.344950+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345191+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345246+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345386+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345386+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345386+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345386+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345428+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.345428+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.345431+00:00", "trade", 8.83, 300.0]
["2026-10-02T16:19:22.345462+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345464+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.345464+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.345470+00:00", "trade", 8.83, 140.0]
["2026-10-02T16:19:22.345487+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345488+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.345507+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345547+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345552+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345587+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345602+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345627+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:19:22.345644+00:00", "trade", 8.83, 60.0]
["2026-10-02T16:19:22.345647+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.345663+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:19:22.345792+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.345813+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.345879+00:00", "trade", 8.83, 49.0]
["2026-10-02T16:19:22.345928+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.345945+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:19:22.346153+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346193+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346193+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346264+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346274+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346274+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346309+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346389+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346429+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346429+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346509+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346514+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346514+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346514+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346870+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346870+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346950+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.346950+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.347872+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.348348+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.348749+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.348789+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.356272+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.359552+00:00", "trade", 8.84, 84.0]
["2026-10-02T16:19:22.359624+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:19:22.362379+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:19:22.367955+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.369719+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.384680+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:19:22.386043+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.386404+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.387005+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.387482+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.463107+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:19:22.888740+00:00", "trade", 8.8352, 10.0]
["2026-10-02T16:19:23.148604+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.148606+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.148609+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.148609+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:19:23.148664+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.148694+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.148704+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.148764+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.148815+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.148889+00:00", "trade", 8.82, 14.0]
["2026-10-02T16:19:23.148930+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.148937+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.148969+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149050+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:19:23.149050+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:19:23.149135+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:19:23.149169+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.149235+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:19:23.149290+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149503+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.149506+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149511+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149518+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:19:23.149526+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149531+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149536+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149571+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149571+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149611+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149611+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149651+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149656+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149656+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149731+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149771+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149776+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149811+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.149811+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.150012+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.150012+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.150092+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.150132+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.150889+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.151370+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.156386+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:19:23.157294+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.157414+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.157655+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.158171+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.158412+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.158612+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.163253+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.165218+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.183060+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.183582+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.183662+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.184023+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.305221+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.307938+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:23.660536+00:00", "trade", 8.815, 192.0]
["2026-10-02T16:19:24.636335+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:25.834886+00:00", "trade", 8.7666, 100.0]
["2026-10-02T16:19:27.094942+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095315+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:19:27.095358+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095403+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095464+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095774+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:19:27.095839+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095865+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095910+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095915+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.095930+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096296+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096306+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096306+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096391+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096496+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096727+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096847+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.096877+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.097012+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.105858+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.106299+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.107743+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.110018+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.176562+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.196815+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:27.340480+00:00", "trade", 8.7806, 2.0]
["2026-10-02T16:19:28.366599+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:28.366614+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:28.367186+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:28.367667+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:28.509675+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:28.510111+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.069106+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.071181+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.071983+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.072735+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.072760+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.075437+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.075457+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.076058+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.076073+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.076539+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.078098+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.078339+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:29.078339+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:30.001035+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:30.138883+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:30.138883+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:32.565910+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:32.710795+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:32.711251+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:32.855755+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:33.045888+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:37.039705+00:00", "trade", 8.7978, 8.0]
["2026-10-02T16:19:39.458793+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.459951+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.481011+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.481117+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.481121+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.481637+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.482038+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.482038+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:39.482043+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:40.560175+00:00", "trade", 8.7666, 14.0]
["2026-10-02T16:19:41.921411+00:00", "trade", 8.7811, 1.0]
["2026-10-02T16:19:42.755963+00:00", "trade", 8.7666, 11.0]
["2026-10-02T16:19:43.190236+00:00", "trade", 8.815, 30.0]
["2026-10-02T16:19:43.190293+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:19:43.190353+00:00", "trade", 8.815, 67.0]
["2026-10-02T16:19:43.191643+00:00", "trade", 8.8325, 20.0]
["2026-10-02T16:19:44.381275+00:00", "trade", 8.815, 34.0]
["2026-10-02T16:19:45.472026+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:48.786266+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.333218+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.615414+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616001+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616337+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616352+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616697+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616697+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616933+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.616933+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.617083+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.617329+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.617329+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:49.617329+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:51.213157+00:00", "trade", 8.7933, 49.0]
["2026-10-02T16:19:52.264706+00:00", "trade", 8.8259, 10.0]
["2026-10-02T16:19:52.334196+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.334201+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.360589+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.412059+00:00", "trade", 8.7811, 1.0]
["2026-10-02T16:19:52.413445+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.413881+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.758697+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.760676+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.766455+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.768054+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.768074+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.768074+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.768159+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.771397+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.771462+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.777972+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.836808+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.837284+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.840742+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.842326+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.842326+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.842341+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.842376+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.867230+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.890739+00:00", "trade", 8.8177, 1.0]
["2026-10-02T16:19:52.934285+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:52.934771+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.071637+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.072153+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.072173+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.080843+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.080919+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.080919+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.080994+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.889664+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.889719+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.890145+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.892004+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.893656+00:00", "trade", 8.815, 5.0]
["2026-10-02T16:19:53.893689+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:19:53.893822+00:00", "trade", 8.815, 108.0]
["2026-10-02T16:19:53.895202+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.900320+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:19:53.901006+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.901808+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.901808+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.901963+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:53.902365+00:00", "trade", 8.815, 52.0]
["2026-10-02T16:19:53.902398+00:00", "trade", 8.815, 148.0]
["2026-10-02T16:19:54.441693+00:00", "trade", 8.7813, 1.0]
["2026-10-02T16:19:54.732881+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:54.733437+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:54.733838+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:55.325112+00:00", "trade", 8.815, 2.0]
["2026-10-02T16:19:55.325169+00:00", "trade", 8.815, 98.0]
["2026-10-02T16:19:55.551384+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:55.610555+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:55.761810+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:55.838939+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:19:55.847097+00:00", "trade", 8.815, 53.0]
["2026-10-02T16:19:55.869366+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:57.731093+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:57.731128+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:58.517745+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:58.564402+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:58.566441+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.876350+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.876826+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.877252+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.877297+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.877307+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.877733+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:19:59.877773+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:00.001056+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:00.066194+00:00", "trade", 8.7813, 227.0]
["2026-10-02T16:20:00.072967+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:20:00.278361+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:00.651703+00:00", "trade", 8.7998, 8.0]
["2026-10-02T16:20:00.906928+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:00.907364+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:00.925291+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:01.075547+00:00", "trade", 8.7829, 482.0]
["2026-10-02T16:20:01.098693+00:00", "trade", 8.8311, 29.0]
["2026-10-02T16:20:01.737545+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:01.742657+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:01.743429+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:01.750957+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:01.753082+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.190985+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.191466+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.191466+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.191736+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.191771+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.191771+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.191902+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.375925+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:03.406458+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.086427+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.086602+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.087043+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.087043+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.089193+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.090421+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.099157+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.349474+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:20:05.349576+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.349651+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.349973+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:20:05.349976+00:00", "trade", 8.815, 38.0]
["2026-10-02T16:20:05.350164+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.350550+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.350606+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:20:05.350608+00:00", "trade", 8.815, 92.0]
["2026-10-02T16:20:05.350608+00:00", "trade", 8.81, 8.0]
["2026-10-02T16:20:05.350610+00:00", "trade", 8.81, 8.0]
["2026-10-02T16:20:05.350641+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.350644+00:00", "trade", 8.81, 16.0]
["2026-10-02T16:20:05.350681+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:20:05.350801+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:20:05.350801+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:20:05.350803+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:20:05.350806+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:20:05.350809+00:00", "trade", 8.81, 82.0]
["2026-10-02T16:20:05.350809+00:00", "trade", 8.81, 21.0]
["2026-10-02T16:20:05.350854+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.350858+00:00", "trade", 8.81, 79.0]
["2026-10-02T16:20:05.350896+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351004+00:00", "trade", 8.81, 76.0]
["2026-10-02T16:20:05.351022+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351022+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351031+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.351032+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351047+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351122+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351127+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:20:05.351167+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351247+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351252+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351317+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351320+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.351360+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.351363+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:20:05.351363+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:20:05.351363+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:20:05.351365+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:20:05.351365+00:00", "trade", 8.81, 39.0]
["2026-10-02T16:20:05.351402+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.351452+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.351453+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.351558+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.351568+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:20:05.351573+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:20:05.351582+00:00", "trade", 8.81, 51.0]
["2026-10-02T16:20:05.351593+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:20:05.351608+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:20:05.351608+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:20:05.351688+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.351924+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.351969+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.352049+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.352129+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.352321+00:00", "trade", 8.81, 39.0]
["2026-10-02T16:20:05.352485+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.354811+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:20:05.360128+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.361331+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.564054+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.565998+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.566028+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.568133+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.568143+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:05.610614+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:07.522591+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:07.522911+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:07.523378+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:09.132310+00:00", "trade", 8.8068, 2.0]
["2026-10-02T16:20:09.134237+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:09.134758+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:09.271040+00:00", "trade", 8.7832, 1.0]
["2026-10-02T16:20:10.001837+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:10.002559+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:10.002799+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:10.002840+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:13.295111+00:00", "trade", 8.7687, 5.0]
["2026-10-02T16:20:13.298337+00:00", "trade", 8.7687, 11.0]
["2026-10-02T16:20:13.424194+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:13.530321+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:14.779475+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:14.779911+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:15.880289+00:00", "trade", 8.81, 558.0]
["2026-10-02T16:20:16.506240+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:16.506716+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:16.508155+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:16.578988+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:16.579475+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:16.579475+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:16.774387+00:00", "trade", 8.7689, 100.0]
["2026-10-02T16:20:19.811887+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:20:19.811944+00:00", "trade", 8.815, 11.0]
["2026-10-02T16:20:19.812600+00:00", "trade", 8.815, 2.0]
["2026-10-02T16:20:19.812666+00:00", "trade", 8.815, 24.0]
["2026-10-02T16:20:19.817273+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:20:19.971925+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:19.972411+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:19.972411+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:19.990885+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:20.794891+00:00", "trade", 8.769, 100.0]
["2026-10-02T16:20:20.796267+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:21.397829+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:21.398306+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:21.398306+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:21.539933+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:21.569718+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:22.266714+00:00", "trade", 8.8116, 9.0]
["2026-10-02T16:20:22.471896+00:00", "trade", 8.8128, 6.0]
["2026-10-02T16:20:22.473615+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:22.473615+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:22.508102+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:22.813449+00:00", "trade", 8.7693, 100.0]
["2026-10-02T16:20:22.892739+00:00", "trade", 8.8116, 3.0]
["2026-10-02T16:20:24.879757+00:00", "trade", 8.8109, 5.0]
["2026-10-02T16:20:25.196258+00:00", "trade", 8.7694, 20.0]
["2026-10-02T16:20:25.408246+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:25.692634+00:00", "trade", 8.8331, 8.0]
["2026-10-02T16:20:25.940899+00:00", "trade", 8.8197, 4.0]
["2026-10-02T16:20:26.407930+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:27.376363+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:20:28.340185+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:29.519965+00:00", "trade", 8.7881, 1.0]
["2026-10-02T16:20:29.521386+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:29.937637+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:29.938118+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:29.938118+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:29.938599+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:30.001088+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:30.236784+00:00", "trade", 8.7694, 100.0]
["2026-10-02T16:20:30.238177+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:30.238694+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:30.239175+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:30.675607+00:00", "trade", 8.7694, 10.0]
["2026-10-02T16:20:31.224856+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:31.225473+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:31.225473+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:31.291039+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:31.291520+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:31.291520+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:31.566787+00:00", "trade", 8.815, 73.0]
["2026-10-02T16:20:33.384803+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:33.399056+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:35.716614+00:00", "trade", 8.7694, 15.0]
["2026-10-02T16:20:36.047746+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:37.613694+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:37.613789+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:37.635939+00:00", "trade", 8.7694, 25.0]
["2026-10-02T16:20:39.286724+00:00", "trade", 8.8331, 2.0]
["2026-10-02T16:20:41.328862+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:41.329298+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:41.329338+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:41.596646+00:00", "trade", 8.7694, 10.0]
["2026-10-02T16:20:41.850435+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:20:41.896613+00:00", "trade", 8.8145, 116.0]
["2026-10-02T16:20:42.412773+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:42.416406+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:42.416411+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:42.757408+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:42.758385+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:43.638446+00:00", "trade", 8.792, 1.0]
["2026-10-02T16:20:43.640495+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:43.640971+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:45.193628+00:00", "trade", 8.7933, 68.0]
["2026-10-02T16:20:45.193748+00:00", "trade", 8.7933, 100.0]
["2026-10-02T16:20:45.194720+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:45.194795+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:45.533720+00:00", "trade", 8.8103, 2.0]
["2026-10-02T16:20:45.678516+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:46.617582+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:47.360781+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:47.361222+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:47.361543+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:47.436200+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.695993+00:00", "trade", 8.7695, 35.0]
["2026-10-02T16:20:48.698294+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.698485+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.698485+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.698695+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.699016+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.699177+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.699497+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:48.912848+00:00", "trade", 8.7695, 14.0]
["2026-10-02T16:20:49.382121+00:00", "trade", 8.815, 8.0]
["2026-10-02T16:20:49.382638+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:49.383321+00:00", "trade", 8.815, 6.0]
["2026-10-02T16:20:50.424703+00:00", "trade", 8.8319, 8.0]
["2026-10-02T16:20:52.268711+00:00", "trade", 8.8147, 1.0]
["2026-10-02T16:20:52.411614+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:53.069956+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:53.070798+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:53.323519+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:53.323986+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:54.964445+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:55.673987+00:00", "trade", 8.8091, 13.0]
["2026-10-02T16:20:55.675563+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:55.675568+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:55.804251+00:00", "trade", 8.7938, 100.0]
["2026-10-02T16:20:55.807558+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:20:56.478134+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:56.478590+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:56.479011+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:56.765753+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:58.108956+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:58.109472+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:20:58.827990+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:20:58.828691+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:20:58.829277+00:00", "trade", 8.8149, 1.0]
["2026-10-02T16:20:58.830143+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:20:58.831424+00:00", "trade", 8.8149, 1.0]
["2026-10-02T16:20:58.832041+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:20:58.910696+00:00", "trade", 8.815, 29.0]
["2026-10-02T16:20:59.373248+00:00", "trade", 8.7697, 100.0]
["2026-10-02T16:20:59.913989+00:00", "trade", 8.7697, 13.0]
["2026-10-02T16:21:00.001120+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:01.169752+00:00", "trade", 8.8094, 10.0]
["2026-10-02T16:21:01.376241+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:21:01.380629+00:00", "trade", 8.82, 19.0]
["2026-10-02T16:21:02.664650+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:02.666475+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:02.666475+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:02.742836+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:04.040996+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:04.041483+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:04.335616+00:00", "trade", 8.8095, 1.0]
["2026-10-02T16:21:07.185728+00:00", "trade", 8.815, 4.0]
["2026-10-02T16:21:07.186945+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:07.784137+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:07.784618+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:08.013297+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:08.013773+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:08.646705+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:10.497140+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:10.664594+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:11.113729+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:21:11.229553+00:00", "trade", 8.8086, 26.0]
["2026-10-02T16:21:11.546477+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:11.547234+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:11.548878+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:12.050730+00:00", "trade", 8.815, 2.0]
["2026-10-02T16:21:12.053749+00:00", "trade", 8.815, 45.0]
["2026-10-02T16:21:14.363308+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:14.363799+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:14.363839+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:16.212661+00:00", "trade", 8.826, 8.0]
["2026-10-02T16:21:18.257459+00:00", "trade", 8.815, 2.0]
["2026-10-02T16:21:18.258865+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:18.259095+00:00", "trade", 8.815, 7.0]
["2026-10-02T16:21:18.259347+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:18.259347+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:19.275876+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:19.276433+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:19.276463+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:19.668361+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:19.670882+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:22.270707+00:00", "trade", 8.8152, 2.0]
["2026-10-02T16:21:22.352315+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:22.610108+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:22.610108+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:23.741815+00:00", "trade", 8.815, 14.0]
["2026-10-02T16:21:23.743409+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:21:23.743412+00:00", "trade", 8.815, 8.0]
["2026-10-02T16:21:23.856310+00:00", "trade", 8.808, 1.0]
["2026-10-02T16:21:24.132192+00:00", "trade", 8.808, 8.0]
["2026-10-02T16:21:24.536427+00:00", "trade", 8.7698, 61.0]
["2026-10-02T16:21:24.540576+00:00", "trade", 8.7698, 15.0]
["2026-10-02T16:21:24.541981+00:00", "trade", 8.7698, 13.0]
["2026-10-02T16:21:24.544227+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:24.598747+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:24.598802+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:25.676984+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:26.295481+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:28.260794+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:28.816497+00:00", "trade", 8.815, 32.0]
["2026-10-02T16:21:28.816500+00:00", "trade", 8.815, 168.0]
["2026-10-02T16:21:28.817336+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:21:28.819955+00:00", "trade", 8.815, 227.0]
["2026-10-02T16:21:28.820346+00:00", "trade", 8.815, 227.0]
["2026-10-02T16:21:28.830745+00:00", "trade", 8.8151, 3.0]
["2026-10-02T16:21:28.832738+00:00", "trade", 8.8151, 1.0]
["2026-10-02T16:21:28.866891+00:00", "trade", 8.815, 11.0]
["2026-10-02T16:21:29.547272+00:00", "trade", 8.82, 20.0]
["2026-10-02T16:21:29.548654+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:29.673278+00:00", "trade", 8.7958, 2.0]
["2026-10-02T16:21:30.001137+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:31.147949+00:00", "trade", 8.815, 75.0]
["2026-10-02T16:21:31.148010+00:00", "trade", 8.815, 11.0]
["2026-10-02T16:21:31.148070+00:00", "trade", 8.815, 14.0]
["2026-10-02T16:21:31.154532+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:21:31.539098+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:37.552547+00:00", "trade", 8.7702, 2.0]
["2026-10-02T16:21:37.696946+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:37.697702+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:37.891243+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:37.953200+00:00", "trade", 8.7985, 1.0]
["2026-10-02T16:21:38.478155+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:40.461481+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:40.464559+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:40.465676+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:40.560703+00:00", "trade", 8.8107, 8.0]
["2026-10-02T16:21:40.562752+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:41.595195+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:43.111404+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:43.149510+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:44.417273+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:45.031515+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:45.751158+00:00", "trade", 8.7958, 37.0]
["2026-10-02T16:21:46.016234+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:47.128782+00:00", "trade", 8.82, 20.0]
["2026-10-02T16:21:47.200674+00:00", "trade", 8.8112, 1.0]
["2026-10-02T16:21:47.856442+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:48.936734+00:00", "trade", 8.7704, 16.0]
["2026-10-02T16:21:51.031776+00:00", "trade", 8.815, 34.0]
["2026-10-02T16:21:51.656666+00:00", "trade", 8.8106, 4.0]
["2026-10-02T16:21:51.854676+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:52.327933+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:52.328580+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:52.328720+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:53.046609+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:54.478998+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:21:57.283459+00:00", "trade", 8.815, 80.0]
["2026-10-02T16:21:57.283528+00:00", "trade", 8.815, 21.0]
["2026-10-02T16:21:57.284488+00:00", "trade", 8.82, 42.0]
["2026-10-02T16:21:57.284882+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.284948+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.285904+00:00", "trade", 8.815, 86.0]
["2026-10-02T16:21:57.285964+00:00", "trade", 8.815, 13.0]
["2026-10-02T16:21:57.286042+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:21:57.286199+00:00", "trade", 8.815, 56.0]
["2026-10-02T16:21:57.286508+00:00", "trade", 8.815, 132.0]
["2026-10-02T16:21:57.286547+00:00", "trade", 8.815, 15.0]
["2026-10-02T16:21:57.286607+00:00", "trade", 8.815, 6.0]
["2026-10-02T16:21:57.288673+00:00", "trade", 8.815, 38.0]
["2026-10-02T16:21:57.288731+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.288791+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.289497+00:00", "trade", 8.815, 62.0]
["2026-10-02T16:21:57.292060+00:00", "trade", 8.815, 38.0]
["2026-10-02T16:21:57.292117+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.292180+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.292784+00:00", "trade", 8.815, 62.0]
["2026-10-02T16:21:57.294934+00:00", "trade", 8.815, 38.0]
["2026-10-02T16:21:57.294991+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.295055+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.295642+00:00", "trade", 8.815, 62.0]
["2026-10-02T16:21:57.297770+00:00", "trade", 8.815, 38.0]
["2026-10-02T16:21:57.297821+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.297878+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.298549+00:00", "trade", 8.815, 62.0]
["2026-10-02T16:21:57.334668+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:21:57.355556+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.373788+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:21:57.374612+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:21:57.413113+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:21:57.574732+00:00", "trade", 8.8137, 13.0]
["2026-10-02T16:21:57.586493+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:21:58.832741+00:00", "trade", 8.8151, 6.0]
["2026-10-02T16:21:58.834735+00:00", "trade", 8.8151, 3.0]
["2026-10-02T16:22:00.001159+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:00.482675+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:01.270084+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:02.243406+00:00", "trade", 8.815, 22.0]
["2026-10-02T16:22:03.339109+00:00", "trade", 8.815, 17.0]
["2026-10-02T16:22:04.648823+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:22:04.708559+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.708869+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.708933+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.708945+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.708948+00:00", "trade", 8.81, 133.0]
["2026-10-02T16:22:04.708951+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.708960+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:22:04.708966+00:00", "trade", 8.81, 44.0]
["2026-10-02T16:22:04.708996+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.709120+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709125+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709150+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709161+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709197+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:22:04.709204+00:00", "trade", 8.81, 51.0]
["2026-10-02T16:22:04.709204+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:22:04.709210+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:22:04.709210+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:22:04.709215+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:22:04.709215+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:22:04.709215+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:22:04.709219+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:22:04.709245+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709255+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709281+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709296+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709366+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709391+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.709421+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.709436+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.709466+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.709492+00:00", "trade", 8.81, 32.0]
["2026-10-02T16:22:04.709601+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:04.709627+00:00", "trade", 8.815, 600.0]
["2026-10-02T16:22:04.709661+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:04.709742+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:04.709752+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:04.709883+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.709886+00:00", "trade", 8.81, 18.0]
["2026-10-02T16:22:04.709889+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:04.709889+00:00", "trade", 8.81, 40.0]
["2026-10-02T16:22:04.709898+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:04.709901+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.709904+00:00", "trade", 8.81, 103.0]
["2026-10-02T16:22:04.709908+00:00", "trade", 8.81, 17.0]
["2026-10-02T16:22:04.709908+00:00", "trade", 8.81, 28.0]
["2026-10-02T16:22:04.709919+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.709922+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:04.709925+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.709925+00:00", "trade", 8.81, 448.0]
["2026-10-02T16:22:04.709928+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.709928+00:00", "trade", 8.81, 24.0]
["2026-10-02T16:22:04.709937+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:22:04.709943+00:00", "trade", 8.81, 61.0]
["2026-10-02T16:22:04.709962+00:00", "trade", 8.81, 445.0]
["2026-10-02T16:22:04.709962+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:04.709967+00:00", "trade", 8.81, 7.0]
["2026-10-02T16:22:04.709972+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.709992+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710003+00:00", "trade", 8.81, 180.0]
["2026-10-02T16:22:04.710009+00:00", "trade", 8.81, 500.0]
["2026-10-02T16:22:04.710009+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:04.710027+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:22:04.710057+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710072+00:00", "trade", 8.81, 57.0]
["2026-10-02T16:22:04.710102+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710108+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710142+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:22:04.710145+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.710148+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:22:04.710154+00:00", "trade", 8.81, 99.0]
["2026-10-02T16:22:04.710160+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:22:04.710163+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710163+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710166+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.710166+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.710203+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710259+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:22:04.710269+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:22:04.710271+00:00", "trade", 8.81, 158.0]
["2026-10-02T16:22:04.710286+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:22:04.710286+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.710289+00:00", "trade", 8.81, 58.0]
["2026-10-02T16:22:04.710303+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.710323+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710328+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710338+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710353+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710358+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710358+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710364+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:22:04.710418+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.710421+00:00", "trade", 8.81, 7.0]
["2026-10-02T16:22:04.710438+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710453+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710460+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:04.710468+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710544+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710544+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710563+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:04.710629+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710641+00:00", "trade", 8.81, 142.0]
["2026-10-02T16:22:04.710654+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710669+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710829+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710844+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710845+00:00", "trade", 8.81, 50.0]
["2026-10-02T16:22:04.710852+00:00", "trade", 8.81, 177.0]
["2026-10-02T16:22:04.710852+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:22:04.710854+00:00", "trade", 8.81, 61.0]
["2026-10-02T16:22:04.710854+00:00", "trade", 8.81, 66.0]
["2026-10-02T16:22:04.710879+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710964+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710995+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.710995+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711040+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711080+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711085+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711104+00:00", "trade", 8.81, 23.0]
["2026-10-02T16:22:04.711120+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711200+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711325+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711338+00:00", "trade", 8.8129, 20.0]
["2026-10-02T16:22:04.711357+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.711360+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.711363+00:00", "trade", 8.81, 184.0]
["2026-10-02T16:22:04.711363+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.711365+00:00", "trade", 8.81, 78.0]
["2026-10-02T16:22:04.711401+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711410+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711441+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711481+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711481+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711561+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.711684+00:00", "trade", 8.815, 543.0]
["2026-10-02T16:22:04.711708+00:00", "trade", 8.81, 138.0]
["2026-10-02T16:22:04.711708+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.711711+00:00", "trade", 8.81, 57.0]
["2026-10-02T16:22:04.711722+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712117+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:22:04.712117+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:22:04.712120+00:00", "trade", 8.81, 17.0]
["2026-10-02T16:22:04.712133+00:00", "trade", 8.81, 106.0]
["2026-10-02T16:22:04.712139+00:00", "trade", 8.81, 78.0]
["2026-10-02T16:22:04.712139+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712141+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712141+00:00", "trade", 8.81, 40.0]
["2026-10-02T16:22:04.712162+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712167+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712205+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:22:04.712210+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712214+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712218+00:00", "trade", 8.81, 24.0]
["2026-10-02T16:22:04.712218+00:00", "trade", 8.81, 13.0]
["2026-10-02T16:22:04.712223+00:00", "trade", 8.81, 27.0]
["2026-10-02T16:22:04.712223+00:00", "trade", 8.81, 28.0]
["2026-10-02T16:22:04.712223+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:04.712228+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712283+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712303+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712308+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712356+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712356+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712362+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:22:04.712362+00:00", "trade", 8.81, 24.0]
["2026-10-02T16:22:04.712365+00:00", "trade", 8.81, 18.0]
["2026-10-02T16:22:04.712365+00:00", "trade", 8.81, 29.0]
["2026-10-02T16:22:04.712368+00:00", "trade", 8.81, 79.0]
["2026-10-02T16:22:04.712373+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712376+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712378+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712382+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712382+00:00", "trade", 8.81, 185.0]
["2026-10-02T16:22:04.712424+00:00", "trade", 8.81, 28.0]
["2026-10-02T16:22:04.712427+00:00", "trade", 8.81, 19.0]
["2026-10-02T16:22:04.712427+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712428+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712458+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712463+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712483+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:22:04.712503+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:22:04.712508+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712523+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712533+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712533+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712538+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712538+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712574+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712634+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712635+00:00", "trade", 8.81, 14.0]
["2026-10-02T16:22:04.712638+00:00", "trade", 8.81, 177.0]
["2026-10-02T16:22:04.712639+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712641+00:00", "trade", 8.81, 9.0]
["2026-10-02T16:22:04.712664+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712665+00:00", "trade", 8.81, 91.0]
["2026-10-02T16:22:04.712668+00:00", "trade", 8.81, 42.0]
["2026-10-02T16:22:04.712669+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712671+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712674+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.712674+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712764+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712839+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712895+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712899+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.712924+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.712989+00:00", "trade", 8.81, 138.0]
["2026-10-02T16:22:04.712994+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713019+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713044+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.713044+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.713085+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.713098+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.713122+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.713125+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:04.713182+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.713185+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713285+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713290+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713360+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713386+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.713386+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713390+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713445+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713451+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713511+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713521+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713521+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713641+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713657+00:00", "trade", 8.81, 19.0]
["2026-10-02T16:22:04.713686+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713721+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713756+00:00", "trade", 8.8108, 20.0]
["2026-10-02T16:22:04.713846+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713866+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.713970+00:00", "trade", 8.8104, 20.0]
["2026-10-02T16:22:04.714282+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.714332+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.714343+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.714508+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.714544+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.714794+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.714924+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.715104+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.715124+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.715340+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.719705+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.720392+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.720522+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.722326+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.724246+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.743011+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.743487+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.744174+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.744214+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.744650+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.744690+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.745171+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.750852+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:04.751456+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.751456+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.751892+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.753375+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.766261+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.778287+00:00", "trade", 8.8183, 100.0]
["2026-10-02T16:22:04.813749+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.814035+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.814235+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.814316+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.814676+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.814716+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.823718+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.824229+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:04.824229+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:05.075607+00:00", "trade", 8.815, 4.0]
["2026-10-02T16:22:05.350705+00:00", "trade", 8.8112, 8.0]
["2026-10-02T16:22:05.352241+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:05.352727+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:05.352727+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:05.353173+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:05.362175+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:06.355216+00:00", "trade", 8.82, 20.0]
["2026-10-02T16:22:06.356576+00:00", "trade", 8.82, 5.0]
["2026-10-02T16:22:06.356576+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356582+00:00", "trade", 8.82, 17.0]
["2026-10-02T16:22:06.356582+00:00", "trade", 8.82, 200.0]
["2026-10-02T16:22:06.356585+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356588+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356588+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356615+00:00", "trade", 8.82, 10.0]
["2026-10-02T16:22:06.356621+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356621+00:00", "trade", 8.82, 5.0]
["2026-10-02T16:22:06.356624+00:00", "trade", 8.82, 5.0]
["2026-10-02T16:22:06.356628+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356628+00:00", "trade", 8.82, 50.0]
["2026-10-02T16:22:06.356630+00:00", "trade", 8.82, 200.0]
["2026-10-02T16:22:06.356630+00:00", "trade", 8.82, 300.0]
["2026-10-02T16:22:06.356648+00:00", "trade", 8.815, 40.0]
["2026-10-02T16:22:06.356737+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:06.356780+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356780+00:00", "trade", 8.82, 4.0]
["2026-10-02T16:22:06.356786+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356786+00:00", "trade", 8.82, 98.0]
["2026-10-02T16:22:06.356790+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356790+00:00", "trade", 8.82, 71.0]
["2026-10-02T16:22:06.356792+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:06.356792+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:06.356864+00:00", "trade", 8.82, 30.0]
["2026-10-02T16:22:06.356876+00:00", "trade", 8.82, 74.0]
["2026-10-02T16:22:06.356888+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:06.356898+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.356902+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.356940+00:00", "trade", 8.82, 126.0]
["2026-10-02T16:22:06.357118+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357128+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357133+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357133+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357162+00:00", "trade", 8.82, 20.0]
["2026-10-02T16:22:06.357178+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357178+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357178+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357183+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357208+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357213+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357233+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357258+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357373+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357449+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357499+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357654+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357694+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.357775+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.384587+00:00", "trade", 8.825, 200.0]
["2026-10-02T16:22:06.385306+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:22:06.397710+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.398151+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.457758+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.458008+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.458249+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:06.459031+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:07.084695+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:07.121143+00:00", "trade", 8.825, 50.0]
["2026-10-02T16:22:09.352451+00:00", "trade", 8.7993, 1.0]
["2026-10-02T16:22:09.667246+00:00", "trade", 8.825, 3.0]
["2026-10-02T16:22:10.607330+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.607876+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.607997+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608077+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608237+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608433+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608478+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608478+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608503+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608518+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.608558+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.609039+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:22:10.619024+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619027+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619030+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619036+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619042+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619042+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619045+00:00", "trade", 8.82, 10.0]
["2026-10-02T16:22:10.619060+00:00", "trade", 8.82, 41.0]
["2026-10-02T16:22:10.619063+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619096+00:00", "trade", 8.82, 14.0]
["2026-10-02T16:22:10.619138+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:10.619213+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:10.619274+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:10.619292+00:00", "trade", 8.82, 52.0]
["2026-10-02T16:22:10.619295+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:10.619504+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:22:10.619599+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619725+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619795+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619795+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619795+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619885+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619915+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619960+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.619960+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.620030+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.620040+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.620161+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.620194+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:22:10.620201+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.620321+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.620361+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.621163+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.621163+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.621679+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.623724+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.627042+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.667939+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.668255+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.668416+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.668421+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.668857+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.668897+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.750987+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.858318+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:10.858749+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:11.936675+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:11.937151+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:13.114454+00:00", "trade", 8.7749, 20.0]
["2026-10-02T16:22:13.209284+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:14.351242+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:14.351738+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:16.551520+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:16.975424+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:16.975945+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:17.087358+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:22:17.913091+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:17.913572+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.112670+00:00", "trade", 8.8129, 2.0]
["2026-10-02T16:22:18.239202+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.239678+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.259921+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.281974+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.748625+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.828755+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:18.999727+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:19.001120+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:22:19.055681+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:19.086880+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:19.087030+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:19.101906+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:19.116124+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:20.904753+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:22:20.906506+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:20.906987+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:20.906987+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:21.633667+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:22.967217+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:23.122734+00:00", "trade", 8.815, 5.0]
["2026-10-02T16:22:23.123185+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:22:23.728719+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:23.733425+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:23.733907+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:23.974400+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:22:24.533362+00:00", "trade", 8.7773, 100.0]
["2026-10-02T16:22:24.606028+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:24.606028+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:24.606033+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:24.712591+00:00", "trade", 8.7773, 28.0]
["2026-10-02T16:22:24.715917+00:00", "trade", 8.7773, 19.0]
["2026-10-02T16:22:24.717207+00:00", "trade", 8.7773, 13.0]
["2026-10-02T16:22:24.718645+00:00", "trade", 8.7773, 4.0]
["2026-10-02T16:22:25.198701+00:00", "trade", 8.8128, 51.0]
["2026-10-02T16:22:25.860093+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:25.961882+00:00", "trade", 8.8133, 23.0]
["2026-10-02T16:22:26.022696+00:00", "trade", 8.815, 5.0]
["2026-10-02T16:22:26.367601+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:26.369981+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:26.461058+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:26.470612+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:26.470844+00:00", "trade", 8.81, 52.0]
["2026-10-02T16:22:26.470844+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:26.471503+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:26.471553+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.474585+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.477142+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.477808+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.478154+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:26.478179+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.482199+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.482349+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.484228+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.488158+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.488198+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.488519+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.488679+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.488739+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.490072+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.498215+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:22:26.498263+00:00", "trade", 8.81, 23.0]
["2026-10-02T16:22:26.498326+00:00", "trade", 8.81, 173.0]
["2026-10-02T16:22:26.499259+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.499475+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.500130+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:22:26.500193+00:00", "trade", 8.81, 195.0]
["2026-10-02T16:22:26.501291+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:22:26.502021+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.534769+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.535335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.535395+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.566564+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.636160+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.782634+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.785511+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.925193+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.925263+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:26.964291+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:27.085881+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:27.086372+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:22:27.086524+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:27.086526+00:00", "trade", 8.81, 23.0]
["2026-10-02T16:22:27.086532+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:22:27.086572+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:27.086577+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:27.086703+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:22:27.086833+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.086836+00:00", "trade", 8.81, 23.0]
["2026-10-02T16:22:27.086908+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.086988+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.087294+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.087294+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.087304+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.087314+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.087459+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.088397+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.095012+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.095689+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.095864+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.107119+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:22:27.107798+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.130181+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.244026+00:00", "trade", 8.8101, 54.0]
["2026-10-02T16:22:27.646565+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.648059+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.816244+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.821697+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.826188+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:27.835420+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:28.255345+00:00", "trade", 8.8131, 6.0]
["2026-10-02T16:22:28.636109+00:00", "trade", 8.8017, 51.0]
["2026-10-02T16:22:28.637138+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:28.637163+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:28.836740+00:00", "trade", 8.8129, 16.0]
["2026-10-02T16:22:28.906048+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:28.906545+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.001181+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.033347+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.034269+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.034279+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.052327+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.172889+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.173270+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.173450+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.174052+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.676706+00:00", "trade", 8.8127, 8.0]
["2026-10-02T16:22:30.676733+00:00", "trade", 8.8127, 2.0]
["2026-10-02T16:22:30.681459+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:30.681629+00:00", "trade", 8.815, 42.0]
["2026-10-02T16:22:31.786244+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:31.786715+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:31.786846+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:31.787121+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:31.787562+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:31.787743+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:31.790043+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:32.889681+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:32.906852+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:32.907709+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:34.715738+00:00", "trade", 8.816, 13.0]
["2026-10-02T16:22:34.715789+00:00", "trade", 8.8166, 18.0]
["2026-10-02T16:22:34.749634+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:34.749634+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:34.750124+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:35.214571+00:00", "trade", 8.7784, 100.0]
["2026-10-02T16:22:35.555391+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:36.732042+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:36.734493+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:37.349361+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:37.349644+00:00", "trade", 8.82, 200.0]
["2026-10-02T16:22:37.350588+00:00", "trade", 8.82, 200.0]
["2026-10-02T16:22:37.351010+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:37.351451+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:37.602970+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:39.593820+00:00", "trade", 8.813, 45.0]
["2026-10-02T16:22:41.340221+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:45.451127+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:45.454440+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:45.485614+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:46.027184+00:00", "trade", 8.8132, 6.0]
["2026-10-02T16:22:48.955164+00:00", "trade", 8.8009, 15.0]
["2026-10-02T16:22:49.026421+00:00", "trade", 8.8009, 1.0]
["2026-10-02T16:22:50.044260+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:50.044736+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:52.410864+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:52.446323+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:52.653929+00:00", "trade", 8.782, 14.0]
["2026-10-02T16:22:52.830964+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:53.122658+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:53.948223+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:53.990399+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:55.674710+00:00", "trade", 8.813, 8.0]
["2026-10-02T16:22:56.520361+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:22:58.863764+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:00.001207+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:00.155153+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:01.835087+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:01.835448+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:01.836050+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:01.853644+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:23:01.854775+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:23:01.861983+00:00", "trade", 8.815, 56.0]
["2026-10-02T16:23:01.863267+00:00", "trade", 8.8189, 1.0]
["2026-10-02T16:23:02.527556+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:02.528032+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:02.528473+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:02.528473+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:04.722741+00:00", "trade", 8.8192, 1.0]
["2026-10-02T16:23:05.444236+00:00", "trade", 8.8025, 100.0]
["2026-10-02T16:23:06.124663+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:23:06.124738+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:23:06.124738+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:23:06.124738+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.124778+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.124813+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.124909+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.125961+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.126182+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.126548+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.129264+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.129269+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.133123+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.134071+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.134431+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.135183+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.135228+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.138446+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.146851+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.245581+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.245716+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:06.993010+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:06.994354+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:09.749216+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:09.749772+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:09.749862+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:10.429164+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:11.046689+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:11.046882+00:00", "trade", 8.82, 20.0]
["2026-10-02T16:23:11.046890+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:11.047321+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:11.552092+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:11.875322+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:11.875888+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.468409+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.469581+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.470068+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.768673+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.770272+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.770282+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:12.772878+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:13.663734+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:13.725391+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:13.725872+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:13.725872+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:14.259036+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:14.259808+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:15.531420+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:15.531886+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:16.099671+00:00", "trade", 8.784, 100.0]
["2026-10-02T16:23:17.475191+00:00", "trade", 8.784, 500.0]
["2026-10-02T16:23:17.490017+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:17.490017+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:17.490453+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:18.262431+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:18.262912+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:18.266410+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:18.266430+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:20.098185+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:20.098226+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:20.098621+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:21.556376+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:21.801896+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:21.802377+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:21.802377+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:21.802497+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:21.802858+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.362568+00:00", "trade", 8.82, 8.0]
["2026-10-02T16:23:22.363558+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.364159+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.527248+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.527323+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.527333+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.527714+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.807008+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:22.807550+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.109492+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:23:23.109550+00:00", "trade", 8.815, 91.0]
["2026-10-02T16:23:23.110842+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.111323+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.111323+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.111844+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.115332+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:23.195593+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.223304+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.223339+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.742698+00:00", "trade", 8.813, 9.0]
["2026-10-02T16:23:23.899168+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.899700+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.904381+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:23.904381+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:25.113454+00:00", "trade", 8.813, 1.0]
["2026-10-02T16:23:25.359615+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:25.359615+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:25.360056+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:25.360091+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:25.953448+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:25.953448+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:26.579935+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:26.581969+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:26.756745+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:28.557543+00:00", "trade", 8.8239, 1.0]
["2026-10-02T16:23:29.533851+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.533966+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.534011+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.534026+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.534412+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.534593+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.545333+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.560740+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:29.561218+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:29.561657+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:29.561994+00:00", "trade", 8.8151, 20.0]
["2026-10-02T16:23:29.562475+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:29.562773+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:29.562827+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:23:29.562884+00:00", "trade", 8.815, 60.0]
["2026-10-02T16:23:29.562935+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:23:29.563519+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:23:29.563576+00:00", "trade", 8.815, 12.0]
["2026-10-02T16:23:29.563798+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:23:29.610914+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.611391+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.611396+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.611837+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.679012+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:29.681407+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:30.001239+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:30.383029+00:00", "trade", 8.8153, 14.0]
["2026-10-02T16:23:31.583254+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:31.619994+00:00", "trade", 8.8153, 6.0]
["2026-10-02T16:23:31.864737+00:00", "trade", 8.8144, 2.0]
["2026-10-02T16:23:32.837285+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:32.839485+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:33.033094+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:23:33.042458+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:23:33.047866+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:33.052628+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:33.054517+00:00", "trade", 8.815, 18.0]
["2026-10-02T16:23:34.724759+00:00", "trade", 8.8145, 3.0]
["2026-10-02T16:23:38.446988+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:38.454030+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:38.559982+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:38.561851+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:38.561866+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:38.562688+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:38.972499+00:00", "trade", 8.7846, 100.0]
["2026-10-02T16:23:39.230964+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.231400+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.231400+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.231400+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.338320+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.338801+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.497434+00:00", "trade", 8.815, 4.0]
["2026-10-02T16:23:39.545748+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:39.545879+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:41.212671+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:41.213167+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:41.417028+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:42.241420+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:42.242062+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:42.242528+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:42.348861+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:42.431563+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:46.647735+00:00", "trade", 8.815, 3.0]
["2026-10-02T16:23:47.104326+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:48.570797+00:00", "trade", 8.815, 23.0]
["2026-10-02T16:23:48.937701+00:00", "trade", 8.8132, 8.0]
["2026-10-02T16:23:53.859195+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.859200+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.898273+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.900408+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.905169+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.905625+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.910096+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:53.916616+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.283742+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.314839+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.316370+00:00", "trade", 8.815, 77.0]
["2026-10-02T16:23:54.325373+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.326718+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.328335+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.328892+00:00", "trade", 8.815, 62.0]
["2026-10-02T16:23:54.328955+00:00", "trade", 8.815, 38.0]
["2026-10-02T16:23:54.329502+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.329583+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.330600+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.330795+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.331448+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.332365+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.332912+00:00", "trade", 8.815, 62.0]
["2026-10-02T16:23:54.332985+00:00", "trade", 8.815, 11.0]
["2026-10-02T16:23:54.333054+00:00", "trade", 8.815, 12.0]
["2026-10-02T16:23:54.336909+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.368472+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.368928+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.369140+00:00", "trade", 8.815, 200.0]
["2026-10-02T16:23:54.369920+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.371995+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.384475+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.447573+00:00", "trade", 8.815, 28.0]
["2026-10-02T16:23:54.451332+00:00", "trade", 8.815, 24.0]
["2026-10-02T16:23:54.454026+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:23:54.455259+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:23:54.456461+00:00", "trade", 8.815, 29.0]
["2026-10-02T16:23:54.605256+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.609120+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.853527+00:00", "trade", 8.7863, 14.0]
["2026-10-02T16:23:54.860359+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.860789+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:54.861147+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:54.861929+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:55.122041+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:55.122793+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:55.447601+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:56.628377+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:56.628818+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:56.755897+00:00", "trade", 8.8147, 2.0]
["2026-10-02T16:23:56.990227+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:23:57.051233+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:57.055674+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:23:58.642504+00:00", "trade", 8.81, 37.0]
["2026-10-02T16:23:58.797324+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:00.001260+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:00.353216+00:00", "trade", 8.7866, 12.0]
["2026-10-02T16:24:00.505019+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:01.866743+00:00", "trade", 8.8149, 3.0]
["2026-10-02T16:24:02.951874+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:02.956555+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:04.658947+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:04.660586+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:04.726743+00:00", "trade", 8.8149, 5.0]
["2026-10-02T16:24:05.132976+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:05.454727+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:05.468058+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:24:05.468122+00:00", "trade", 8.815, 64.0]
["2026-10-02T16:24:05.489719+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:24:05.491992+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:24:05.493872+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:24:05.501318+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:24:05.502755+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:24:05.504677+00:00", "trade", 8.815, 300.0]
["2026-10-02T16:24:05.524147+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:05.526890+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:06.325705+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:06.589573+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:06.597597+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:09.698718+00:00", "trade", 8.8116, 1000.0]
["2026-10-02T16:24:10.323576+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:10.347799+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:11.571908+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:11.571953+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:11.572394+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:11.592311+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:11.592793+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:12.013306+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:24:12.024659+00:00", "trade", 8.815, 21.0]
["2026-10-02T16:24:12.116278+00:00", "trade", 8.8175, 1.0]
["2026-10-02T16:24:13.121700+00:00", "trade", 8.8137, 8.0]
["2026-10-02T16:24:13.123060+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:14.487828+00:00", "trade", 8.815, 50.0]
["2026-10-02T16:24:15.376349+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:15.377105+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377240+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377273+00:00", "trade", 8.81, 131.0]
["2026-10-02T16:24:15.377371+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:15.377408+00:00", "trade", 8.81, 38.0]
["2026-10-02T16:24:15.377408+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:24:15.377412+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377475+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377475+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377478+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377478+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:15.377512+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.377527+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.377527+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.377547+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.377883+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378033+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378043+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378153+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378153+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378228+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378349+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378354+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378704+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:24:15.378830+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.378910+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.379391+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.379832+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.380308+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.380754+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.380754+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.456791+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:24:15.596008+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:24:15.596062+00:00", "trade", 8.805, 15.0]
["2026-10-02T16:24:15.930132+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.930172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.930172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.930172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:15.932453+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:16.011483+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:24:16.011549+00:00", "trade", 8.805, 18.0]
["2026-10-02T16:24:16.011606+00:00", "trade", 8.805, 72.0]
["2026-10-02T16:24:16.012598+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:16.560057+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:18.297248+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:24:20.021662+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:20.022143+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:20.022614+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:20.803834+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:20.803834+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:20.804395+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:20.905702+00:00", "trade", 8.8133, 2.0]
["2026-10-02T16:24:21.805718+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:21.806159+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:21.971881+00:00", "trade", 8.7874, 100.0]
["2026-10-02T16:24:22.917388+00:00", "trade", 8.7874, 100.0]
["2026-10-02T16:24:22.918442+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:22.918442+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:22.919279+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:22.985903+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:22.985903+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:22.986384+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:23.211251+00:00", "trade", 8.8129, 1.0]
["2026-10-02T16:24:23.337976+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:23.466652+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:23.513359+00:00", "trade", 8.81, 492.0]
["2026-10-02T16:24:23.513386+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:23.513395+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:23.513413+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:23.513417+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:24:23.513417+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:24:23.513422+00:00", "trade", 8.81, 15.0]
["2026-10-02T16:24:23.513422+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:24:23.513422+00:00", "trade", 8.81, 24.0]
["2026-10-02T16:24:23.513554+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513584+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513603+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:23.513609+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:24:23.513609+00:00", "trade", 8.81, 115.0]
["2026-10-02T16:24:23.513612+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:24:23.513644+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513654+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513699+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513739+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513764+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513774+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:23.513915+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.513945+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.513995+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514035+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514165+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514215+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514260+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514556+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514636+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.514982+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.516275+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.516565+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:23.518596+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.519072+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.520154+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.522229+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.522229+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:23.522956+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:24.041716+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:24.047419+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:24.047760+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:24.058125+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:24.830657+00:00", "trade", 8.82, 5.0]
["2026-10-02T16:24:26.369326+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:26.545701+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:30.001282+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:31.868742+00:00", "trade", 8.8121, 5.0]
["2026-10-02T16:24:31.952561+00:00", "trade", 8.7878, 58.0]
["2026-10-02T16:24:32.385607+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:32.764940+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.540256+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.540732+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.542446+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.543078+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.543148+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.543248+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.598093+00:00", "trade", 8.7879, 100.0]
["2026-10-02T16:24:33.636640+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.637357+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.801563+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.802064+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.805046+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.810249+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.815892+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.819205+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.848354+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.867119+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:33.867319+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:34.135378+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:34.165904+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:24:34.166076+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:34.180264+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:34.628396+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:34.661254+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:35.287179+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:35.754451+00:00", "trade", 8.8128, 14.0]
["2026-10-02T16:24:36.339740+00:00", "trade", 8.8104, 10.0]
["2026-10-02T16:24:36.572439+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:36.572900+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:36.573401+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:36.575832+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:36.941001+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:36.941998+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:36.960653+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.142250+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.145423+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.261945+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.406439+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:37.794437+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.794478+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.794878+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.794919+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.794919+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.916558+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.917074+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:37.917556+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:38.144591+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:38.170428+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:38.351697+00:00", "trade", 8.813, 8.0]
["2026-10-02T16:24:38.415756+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:38.644115+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:39.025799+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:39.026347+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:39.026365+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:24:39.026816+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:39.026916+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:39.029390+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:39.034956+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:39.035419+00:00", "trade", 8.815, 36.0]
["2026-10-02T16:24:39.035436+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:24:39.035483+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:24:39.035543+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:24:39.036207+00:00", "trade", 8.815, 12.0]
["2026-10-02T16:24:39.036475+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:39.039317+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:39.055561+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:24:39.064378+00:00", "trade", 8.815, 29.0]
["2026-10-02T16:24:39.089052+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:39.089058+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:39.089061+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:24:39.089131+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:24:39.089133+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:24:39.089136+00:00", "trade", 8.81, 111.0]
["2026-10-02T16:24:39.089365+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:39.089375+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:39.089419+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:24:39.089465+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:24:39.089811+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.089961+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.089966+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090042+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090057+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090122+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090167+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090257+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090257+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090297+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090418+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090422+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090523+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.090889+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.091675+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.091705+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.131926+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.134192+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.201026+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.201051+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.330093+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.526500+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:39.552362+00:00", "trade", 8.7882, 100.0]
["2026-10-02T16:24:39.685573+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:24:40.144040+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:41.529012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:41.713506+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:42.254790+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:42.255246+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:42.690312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:42.887616+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:43.093414+00:00", "trade", 8.7882, 100.0]
["2026-10-02T16:24:43.152376+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:43.152391+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:43.186989+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:43.187470+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:44.131051+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:44.131171+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:44.186834+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:44.194913+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:44.368276+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:44.945399+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:45.242416+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:45.251378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:45.573525+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:45.574502+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:45.587728+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.417638+00:00", "trade", 8.805, 12.0]
["2026-10-02T16:24:46.452888+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.453590+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.453690+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.682565+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.683532+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.683998+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.684925+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.716009+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:46.844660+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:24:47.541608+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:24:47.541617+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:24:47.541873+00:00", "trade", 8.8, 18.0]
["2026-10-02T16:24:47.541879+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:24:47.542146+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:24:47.542251+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:24:47.542286+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542311+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542316+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542758+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542807+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542837+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542858+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.542963+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543329+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543444+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543464+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543509+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543554+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543554+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.543719+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:24:47.543770+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.544025+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.544411+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.545083+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.545203+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.545704+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.549448+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:47.552520+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.043409+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.528754+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.531606+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.561963+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.562069+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.580422+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.582703+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.602470+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.666432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.666577+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:48.904660+00:00", "trade", 8.8124, 39.0]
["2026-10-02T16:24:48.913736+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:24:48.913796+00:00", "trade", 8.795, 9.0]
["2026-10-02T16:24:49.353848+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.353848+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:24:49.353851+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.353954+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.353979+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.354154+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.354274+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.354432+00:00", "trade", 8.79, 51.0]
["2026-10-02T16:24:49.354450+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.354515+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.354564+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.354564+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.354565+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.354595+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.354916+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.354931+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.354956+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355096+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355136+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355146+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355152+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355186+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355212+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355217+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355377+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355482+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355593+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.355597+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.356600+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.356916+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.363706+00:00", "trade", 8.7901, 139.0]
["2026-10-02T16:24:49.396590+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.396765+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.396770+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.396770+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.396775+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.396856+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:24:49.396857+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.396857+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.396871+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.396916+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.396932+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.396936+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.396936+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.396956+00:00", "trade", 8.795, 51.0]
["2026-10-02T16:24:49.396956+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397066+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397086+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.397116+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.397122+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.397139+00:00", "trade", 8.79, 51.0]
["2026-10-02T16:24:49.397166+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.397167+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:24:49.397187+00:00", "trade", 8.79, 51.0]
["2026-10-02T16:24:49.397196+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:24:49.397237+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397407+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397427+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397427+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397437+00:00", "trade", 8.79, 49.0]
["2026-10-02T16:24:49.397447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397487+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397527+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397527+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397567+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397607+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397648+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397708+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397708+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397748+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397748+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397768+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397808+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397808+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397848+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.397848+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398008+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398038+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398104+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398239+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398284+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398404+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.398765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.399447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.403211+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.418056+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.418367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.418532+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.418973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.528649+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.568224+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.738564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.739501+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.742728+00:00", "trade", 8.795, 23.0]
["2026-10-02T16:24:49.745566+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.841153+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:49.910523+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:50.331190+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:50.476694+00:00", "trade", 8.7883, 8.0]
["2026-10-02T16:24:50.498242+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:50.510892+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:50.512511+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:50.780011+00:00", "trade", 8.795, 130.0]
["2026-10-02T16:24:50.953476+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:50.970476+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:51.131971+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:51.216903+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:51.281667+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:51.282414+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:51.283221+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:52.556039+00:00", "trade", 8.7883, 14.0]
["2026-10-02T16:24:52.559350+00:00", "trade", 8.7883, 25.0]
["2026-10-02T16:24:52.560661+00:00", "trade", 8.7883, 11.0]
["2026-10-02T16:24:52.561198+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:52.561238+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:52.561719+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:52.562029+00:00", "trade", 8.7883, 7.0]
["2026-10-02T16:24:52.563037+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:52.563166+00:00", "trade", 8.7883, 4.0]
["2026-10-02T16:24:53.038750+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:53.039236+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:53.039236+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:53.302508+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:53.810281+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:53.813885+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:55.768212+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:55.768858+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:55.769319+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:55.769319+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:59.419423+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:24:59.419904+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:00.001324+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:00.502296+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:00.502737+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:00.502737+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:00.910738+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:00.910783+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:01.014300+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:01.014781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:01.014781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:01.810726+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:01.811202+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:01.870744+00:00", "trade", 8.8011, 3.0]
["2026-10-02T16:25:02.080803+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:02.082292+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:02.084532+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:02.613173+00:00", "trade", 8.7896, 1.0]
["2026-10-02T16:25:03.274817+00:00", "trade", 8.8117, 1.0]
["2026-10-02T16:25:03.350145+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:04.357859+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:06.129729+00:00", "trade", 8.8101, 9.0]
["2026-10-02T16:25:06.338955+00:00", "trade", 8.8057, 17.0]
["2026-10-02T16:25:06.340553+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:06.341115+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:06.341739+00:00", "trade", 8.8011, 9.0]
["2026-10-02T16:25:06.632243+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:06.763956+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:06.764412+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:07.207437+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:07.207918+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:07.207948+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:07.242170+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:07.242646+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:08.792114+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:08.893746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:10.773797+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:25:10.774994+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:10.779039+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:11.271346+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:11.272518+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:11.314854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:11.325976+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:12.897654+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:25:12.898228+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:14.019393+00:00", "trade", 8.7938, 100.0]
["2026-10-02T16:25:14.020014+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:14.323808+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:25:15.077356+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:15.752282+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:16.097767+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:25:16.633077+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:25:16.878498+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:16.878593+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:16.881801+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:16.887981+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.018501+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.154244+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.155492+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.155728+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.156364+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.158545+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.165075+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:17.252819+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:19.097644+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:25:19.614380+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:19.617107+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:21.469993+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:23.299553+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:25:23.900428+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:23.900724+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:23.900904+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:24.514946+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:24.873294+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:25.235295+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:25.235761+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:25.238458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:25.286943+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:25.287434+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:26.521214+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:25:26.521217+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521241+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521247+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:26.521248+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:25:26.521248+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521251+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521253+00:00", "trade", 8.8, 4.0]
["2026-10-02T16:25:26.521281+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521284+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521288+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521293+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521293+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:26.521299+00:00", "trade", 8.8, 50.0]
["2026-10-02T16:25:26.521307+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:26.521312+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:26.521312+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:26.521317+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:26.521337+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:26.521342+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:26.521347+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:26.521372+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:26.521387+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:26.521542+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:26.521632+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.521848+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.521873+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.521913+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.521918+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.522149+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.522199+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.524594+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.525076+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.567251+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:26.582819+00:00", "trade", 8.8, 17.0]
["2026-10-02T16:25:26.628359+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:25:26.628423+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:25:26.681469+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:25:26.681532+00:00", "trade", 8.805, 36.0]
["2026-10-02T16:25:29.144887+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:29.145323+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:29.145368+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:29.514413+00:00", "trade", 8.8114, 5.0]
["2026-10-02T16:25:29.516566+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:29.517048+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:29.517048+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:29.667270+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:25:30.001351+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.520362+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:25:30.521373+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.521373+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.521614+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.521654+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.521814+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.522055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.522175+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.522531+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.522972+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:30.578675+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.032179+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.032179+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.123327+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:25:31.227319+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.227805+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.383699+00:00", "trade", 8.8082, 8.0]
["2026-10-02T16:25:31.472001+00:00", "trade", 8.7936, 100.0]
["2026-10-02T16:25:31.508974+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.509455+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.872756+00:00", "trade", 8.8006, 2.0]
["2026-10-02T16:25:31.873813+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.877612+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.878053+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.933274+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.933274+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.933715+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:31.933715+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:33.024266+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:33.224206+00:00", "trade", 8.805, 42.0]
["2026-10-02T16:25:35.144595+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:25:35.588816+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.589177+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.589943+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.589958+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.590540+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.895056+00:00", "trade", 8.7967, 10.0]
["2026-10-02T16:25:35.896403+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.896879+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.896919+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:35.897360+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:36.343781+00:00", "trade", 8.8007, 6.0]
["2026-10-02T16:25:36.344825+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:36.344865+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:36.345146+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:36.345347+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:36.728153+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:36.733831+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.108874+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.726234+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.730599+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.731035+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.735756+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.736197+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:37.794335+00:00", "trade", 8.8008, 13.0]
["2026-10-02T16:25:38.814229+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:38.814269+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:38.814710+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:38.814710+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:39.262576+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:39.265969+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:40.615862+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:40.941317+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:40.943482+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:40.950589+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:41.229207+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:25:41.229388+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:41.229428+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:25:41.229457+00:00", "trade", 8.8, 51.0]
["2026-10-02T16:25:41.229458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.229460+00:00", "trade", 8.8, 49.0]
["2026-10-02T16:25:41.229463+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.229499+00:00", "trade", 8.8, 51.0]
["2026-10-02T16:25:41.229613+00:00", "trade", 8.8, 8.0]
["2026-10-02T16:25:41.229753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.229834+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.229849+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.229854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.229869+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230004+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230084+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230134+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230320+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230375+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230375+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230530+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230530+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230846+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.230846+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.231493+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.231533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.232375+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.232816+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.233778+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.239441+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.239497+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.240459+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.240459+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.271027+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.352536+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:41.370538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:42.566651+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:42.572047+00:00", "trade", 8.795, 69.0]
["2026-10-02T16:25:42.582308+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:25:42.582311+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:25:42.582403+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:25:42.582404+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:25:42.582423+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.582423+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.582493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.582539+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.582909+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583255+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583255+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583255+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583260+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583295+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583295+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583376+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583416+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583696+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583731+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.583897+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.584333+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.584378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.584378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.584774+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.585175+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.587129+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.919320+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.920227+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.959857+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:42.960338+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:43.181128+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:43.183649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:43.583060+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:43.672412+00:00", "trade", 8.8111, 1.0]
["2026-10-02T16:25:44.192335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:44.192766+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:44.192807+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:44.193298+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:44.203863+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:44.524000+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:47.354752+00:00", "trade", 8.8025, 71.0]
["2026-10-02T16:25:47.356126+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:52.021401+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:52.023401+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:52.124114+00:00", "trade", 8.8111, 227.0]
["2026-10-02T16:25:53.041174+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:53.041796+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:53.042312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:53.042332+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:53.088542+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:53.090381+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.056562+00:00", "trade", 8.8004, 2.0]
["2026-10-02T16:25:54.671550+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:25:54.672171+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.672863+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.672868+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.673304+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.673304+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.841274+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.841760+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.841760+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:54.841830+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:55.155528+00:00", "trade", 8.8111, 7.0]
["2026-10-02T16:25:55.156178+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:55.156218+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:55.344000+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:56.005881+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:56.006608+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:56.007094+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:56.862700+00:00", "trade", 8.8061, 7.0]
["2026-10-02T16:25:56.863773+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:56.863773+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:56.864254+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:57.213410+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:57.818595+00:00", "trade", 8.8099, 1.0]
["2026-10-02T16:25:58.090172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:58.091696+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:58.092132+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:58.166544+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:58.605183+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:25:59.274537+00:00", "trade", 8.806, 3.0]
["2026-10-02T16:26:00.001382+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.664260+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.664731+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.664761+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.664766+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.711026+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.719105+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.719591+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:00.736471+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:01.874731+00:00", "trade", 8.8002, 1.0]
["2026-10-02T16:26:02.399134+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:02.399294+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:02.399771+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:03.127678+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:03.134895+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:04.475351+00:00", "trade", 8.805, 167.0]
["2026-10-02T16:26:04.851782+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:04.857135+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:04.881443+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:05.110197+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:05.110373+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:05.110628+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:05.133292+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:05.140545+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:05.141046+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:06.345743+00:00", "trade", 8.8008, 3.0]
["2026-10-02T16:26:07.001299+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.343534+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.346215+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.347343+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.348330+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:26:07.355377+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.355657+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.387606+00:00", "trade", 8.805, 29.0]
["2026-10-02T16:26:07.387682+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:26:07.387745+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:26:07.387808+00:00", "trade", 8.805, 12.0]
["2026-10-02T16:26:07.388316+00:00", "trade", 8.805, 29.0]
["2026-10-02T16:26:07.388541+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:07.697341+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:09.999432+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:26:10.607904+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:10.675723+00:00", "trade", 8.805, 17.0]
["2026-10-02T16:26:10.677069+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:11.103123+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:11.527706+00:00", "trade", 8.8033, 2.0]
["2026-10-02T16:26:13.368145+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:13.565855+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:14.909759+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:14.910200+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:15.129851+00:00", "trade", 8.8061, 100.0]
["2026-10-02T16:26:15.131231+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:15.393684+00:00", "trade", 8.805, 42.0]
["2026-10-02T16:26:17.356529+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:17.359095+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:17.367690+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:17.429658+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:17.671682+00:00", "trade", 8.81, 26.0]
["2026-10-02T16:26:18.590651+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:18.591142+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:18.767723+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:18.767753+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:18.769743+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:18.771016+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:20.787711+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:20.788152+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:20.969701+00:00", "trade", 8.8025, 8.0]
["2026-10-02T16:26:20.971093+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:23.914906+00:00", "trade", 8.8087, 3.0]
["2026-10-02T16:26:23.915607+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:26.812736+00:00", "trade", 8.8032, 1.0]
["2026-10-02T16:26:28.017421+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:28.253436+00:00", "trade", 8.8111, 1.0]
["2026-10-02T16:26:29.244632+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:29.498101+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:29.498101+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:29.498117+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:26:30.001404+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:30.813291+00:00", "trade", 8.8086, 9.0]
["2026-10-02T16:26:31.822340+00:00", "trade", 8.8109, 100.0]
["2026-10-02T16:26:31.876743+00:00", "trade", 8.8054, 1.0]
["2026-10-02T16:26:33.601719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:33.707706+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.155201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.155692+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.155898+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.155933+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.156374+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.421104+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.421620+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.422061+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:34.424778+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:36.347737+00:00", "trade", 8.8056, 1.0]
["2026-10-02T16:26:37.092929+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:37.092934+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:37.093135+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:37.093611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:37.875016+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:40.935533+00:00", "trade", 8.8025, 18.0]
["2026-10-02T16:26:41.278222+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:41.278693+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:41.278708+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:41.278763+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:41.279209+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:42.524939+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:42.550696+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:42.558133+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:43.419328+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:43.420271+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:43.421509+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:43.426275+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:44.540701+00:00", "trade", 8.7982, 7.0]
["2026-10-02T16:26:48.839175+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.839295+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.840373+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.840448+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.841947+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.962388+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.962388+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:48.962864+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:49.915231+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.108418+00:00", "trade", 8.805, 50.0]
["2026-10-02T16:26:51.109095+00:00", "trade", 8.805, 29.0]
["2026-10-02T16:26:51.109733+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:26:51.110151+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.110151+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.110597+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.110657+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.110672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.110742+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.111068+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.111123+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.111524+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.296750+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.910190+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:51.949006+00:00", "trade", 8.8015, 200.0]
["2026-10-02T16:26:52.090805+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:52.090965+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:53.223932+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:53.223972+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:53.224373+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:53.506946+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:53.507427+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:53.990828+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:55.353714+00:00", "trade", 8.8109, 1.0]
["2026-10-02T16:26:56.372031+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.372111+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.396725+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.415249+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.415680+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.416888+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.827756+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:56.980394+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.333970+00:00", "trade", 8.8002, 14.0]
["2026-10-02T16:26:58.405822+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.406293+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.406298+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.488589+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.489126+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.489126+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:26:58.489602+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:00.001435+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:02.570882+00:00", "trade", 8.805, 19.0]
["2026-10-02T16:27:02.591060+00:00", "trade", 8.805, 74.0]
["2026-10-02T16:27:02.592347+00:00", "trade", 8.8034, 1.0]
["2026-10-02T16:27:03.901805+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.906230+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.912235+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.912250+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.935846+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.936377+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.936392+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:03.936873+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:04.109940+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:05.639090+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:05.639126+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:05.646087+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:05.652973+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:06.129700+00:00", "trade", 8.8016, 7.0]
["2026-10-02T16:27:06.131898+00:00", "trade", 8.805, 62.0]
["2026-10-02T16:27:06.349740+00:00", "trade", 8.8036, 2.0]
["2026-10-02T16:27:06.697755+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:06.700261+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:06.954471+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:07.148989+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:07.155019+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:07.187205+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:08.027466+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:08.027576+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:08.052911+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:10.345619+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:10.570446+00:00", "trade", 8.805, 49.0]
["2026-10-02T16:27:10.571055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:10.571055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:10.968261+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:11.471298+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:11.472646+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:11.552321+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:12.010535+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:27:12.011920+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:12.017710+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:27:12.024792+00:00", "trade", 8.805, 94.0]
["2026-10-02T16:27:13.186649+00:00", "trade", 8.805, 11.0]
["2026-10-02T16:27:14.020727+00:00", "trade", 8.802, 1.0]
["2026-10-02T16:27:14.222036+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:15.117202+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:16.103630+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:18.047997+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:27:18.049170+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:27:18.555891+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:27:19.273916+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:19.649044+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:20.389146+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:20.742948+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:21.026333+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:22.372396+00:00", "trade", 8.801, 100.0]
["2026-10-02T16:27:22.373770+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:22.376047+00:00", "trade", 8.801, 27.0]
["2026-10-02T16:27:22.992526+00:00", "trade", 8.8041, 1.0]
["2026-10-02T16:27:23.036262+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:23.146465+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:23.923980+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:23.923990+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:24.585074+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:24.618854+00:00", "trade", 8.805, 40.0]
["2026-10-02T16:27:24.619351+00:00", "trade", 8.805, 53.0]
["2026-10-02T16:27:24.619411+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:27:24.625028+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:27:24.625091+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:27:26.498514+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:26.499070+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:28.468869+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:28.553896+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:28.556938+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:28.559249+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:28.560096+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:28.850512+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:30.001462+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:30.132634+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:31.108437+00:00", "trade", 8.8042, 92.0]
["2026-10-02T16:27:31.109810+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:31.383694+00:00", "trade", 8.8032, 8.0]
["2026-10-02T16:27:32.593736+00:00", "trade", 8.8047, 1.0]
["2026-10-02T16:27:32.852492+00:00", "trade", 8.8018, 10.0]
["2026-10-02T16:27:35.331625+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:35.331660+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:35.363666+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:35.392434+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:36.123279+00:00", "trade", 8.805, 53.0]
["2026-10-02T16:27:36.123345+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:27:36.351739+00:00", "trade", 8.8047, 2.0]
["2026-10-02T16:27:36.484519+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:37.177697+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:27:37.178621+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:37.364158+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:37.364323+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:37.545765+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:38.313538+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:39.924512+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:42.245312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:42.245467+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:42.245988+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:42.328615+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:42.329056+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:44.425414+00:00", "trade", 8.805, 86.0]
["2026-10-02T16:27:44.426587+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:27:44.427056+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:27:44.427657+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:44.803492+00:00", "trade", 8.808, 100.0]
["2026-10-02T16:27:44.900748+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:44.936242+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:47.422784+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:27:48.593513+00:00", "trade", 8.804, 16.0]
["2026-10-02T16:27:48.596586+00:00", "trade", 8.804, 5.0]
["2026-10-02T16:27:48.769080+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:27:49.257082+00:00", "trade", 8.8082, 38.0]
["2026-10-02T16:27:50.626713+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:51.565016+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:51.808777+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:53.227757+00:00", "trade", 8.81, 32.0]
["2026-10-02T16:27:53.227787+00:00", "trade", 8.81, 35.0]
["2026-10-02T16:27:54.002759+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:54.007561+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:54.008312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:55.040794+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:27:55.040857+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:27:55.040981+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:27:55.041396+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:27:55.042226+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:27:55.042367+00:00", "trade", 8.805, 90.0]
["2026-10-02T16:27:55.108151+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:27:55.109930+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:55.924594+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:55.953839+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:56.863463+00:00", "trade", 8.8047, 8.0]
["2026-10-02T16:27:57.188913+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:57.405915+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:27:58.935220+00:00", "trade", 8.8026, 100.0]
["2026-10-02T16:27:58.937130+00:00", "trade", 8.8026, 4.0]
["2026-10-02T16:27:59.049071+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:27:59.049077+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:27:59.049739+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:27:59.672897+00:00", "trade", 8.8048, 2.0]
["2026-10-02T16:28:00.001479+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:00.192784+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:01.841696+00:00", "trade", 8.8047, 2.0]
["2026-10-02T16:28:01.843077+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:01.855009+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:28:01.861158+00:00", "trade", 8.805, 22.0]
["2026-10-02T16:28:02.163266+00:00", "trade", 8.805, 13.0]
["2026-10-02T16:28:02.595732+00:00", "trade", 8.8049, 2.0]
["2026-10-02T16:28:02.602552+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:28:04.372905+00:00", "trade", 8.8058, 4.0]
["2026-10-02T16:28:06.353738+00:00", "trade", 8.8049, 5.0]
["2026-10-02T16:28:06.769258+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:07.806331+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:28:08.826425+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:09.523475+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:11.925472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:14.478304+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:20.969700+00:00", "trade", 8.8046, 7.0]
["2026-10-02T16:28:23.047888+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:23.466637+00:00", "trade", 8.804, 1.0]
["2026-10-02T16:28:23.956907+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:24.698617+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:26.232741+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:28:27.075948+00:00", "trade", 8.805, 12.0]
["2026-10-02T16:28:27.076553+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:28:27.085322+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:28:27.576022+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:27.576513+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:28.020752+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:28:28.312913+00:00", "trade", 8.8194, 2.0]
["2026-10-02T16:28:29.713734+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:28:30.001505+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:30.284900+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:31.271954+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:31.272025+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:31.272120+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:31.272621+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:31.273002+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:31.275553+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:32.461185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:32.735188+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:34.761962+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:34.762854+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:35.398253+00:00", "trade", 8.8077, 19.0]
["2026-10-02T16:28:35.399625+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:35.412911+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:36.355780+00:00", "trade", 8.8037, 1.0]
["2026-10-02T16:28:36.937518+00:00", "trade", 8.8023, 50.0]
["2026-10-02T16:28:37.212596+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:37.217452+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:37.217457+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:37.217472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:37.217492+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:38.840871+00:00", "trade", 8.8047, 6.0]
["2026-10-02T16:28:39.353396+00:00", "trade", 8.8188, 100.0]
["2026-10-02T16:28:39.356364+00:00", "trade", 8.8188, 33.0]
["2026-10-02T16:28:39.731552+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:39.731572+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:40.152110+00:00", "trade", 8.8049, 1.0]
["2026-10-02T16:28:40.153611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:40.176461+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:41.499641+00:00", "trade", 8.8049, 24.0]
["2026-10-02T16:28:41.501009+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:41.951591+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:42.074033+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:43.450514+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:43.450559+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:44.037672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:44.037672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:44.540705+00:00", "trade", 8.8046, 8.0]
["2026-10-02T16:28:44.542113+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:46.397186+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:28:46.397254+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:50.186468+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:50.200406+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:50.201529+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:50.422736+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:51.058279+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:51.058389+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:51.081446+00:00", "trade", 8.805, 12.0]
["2026-10-02T16:28:51.082068+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:28:51.082130+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:51.082206+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:51.082797+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:52.051518+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:52.051518+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:52.363105+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:52.373645+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:52.513731+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:28:52.515018+00:00", "trade", 8.803, 1.0]
["2026-10-02T16:28:52.743560+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:53.759344+00:00", "trade", 8.803, 9.0]
["2026-10-02T16:28:56.234740+00:00", "trade", 8.8019, 1.0]
["2026-10-02T16:28:56.314084+00:00", "trade", 8.803, 4.0]
["2026-10-02T16:28:56.895308+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:56.895308+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:56.896030+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:56.924758+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:57.056540+00:00", "trade", 8.805, 50.0]
["2026-10-02T16:28:57.057659+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:57.760367+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:57.960213+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:57.961155+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:28:58.444455+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:00.001527+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:03.758430+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:03.758520+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:03.758520+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:03.758981+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:03.763256+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:03.790170+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:04.269872+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:04.270376+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:29:04.270378+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:29:04.270381+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:04.270462+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:29:04.270466+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:04.270489+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:04.270609+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:04.270616+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:04.270619+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:04.270619+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:04.270709+00:00", "trade", 8.8, 22.0]
["2026-10-02T16:29:04.270724+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:04.270908+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:29:04.270911+00:00", "trade", 8.8, 98.0]
["2026-10-02T16:29:04.270930+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:04.270930+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:04.271005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271015+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271165+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271276+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271356+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271497+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:29:04.271526+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271536+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271592+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271631+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271712+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271747+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271872+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271907+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271962+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.271967+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.272122+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.272143+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.272198+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.281811+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.282292+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.288126+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.341819+00:00", "trade", 8.795, 8.0]
["2026-10-02T16:29:04.547177+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.547653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.554134+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.711829+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.765918+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.927503+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:06.357737+00:00", "trade", 8.8007, 3.0]
["2026-10-02T16:29:07.219960+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:07.220666+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:07.733211+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:08.453835+00:00", "trade", 8.8141, 100.0]
["2026-10-02T16:29:10.571686+00:00", "trade", 8.8038, 8.0]
["2026-10-02T16:29:10.573665+00:00", "trade", 8.8, 26.0]
["2026-10-02T16:29:10.573668+00:00", "trade", 8.8, 274.0]
["2026-10-02T16:29:10.573668+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:10.573746+00:00", "trade", 8.8, 237.0]
["2026-10-02T16:29:10.573818+00:00", "trade", 8.8, 19.0]
["2026-10-02T16:29:10.574188+00:00", "trade", 8.8, 70.0]
["2026-10-02T16:29:10.574189+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:10.574192+00:00", "trade", 8.8, 400.0]
["2026-10-02T16:29:10.574194+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:29:10.574224+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:10.574229+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:10.574249+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:10.574249+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574257+00:00", "trade", 8.8, 126.0]
["2026-10-02T16:29:10.574257+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:10.574260+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:29:10.574272+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:29:10.574275+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:29:10.574309+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574324+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574334+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574344+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574525+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574560+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574695+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574855+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.574976+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575096+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575136+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575216+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575256+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575256+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575331+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:29:10.575337+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.575697+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.576454+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.576454+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.578780+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.581055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.583561+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:29:10.587581+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.587741+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:10.952834+00:00", "trade", 8.8138, 14.0]
["2026-10-02T16:29:11.091185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.091255+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.091901+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.498474+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:29:11.499065+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.499747+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.725790+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.728807+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.729745+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.730466+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.731233+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.731303+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.731353+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.734426+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:11.879361+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:12.646166+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:13.522150+00:00", "trade", 8.8069, 6.0]
["2026-10-02T16:29:13.523214+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:14.810022+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:14.811185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:15.533429+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:15.534613+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:29:15.853492+00:00", "trade", 8.8009, 1.0]
["2026-10-02T16:29:17.753429+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:17.868768+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:17.869224+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:18.906557+00:00", "trade", 8.805, 140.0]
["2026-10-02T16:29:18.907165+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:19.103623+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:19.104109+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:19.104149+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:19.116959+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:19.223212+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:19.857312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.247977+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.248078+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:21.248082+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.248523+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.248563+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.255645+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.256432+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.257124+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:29:21.257127+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:21.257199+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.257264+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.257397+00:00", "trade", 8.8, 60.0]
["2026-10-02T16:29:21.257454+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.257615+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.257765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.257771+00:00", "trade", 8.8, 27.0]
["2026-10-02T16:29:21.257776+00:00", "trade", 8.8, 18.0]
["2026-10-02T16:29:21.258121+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258121+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258121+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258166+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258171+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258407+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258567+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258567+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.258572+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.259369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.306025+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.306381+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.306661+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:21.306772+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:29:21.306822+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:29:21.306822+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:29:21.306842+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.306862+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:21.306977+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307308+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307343+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:21.307378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307423+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:21.307744+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307779+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307779+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307864+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307945+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.307945+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.308065+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.308185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.328363+00:00", "trade", 8.8, 90.0]
["2026-10-02T16:29:21.328390+00:00", "trade", 8.8, 31.0]
["2026-10-02T16:29:21.329311+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.329311+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.330393+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:21.524134+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:22.428622+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:22.429349+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:22.429855+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:22.516741+00:00", "trade", 8.8006, 3.0]
["2026-10-02T16:29:23.482442+00:00", "trade", 8.8005, 3.0]
["2026-10-02T16:29:24.258704+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.259140+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.259185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.259185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.259621+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.471490+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.471495+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.471621+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.472107+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.472613+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.473229+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.473239+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.473470+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.473860+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:24.473921+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.474031+00:00", "trade", 8.8, 83.0]
["2026-10-02T16:29:24.474116+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.474151+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.474267+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.474327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.474592+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.474623+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.474648+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.474653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.474973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.475089+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.475134+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.475169+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.475450+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:24.475670+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.475785+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.475961+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.476011+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.476011+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:24.476246+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.476282+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.476322+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.476392+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.476527+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.476612+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:24.477169+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477169+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477171+00:00", "trade", 8.8, 260.0]
["2026-10-02T16:29:24.477214+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477229+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477229+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477239+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477274+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477775+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.477930+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.478131+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.478276+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.478306+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.479043+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.479068+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.480351+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.480396+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.480416+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.480867+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.480887+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.480993+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.481083+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.482156+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.482406+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.482451+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.488355+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.506975+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:24.734601+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:26.236743+00:00", "trade", 8.8005, 7.0]
["2026-10-02T16:29:27.024357+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.024402+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.025881+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.025911+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.068417+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.279605+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.280086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:27.800339+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:28.033713+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:29:28.251774+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:28.258239+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:28.263923+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.001544+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.216961+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.216961+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.217397+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.219031+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.681306+00:00", "trade", 8.805, 56.0]
["2026-10-02T16:29:30.682911+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:30.948588+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:31.782571+00:00", "trade", 8.8069, 11.0]
["2026-10-02T16:29:31.782935+00:00", "trade", 8.8069, 1.0]
["2026-10-02T16:29:31.784272+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:32.859272+00:00", "trade", 8.8097, 200.0]
["2026-10-02T16:29:33.054922+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:33.347017+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:33.849178+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:34.575697+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:34.582779+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:34.583260+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:34.587239+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:34.587400+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:34.595702+00:00", "trade", 8.8023, 7.0]
["2026-10-02T16:29:35.075972+00:00", "trade", 8.8019, 1.0]
["2026-10-02T16:29:35.083300+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:29:35.660521+00:00", "trade", 8.8, 600.0]
["2026-10-02T16:29:35.661012+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:29:35.661024+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:29:35.661116+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661146+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661156+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661206+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661330+00:00", "trade", 8.8, 128.0]
["2026-10-02T16:29:35.661341+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661361+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661607+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661612+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:29:35.661652+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.661762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662008+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662198+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662208+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662278+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662529+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662970+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.662970+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.663451+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.671746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.671796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.672332+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.685258+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.685799+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.686135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.686376+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.687458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:35.687980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:36.223274+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:36.223314+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:36.359734+00:00", "trade", 8.8005, 10.0]
["2026-10-02T16:29:36.362034+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:37.640518+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:29:38.306042+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:38.306533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:38.535538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:41.163828+00:00", "trade", 8.802, 4.0]
["2026-10-02T16:29:41.165022+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:29:41.198928+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:41.518478+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:41.872336+00:00", "trade", 8.8005, 11.0]
["2026-10-02T16:29:41.874239+00:00", "trade", 8.79, 55.0]
["2026-10-02T16:29:41.875596+00:00", "trade", 8.8005, 2.0]
["2026-10-02T16:29:42.187897+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:42.188844+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:42.189325+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:44.430300+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:44.430340+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:44.430781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:44.555212+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:44.555538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.515929+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.608735+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.615777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.616799+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.627570+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.422903+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:49.736981+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:29:50.005471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:50.087381+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:50.497592+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:51.064171+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.309045+00:00", "trade", 8.8004, 123.0]
["2026-10-02T16:29:52.518752+00:00", "trade", 8.7999, 2.0]
["2026-10-02T16:29:52.697584+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.698025+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.698050+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.821228+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.962595+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.963111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:52.963587+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.228706+00:00", "trade", 8.8016, 2.0]
["2026-10-02T16:29:53.418941+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.960516+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.994727+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.032267+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.032818+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.629107+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.636144+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.644364+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.767452+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:56.238739+00:00", "trade", 8.7998, 2.0]
["2026-10-02T16:29:56.240778+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:56.347332+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:56.734057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:56.863705+00:00", "trade", 8.8012, 7.0]
["2026-10-02T16:29:57.925363+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:57.928155+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:57.929162+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.112995+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.113507+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.113988+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.540584+00:00", "trade", 8.795, 8.0]
["2026-10-02T16:29:59.712801+00:00", "trade", 8.8003, 4.0]
["2026-10-02T16:29:59.713865+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.716422+00:00", "trade", 8.8003, 2.0]
["2026-10-02T16:30:00.001571+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.050853+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.081305+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.272285+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.555980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.556421+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.532544+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:30:01.535036+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.536700+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.539986+00:00", "trade", 8.8019, 137.0]
["2026-10-02T16:30:01.543691+00:00", "trade", 8.8025, 291.0]
["2026-10-02T16:30:02.130007+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.130894+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.261856+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.262327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.630989+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.189995+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.191263+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.657418+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.966057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.966724+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.589286+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.589602+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.593972+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.594849+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.594849+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.623650+00:00", "trade", 8.8, 205.0]
["2026-10-02T16:30:04.623674+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.623698+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:30:04.623755+00:00", "trade", 8.8, 151.0]
["2026-10-02T16:30:04.624615+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.624741+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.624746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.624799+00:00", "trade", 8.8, 55.0]
["2026-10-02T16:30:04.625355+00:00", "trade", 8.8, 21.0]
["2026-10-02T16:30:04.625400+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.625406+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:30:04.625406+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:30:04.625409+00:00", "trade", 8.8, 4.0]
["2026-10-02T16:30:04.625460+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.625469+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:30:04.625523+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.625538+00:00", "trade", 8.8, 98.0]
["2026-10-02T16:30:04.625552+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.625574+00:00", "trade", 8.8, 67.0]
["2026-10-02T16:30:04.625598+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625601+00:00", "trade", 8.8, 91.0]
["2026-10-02T16:30:04.625604+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.625648+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625693+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625693+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625708+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625708+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625718+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625723+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625733+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625773+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625788+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625808+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625898+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625933+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625953+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625963+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625968+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.625995+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.626054+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626104+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626139+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626139+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626184+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626219+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626219+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626339+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626339+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626339+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626434+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:30:04.626465+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626665+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.626774+00:00", "trade", 8.8, 10.0]
["2026-10-02T16:30:04.627462+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.627703+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:04.657183+00:00", "trade", 8.805, 90.0]
["2026-10-02T16:30:04.693178+00:00", "trade", 8.8007, 2.0]
["2026-10-02T16:30:04.817645+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.022873+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.023114+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.073497+00:00", "trade", 8.805, 180.0]
["2026-10-02T16:30:05.074847+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.075328+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.546961+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:06.074637+00:00", "trade", 8.8, 3.0]
["2026-10-02T16:30:06.361727+00:00", "trade", 8.8004, 5.0]
["2026-10-02T16:30:08.312714+00:00", "trade", 8.805, 17.0]
["2026-10-02T16:30:08.967312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:09.607281+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:09.644003+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.122043+00:00", "trade", 8.8019, 100.0]
["2026-10-02T16:30:12.012403+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:30:12.014105+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.015263+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.015704+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.021253+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:30:12.024777+00:00", "trade", 8.805, 68.0]
["2026-10-02T16:30:12.026108+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.065121+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.345355+00:00", "trade", 8.805, 128.0]
["2026-10-02T16:30:12.351529+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:30:12.454269+00:00", "trade", 8.805, 12.0]
["2026-10-02T16:30:12.454335+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:30:12.454398+00:00", "trade", 8.805, 84.0]
["2026-10-02T16:30:12.455087+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:30:12.455312+00:00", "trade", 8.805, 16.0]
["2026-10-02T16:30:12.455372+00:00", "trade", 8.805, 24.0]
["2026-10-02T16:30:12.455432+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:30:13.430494+00:00", "trade", 8.805, 117.0]
["2026-10-02T16:30:13.433682+00:00", "trade", 8.805, 30.0]
["2026-10-02T16:30:13.444511+00:00", "trade", 8.805, 81.0]
["2026-10-02T16:30:14.648400+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:16.161965+00:00", "trade", 8.8022, 1.0]
["2026-10-02T16:30:16.740654+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:30:16.748157+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:30:17.022813+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.023008+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.023484+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.024557+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.226838+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.397695+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.615208+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.615874+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.616245+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:17.626890+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.355669+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:30:18.398096+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.405384+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.674429+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.532592+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.537684+00:00", "trade", 8.8091, 100.0]
["2026-10-02T16:30:19.552554+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.853431+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.886339+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.887387+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.887888+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.908437+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.969699+00:00", "trade", 8.8011, 8.0]
["2026-10-02T16:30:21.117257+00:00", "trade", 8.8091, 42.0]
["2026-10-02T16:30:22.147246+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:22.520743+00:00", "trade", 8.8023, 2.0]
["2026-10-02T16:30:22.631699+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:22.679493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:23.498583+00:00", "trade", 8.8011, 3.0]
["2026-10-02T16:30:25.687335+00:00", "trade", 8.8052, 1.0]
["2026-10-02T16:30:25.691124+00:00", "trade", 8.8018, 100.0]
["2026-10-02T16:30:26.423089+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:26.817605+00:00", "trade", 8.8091, 20.0]
["2026-10-02T16:30:27.432524+00:00", "trade", 8.8016, 1.0]
["2026-10-02T16:30:27.869081+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:28.421275+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.001597+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.637649+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:30:30.638239+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:30:30.638242+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:30:30.638298+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638311+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:30:30.638311+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:30:30.638359+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:30:30.638377+00:00", "trade", 8.81, 9.0]
["2026-10-02T16:30:30.638423+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638423+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638423+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638443+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638473+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638624+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638694+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638784+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:30:30.638799+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.638809+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639080+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639130+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639165+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639240+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639421+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639471+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.639516+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.641455+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.641641+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.642778+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.643109+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.643360+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.643881+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.644242+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.644312+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.644312+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.644530+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:30:30.646388+00:00", "trade", 8.815, 7.0]
["2026-10-02T16:30:30.649590+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.682849+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.683886+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:30.971426+00:00", "trade", 8.815, 18.0]
["2026-10-02T16:30:31.069315+00:00", "trade", 8.8091, 13.0]
["2026-10-02T16:30:31.587986+00:00", "trade", 8.815, 50.0]
["2026-10-02T16:30:31.589146+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:31.589151+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:31.614993+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:31.615434+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:32.269240+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:32.448226+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:33.071871+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:34.149927+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:34.149927+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:34.150373+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:34.150844+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:34.151300+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:30:35.097364+00:00", "trade", 8.8091, 100.0]
["2026-10-02T16:30:36.363742+00:00", "trade", 8.8076, 5.0]
["2026-10-02T16:30:36.570013+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570018+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570073+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570138+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570165+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:30:36.570168+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:30:36.570173+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570183+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570198+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:30:36.570424+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570454+00:00", "quote", 8.82, 8.82]
["2026-10-02T16:30:36.570489+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.570697+00:00", "trade", 8.825, 33.0]
["2026-10-02T16:30:36.570724+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.570764+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.571005+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.571005+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.571005+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.571205+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.572368+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.575100+00:00", "trade", 8.825, 9.0]
["2026-10-02T16:30:36.575163+00:00", "trade", 8.825, 38.0]
["2026-10-02T16:30:36.575223+00:00", "trade", 8.825, 10.0]
["2026-10-02T16:30:36.575761+00:00", "trade", 8.825, 3.0]
["2026-10-02T16:30:36.575833+00:00", "trade", 8.825, 24.0]
["2026-10-02T16:30:36.589063+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:36.762428+00:00", "trade", 8.825, 2.0]
["2026-10-02T16:30:36.763428+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:39.433418+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:39.433654+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:39.433855+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:39.492795+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:39.493236+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:39.740143+00:00", "trade", 8.8223, 3.0]
["2026-10-02T16:30:40.669340+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:40.671019+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:40.671450+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:40.681386+00:00", "trade", 8.825, 55.0]
["2026-10-02T16:30:40.990862+00:00", "trade", 8.825, 6.0]
["2026-10-02T16:30:40.991723+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:41.601319+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:41.601324+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:41.686071+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:41.907022+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.541171+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.541702+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.541823+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.542825+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.625657+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.625893+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.626374+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:42.818841+00:00", "trade", 8.812, 26.0]
["2026-10-02T16:30:42.818892+00:00", "trade", 8.812, 16.0]
["2026-10-02T16:30:42.818946+00:00", "trade", 8.812, 11.0]
["2026-10-02T16:30:42.996014+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.033666+00:00", "trade", 8.825, 11.0]
["2026-10-02T16:30:43.862938+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.863379+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.863429+00:00", "trade", 8.825, 200.0]
["2026-10-02T16:30:43.863694+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.875021+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.875492+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.875818+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.876259+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:43.939299+00:00", "trade", 8.825, 4.0]
["2026-10-02T16:30:44.439565+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:44.541531+00:00", "trade", 8.8037, 7.0]
["2026-10-02T16:30:45.552559+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:45.552995+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:45.581293+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:45.582055+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:45.635006+00:00", "trade", 8.8093, 100.0]
["2026-10-02T16:30:46.016891+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:30:48.108559+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:48.109035+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:48.263914+00:00", "trade", 8.825, 4.0]
["2026-10-02T16:30:48.564275+00:00", "trade", 8.825, 1.0]
["2026-10-02T16:30:50.513621+00:00", "trade", 8.8094, 35.0]
["2026-10-02T16:30:50.680912+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:50.680912+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:50.681288+00:00", "trade", 8.825, 51.0]
["2026-10-02T16:30:50.682315+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:50.709928+00:00", "trade", 8.8299, 1000.0]
["2026-10-02T16:30:50.710562+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:50.710959+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:50.710998+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:51.467239+00:00", "trade", 8.8223, 2.0]
["2026-10-02T16:30:51.534337+00:00", "trade", 8.8098, 100.0]
["2026-10-02T16:30:52.522736+00:00", "trade", 8.8222, 2.0]
["2026-10-02T16:30:52.974700+00:00", "trade", 8.8067, 164.0]
["2026-10-02T16:30:53.252383+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:53.252859+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:53.315969+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.930172+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.932050+00:00", "trade", 8.825, 475.0]
["2026-10-02T16:30:54.937737+00:00", "trade", 8.825, 54.0]
["2026-10-02T16:30:54.967080+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.967125+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.967706+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.967746+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.967866+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.967866+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.967866+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.968147+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.968147+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.968222+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:54.968663+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:55.021364+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:55.437701+00:00", "trade", 8.8068, 1.0]
["2026-10-02T16:30:55.533608+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:55.694741+00:00", "trade", 8.8227, 6.0]
["2026-10-02T16:30:56.291728+00:00", "trade", 8.83, 28.0]
["2026-10-02T16:30:56.292209+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.292775+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.293006+00:00", "trade", 8.83, 56.0]
["2026-10-02T16:30:56.293176+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.293256+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.293537+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.293697+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.293888+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.294334+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:30:56.298288+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:30:56.298292+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:30:56.298303+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.298309+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.298389+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.298464+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.298837+00:00", "trade", 8.83, 11.0]
["2026-10-02T16:30:56.299010+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.299010+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.299100+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.299296+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.299406+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.299491+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.299732+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.300015+00:00", "trade", 8.83, 7.0]
["2026-10-02T16:30:56.300128+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.300579+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.300980+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.300980+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.301020+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.301020+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.317103+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.413578+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:56.413578+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:57.413859+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:57.413864+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:58.713834+00:00", "trade", 8.8082, 2.0]
["2026-10-02T16:30:59.851692+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:30:59.852133+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:00.001619+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:00.540276+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:02.316349+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:02.317081+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.247144+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.247480+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.247595+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.247956+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.250178+00:00", "trade", 8.835, 10.0]
["2026-10-02T16:31:03.250247+00:00", "trade", 8.835, 7.0]
["2026-10-02T16:31:03.250307+00:00", "trade", 8.835, 4.0]
["2026-10-02T16:31:03.251199+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.257078+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:03.259037+00:00", "trade", 8.835, 3.0]
["2026-10-02T16:31:03.298367+00:00", "trade", 8.835, 85.0]
["2026-10-02T16:31:04.573341+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.035440+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:31:06.091560+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.092588+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.125005+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.125611+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.169180+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.365741+00:00", "trade", 8.8271, 8.0]
["2026-10-02T16:31:06.367412+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:06.893674+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:31:07.093621+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:07.096728+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:08.860163+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:31:10.571705+00:00", "trade", 8.809, 8.0]
["2026-10-02T16:31:11.812666+00:00", "trade", 8.8197, 1.0]
["2026-10-02T16:31:13.034502+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:13.034978+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:13.047302+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:13.654618+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:16.983061+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:18.154117+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:31:18.250487+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.250490+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:31:18.250493+00:00", "trade", 8.84, 50.0]
["2026-10-02T16:31:18.250493+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.250499+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.250502+00:00", "trade", 8.84, 10.0]
["2026-10-02T16:31:18.250518+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:18.250583+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:31:18.250603+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250668+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250699+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250699+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250706+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.250774+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250834+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250889+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250949+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:31:18.250950+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.250950+00:00", "trade", 8.84, 31.0]
["2026-10-02T16:31:18.251029+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251104+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251104+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251124+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251155+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251225+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251230+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251255+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251390+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251435+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251470+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251515+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251671+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251751+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.251786+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.252127+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.252588+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.253431+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.253871+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.257154+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.257885+00:00", "trade", 8.84, 300.0]
["2026-10-02T16:31:18.258913+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.260868+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:31:18.377916+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:18.932937+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:19.608275+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:20.054282+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:21.374660+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:21.374663+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:21.374663+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:21.374693+00:00", "trade", 8.85, 60.0]
["2026-10-02T16:31:21.374702+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:21.374708+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:21.374708+00:00", "trade", 8.85, 7.0]
["2026-10-02T16:31:21.374765+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:21.374805+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:21.374890+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:21.374909+00:00", "trade", 8.85, 31.0]
["2026-10-02T16:31:21.374915+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:21.374950+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:21.374970+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:21.375051+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375081+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375091+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375116+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375211+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375301+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375326+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375407+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375407+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375447+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375567+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375607+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375687+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375768+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375768+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375808+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.375848+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.376048+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.376289+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.376289+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.377286+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.379401+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.386914+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.396226+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.396230+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:31:21.396487+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.396492+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.396512+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.396898+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.397048+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.397053+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.397374+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.397379+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.398196+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.400308+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:21.401333+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.401373+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.408380+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.478281+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:21.667883+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:22.524742+00:00", "trade", 8.8395, 3.0]
["2026-10-02T16:31:23.113093+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:23.113815+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:23.492000+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:23.492446+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:23.900811+00:00", "trade", 8.8528, 3.0]
["2026-10-02T16:31:23.923013+00:00", "trade", 8.8528, 1.0]
["2026-10-02T16:31:24.148302+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:24.148753+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:24.153229+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.032242+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.032723+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.066197+00:00", "trade", 8.855, 47.0]
["2026-10-02T16:31:26.066257+00:00", "trade", 8.855, 9.0]
["2026-10-02T16:31:26.066338+00:00", "trade", 8.855, 2.0]
["2026-10-02T16:31:26.067376+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.067376+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.067566+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.067852+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.071009+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.096250+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:31:26.180324+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:26.180324+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:27.196272+00:00", "trade", 8.8115, 16.0]
["2026-10-02T16:31:27.372798+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:28.207738+00:00", "trade", 8.8442, 5.0]
["2026-10-02T16:31:29.143132+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:29.144084+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:30.001646+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:30.680953+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.113588+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.113643+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.113718+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.114189+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.114189+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.114214+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.120093+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.121697+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.196385+00:00", "trade", 8.855, 4.0]
["2026-10-02T16:31:31.196448+00:00", "trade", 8.855, 45.0]
["2026-10-02T16:31:31.225795+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.247391+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.248058+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:31.248153+00:00", "trade", 8.85, 20.0]
["2026-10-02T16:31:31.248153+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:31:31.248156+00:00", "trade", 8.85, 104.0]
["2026-10-02T16:31:31.248163+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248333+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248539+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248539+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248614+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248900+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248900+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248900+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.248970+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.249055+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.249220+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.249336+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.250138+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.250178+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.250579+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.279307+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.279307+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.279778+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:31.300197+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:32.053921+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:31:32.582294+00:00", "trade", 8.8476, 500.0]
["2026-10-02T16:31:32.599098+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:32.599098+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:31:32.599119+00:00", "trade", 8.85, 160.0]
["2026-10-02T16:31:32.599219+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:32.599274+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:32.599299+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:32.599314+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:32.599339+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:31:32.599615+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.599740+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.599896+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600016+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600111+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600216+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600282+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600297+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600497+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600497+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600537+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.600647+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.601018+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.601018+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.601169+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.601174+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.602417+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.609980+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.610421+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.610782+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.611017+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.612250+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.612250+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.612741+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.612741+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.613172+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.613217+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.695041+00:00", "trade", 8.855, 2.0]
["2026-10-02T16:31:32.710574+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.710574+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.774271+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.774316+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.774316+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.774747+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.774752+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775233+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775233+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775238+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775268+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775268+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775714+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775714+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775744+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.775744+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.776195+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.776195+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.776230+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.777834+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.991758+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.991788+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.991829+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:32.992004+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.021063+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.034199+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.812014+00:00", "trade", 8.8373, 3.0]
["2026-10-02T16:31:33.813209+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813289+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813289+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813490+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813570+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813770+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813770+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.813971+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.814011+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.814051+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.814211+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.814322+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.814322+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.823453+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:33.823894+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:34.274642+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:34.595719+00:00", "trade", 8.8231, 7.0]
["2026-10-02T16:31:34.759049+00:00", "trade", 8.855, 61.0]
["2026-10-02T16:31:34.768738+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:31:34.769540+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:34.797913+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:35.657324+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:36.026613+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:36.027089+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:36.367744+00:00", "trade", 8.8462, 10.0]
["2026-10-02T16:31:36.694107+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:31:38.099126+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.435608+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.466937+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.467644+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.467674+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.468125+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.501665+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.501905+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.502146+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.601969+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:40.635869+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:41.197857+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:41.198534+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:41.198534+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:41.538999+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:41.539485+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:43.140401+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:43.672858+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:44.118522+00:00", "trade", 8.8122, 2.0]
["2026-10-02T16:31:44.160424+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:44.160444+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:44.164614+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:45.489702+00:00", "trade", 8.8257, 2.0]
["2026-10-02T16:31:45.910416+00:00", "trade", 8.8395, 25.0]
["2026-10-02T16:31:46.798830+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:46.798834+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:46.799311+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:47.586930+00:00", "trade", 8.855, 8.0]
["2026-10-02T16:31:47.586994+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:31:48.315445+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:50.059115+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:50.059692+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:52.526738+00:00", "trade", 8.8498, 1.0]
["2026-10-02T16:31:54.016018+00:00", "trade", 8.8122, 100.0]
["2026-10-02T16:31:55.872183+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:55.872440+00:00", "trade", 8.8161, 33.0]
["2026-10-02T16:31:55.872619+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:56.295836+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:56.702830+00:00", "trade", 8.855, 200.0]
["2026-10-02T16:31:56.702833+00:00", "trade", 8.855, 200.0]
["2026-10-02T16:31:56.735367+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:56.863704+00:00", "trade", 8.827, 7.0]
["2026-10-02T16:31:57.208854+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:57.210925+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:31:57.221853+00:00", "trade", 8.855, 12.0]
["2026-10-02T16:31:57.221914+00:00", "trade", 8.855, 11.0]
["2026-10-02T16:31:57.222417+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:57.398385+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:57.398837+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:58.033758+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:58.034244+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:58.209732+00:00", "trade", 8.851, 3.0]
["2026-10-02T16:31:58.658111+00:00", "trade", 8.8124, 123.0]
["2026-10-02T16:31:58.730592+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:58.731028+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:58.731028+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:31:59.714189+00:00", "trade", 8.855, 4.0]
["2026-10-02T16:32:00.001677+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:00.015587+00:00", "trade", 8.8465, 1.0]
["2026-10-02T16:32:00.456308+00:00", "trade", 8.855, 31.0]
["2026-10-02T16:32:00.650973+00:00", "trade", 8.855, 8.0]
["2026-10-02T16:32:00.696432+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:32:00.699283+00:00", "trade", 8.855, 18.0]
["2026-10-02T16:32:02.638699+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:03.976253+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:03.976253+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:04.546360+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:04.546847+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:05.954337+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:06.369743+00:00", "trade", 8.855, 2.0]
["2026-10-02T16:32:07.225628+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:07.226069+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:07.582152+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:08.100167+00:00", "trade", 8.8599, 1800.0]
["2026-10-02T16:32:10.093440+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.093635+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:32:10.093690+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.093715+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.093725+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.093725+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.093770+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.093841+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.094322+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.094637+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.094652+00:00", "trade", 8.86, 42.0]
["2026-10-02T16:32:10.094763+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.094953+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.094959+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:10.095003+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:10.095046+00:00", "trade", 8.86, 9.0]
["2026-10-02T16:32:10.095048+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:32:10.095049+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:10.095114+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.095244+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.095299+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.095515+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.095720+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.095745+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.095925+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.096041+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.096116+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.096562+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.096803+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.097043+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.097765+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.097965+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.098241+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.100005+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.100526+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.101003+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.110563+00:00", "trade", 8.86, 42.0]
["2026-10-02T16:32:10.111888+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.114530+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:10.292614+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:11.149188+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:13.097480+00:00", "trade", 8.8213, 100.0]
["2026-10-02T16:32:14.568121+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:14.706696+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:16.011472+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:16.426059+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:18.473019+00:00", "trade", 8.8516, 1.0]
["2026-10-02T16:32:20.237221+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.375871+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:32:20.375931+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:32:20.375994+00:00", "trade", 8.855, 23.0]
["2026-10-02T16:32:20.376054+00:00", "trade", 8.855, 6.0]
["2026-10-02T16:32:20.376117+00:00", "trade", 8.855, 9.0]
["2026-10-02T16:32:20.378778+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.388290+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:32:20.501525+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.675083+00:00", "trade", 8.855, 200.0]
["2026-10-02T16:32:20.675086+00:00", "trade", 8.855, 200.0]
["2026-10-02T16:32:20.676907+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.677123+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.678281+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.678285+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.678701+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.734964+00:00", "trade", 8.855, 25.0]
["2026-10-02T16:32:20.737211+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.738384+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:20.792473+00:00", "trade", 8.855, 9.0]
["2026-10-02T16:32:21.033704+00:00", "trade", 8.855, 5.0]
["2026-10-02T16:32:21.612056+00:00", "trade", 8.8548, 1.0]
["2026-10-02T16:32:22.033857+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:22.952692+00:00", "trade", 8.855, 2.0]
["2026-10-02T16:32:23.638367+00:00", "trade", 8.854, 1000.0]
["2026-10-02T16:32:23.684381+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:23.726597+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:23.905518+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:24.600666+00:00", "trade", 8.855, 4.0]
["2026-10-02T16:32:24.605787+00:00", "trade", 8.855, 71.0]
["2026-10-02T16:32:24.898015+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:24.898496+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:24.898892+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:24.989895+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:32:24.991242+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:24.991683+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:25.011806+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:25.012292+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:25.697148+00:00", "trade", 8.8432, 4.0]
["2026-10-02T16:32:26.207529+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:26.207529+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:26.207619+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:26.207622+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:26.207637+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:32:26.207698+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:32:26.207703+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:32:26.207718+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:32:26.207998+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208079+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208099+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208319+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208319+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208359+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208399+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208399+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208439+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208519+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208560+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208720+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.208920+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.209056+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.212138+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.212424+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.212449+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.223605+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.223645+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.223746+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.225685+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.225766+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.226207+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.237488+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:26.439770+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:27.516196+00:00", "trade", 8.8268, 5.0]
["2026-10-02T16:32:27.520154+00:00", "trade", 8.8231, 7.0]
["2026-10-02T16:32:27.537473+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:27.974325+00:00", "trade", 8.817, 25.0]
["2026-10-02T16:32:27.975375+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:27.975415+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:27.975871+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:27.988256+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:27.988737+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:28.211737+00:00", "trade", 8.8568, 8.0]
["2026-10-02T16:32:29.386514+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.386554+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.386554+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.386990+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.389712+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.479781+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.479862+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.488487+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.488487+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.921563+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:29.937436+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:30.001699+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:33.057646+00:00", "trade", 8.856, 2.0]
["2026-10-02T16:32:33.318589+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:33.318589+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:33.748228+00:00", "trade", 8.845, 6.0]
["2026-10-02T16:32:34.863992+00:00", "trade", 8.8248, 100.0]
["2026-10-02T16:32:34.865055+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:34.865055+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:36.371739+00:00", "trade", 8.8568, 12.0]
["2026-10-02T16:32:36.373426+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:37.822669+00:00", "trade", 8.8272, 21.0]
["2026-10-02T16:32:39.688888+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:39.688928+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:40.067770+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:40.068762+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:40.562758+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:40.562798+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:40.564207+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:41.401397+00:00", "trade", 8.845, 495.0]
["2026-10-02T16:32:41.404922+00:00", "trade", 8.845, 6.0]
["2026-10-02T16:32:41.697915+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:41.883688+00:00", "trade", 8.845, 583.0]
["2026-10-02T16:32:42.451043+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:43.001057+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:43.001528+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:43.072192+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:43.433081+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:44.666738+00:00", "trade", 8.8504, 3.0]
["2026-10-02T16:32:47.118700+00:00", "trade", 8.845, 10.0]
["2026-10-02T16:32:48.858315+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:48.858480+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:48.858480+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:32:50.680874+00:00", "trade", 8.85, 25.0]
["2026-10-02T16:32:50.680874+00:00", "trade", 8.85, 181.0]
["2026-10-02T16:32:50.680877+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681152+00:00", "trade", 8.85, 19.0]
["2026-10-02T16:32:50.681152+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:32:50.681157+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:32:50.681157+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:32:50.681157+00:00", "trade", 8.85, 24.0]
["2026-10-02T16:32:50.681160+00:00", "trade", 8.85, 320.0]
["2026-10-02T16:32:50.681163+00:00", "trade", 8.85, 50.0]
["2026-10-02T16:32:50.681194+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:32:50.681215+00:00", "trade", 8.85, 300.0]
["2026-10-02T16:32:50.681217+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681217+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681220+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681229+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681253+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681256+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:32:50.681262+00:00", "trade", 8.85, 200.0]
["2026-10-02T16:32:50.681274+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681324+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681429+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681520+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681525+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681530+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681530+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681645+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681700+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681710+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681715+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681795+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681800+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681875+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681915+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681956+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681956+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.681991+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682026+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682026+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682026+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682116+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682116+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682231+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.682453+00:00", "trade", 8.855, 28.0]
["2026-10-02T16:32:50.684116+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.707286+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.712924+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.713586+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713589+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713589+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713591+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:32:50.713640+00:00", "trade", 8.86, 93.0]
["2026-10-02T16:32:50.713643+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713646+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713661+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:32:50.713685+00:00", "trade", 8.86, 200.0]
["2026-10-02T16:32:50.713691+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:32:50.713751+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:32:50.713920+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713920+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713950+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713959+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713965+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.713974+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714022+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714087+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:32:50.714089+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714091+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714094+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714107+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:32:50.714116+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714283+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714449+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714509+00:00", "trade", 8.86, 216.0]
["2026-10-02T16:32:50.714545+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714563+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714572+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714603+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714608+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714608+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714641+00:00", "trade", 8.87, 1.0]
["2026-10-02T16:32:50.714650+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.714724+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714724+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714764+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714804+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.714884+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.715039+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.715068+00:00", "trade", 8.86, 20.0]
["2026-10-02T16:32:50.715098+00:00", "trade", 8.86, 17.0]
["2026-10-02T16:32:50.715207+00:00", "trade", 8.86, 35.0]
["2026-10-02T16:32:50.715216+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.715267+00:00", "trade", 8.86, 65.0]
["2026-10-02T16:32:50.715365+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.715525+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.715673+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.716002+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.716052+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.716403+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.716443+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:50.721227+00:00", "trade", 8.865, 12.0]
["2026-10-02T16:32:50.724788+00:00", "trade", 8.86, 1367.0]
["2026-10-02T16:32:50.725966+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:32:50.726072+00:00", "trade", 8.8554, 22.0]
["2026-10-02T16:32:50.731253+00:00", "trade", 8.865, 33.0]
["2026-10-02T16:32:50.733457+00:00", "trade", 8.86, 20.0]
["2026-10-02T16:32:50.754646+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.754730+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.754736+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.754796+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.754805+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.755247+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.757208+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.760140+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:32:50.762043+00:00", "trade", 8.865, 1100.0]
["2026-10-02T16:32:50.814757+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:51.198360+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:51.199187+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:51.332800+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:51.334033+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:51.334033+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:52.885631+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:52.885656+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:52.886112+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:53.484306+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:53.484787+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:53.484787+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:58.213739+00:00", "trade", 8.8574, 19.0]
["2026-10-02T16:32:58.384842+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.283551+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.283992+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.426842+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.427644+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.428265+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.428676+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.428957+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:32:59.430320+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:00.001716+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:00.153011+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:33:00.680887+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:00.680887+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:01.116028+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:01.116469+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:01.853219+00:00", "trade", 8.865, 1.0]
["2026-10-02T16:33:01.856635+00:00", "trade", 8.865, 20.0]
["2026-10-02T16:33:02.525654+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:33:02.848820+00:00", "trade", 8.87, 50.0]
["2026-10-02T16:33:02.848853+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:33:02.848868+00:00", "trade", 8.87, 12.0]
["2026-10-02T16:33:02.848871+00:00", "trade", 8.87, 10.0]
["2026-10-02T16:33:02.848873+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:33:02.848969+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:33:02.848998+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:33:02.849094+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:33:02.849105+00:00", "trade", 8.87, 4.0]
["2026-10-02T16:33:02.849259+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:33:02.849269+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.849585+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.849810+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.849865+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.849900+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.849961+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.850066+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.850181+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.851068+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.851229+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.851394+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.851414+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.851569+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.851670+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.852071+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.852106+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.852978+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.853509+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.853690+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.853990+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.854050+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.854832+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.855113+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.855133+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:02.859874+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:03.262915+00:00", "trade", 8.873, 20.0]
["2026-10-02T16:33:04.029894+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:04.029894+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:04.029934+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:04.030055+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:04.030375+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:04.031012+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:05.312498+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:05.312543+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:05.708417+00:00", "trade", 8.875, 100.0]
["2026-10-02T16:33:05.708666+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:05.708671+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:33:05.708832+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:33:05.708941+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.708991+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.709046+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:33:05.709122+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.709212+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.709316+00:00", "trade", 8.88, 35.0]
["2026-10-02T16:33:05.709402+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.709437+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.709588+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.709707+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:33:05.709713+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:33:05.709831+00:00", "trade", 8.89, 49.0]
["2026-10-02T16:33:05.709833+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.709843+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:33:05.709919+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.709919+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.709994+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.709994+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.710079+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.710239+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.710310+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.710314+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.710314+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.710369+00:00", "trade", 8.88, 2.0]
["2026-10-02T16:33:05.710390+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.711352+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.711678+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.711683+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.712109+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.809270+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.845561+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.845882+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.846043+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.846083+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.846323+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.846524+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.846524+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.846564+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:05.855525+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.013337+00:00", "trade", 8.8581, 1.0]
["2026-10-02T16:33:07.787394+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.787594+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.787820+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.787835+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.787915+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.788356+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.797212+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:07.797317+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.020824+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.021296+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.021346+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.021792+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.021832+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.021852+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.022248+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.023756+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.024192+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064037+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064243+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064283+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064308+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064524+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064559+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064985+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.064985+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.065005+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.065115+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.065636+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.065636+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.066042+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.100339+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.100645+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.101080+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.101291+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.101291+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.101336+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.608263+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.608263+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.608298+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.629228+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.629709+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.629709+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.742427+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.743019+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.743019+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.978955+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:08.979481+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:09.576382+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:09.580417+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.139202+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.139262+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.139352+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.139638+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.139879+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.139959+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:10.290768+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.013291+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:33:12.020935+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:33:12.027088+00:00", "trade", 8.885, 6.0]
["2026-10-02T16:33:12.055358+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.055664+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.055965+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.056531+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.056702+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.158810+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.160509+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.161230+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.161336+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:12.164132+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.040142+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.045489+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:33:13.045582+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:33:13.045673+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.045772+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:33:13.046342+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.046382+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.046382+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.046422+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.046492+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.047024+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.047455+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.049218+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.050006+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.050490+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.050704+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.050938+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.051344+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.051407+00:00", "trade", 8.885, 47.0]
["2026-10-02T16:33:13.051933+00:00", "trade", 8.885, 53.0]
["2026-10-02T16:33:13.051987+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:33:13.052072+00:00", "trade", 8.885, 47.0]
["2026-10-02T16:33:13.433013+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:13.433108+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:14.003374+00:00", "trade", 8.89, 1.0]
["2026-10-02T16:33:14.003443+00:00", "trade", 8.89, 1.0]
["2026-10-02T16:33:14.497216+00:00", "trade", 8.8387, 44.0]
["2026-10-02T16:33:14.668756+00:00", "trade", 8.8638, 10.0]
["2026-10-02T16:33:17.780205+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:17.781564+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:17.784405+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:18.208580+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:18.208901+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:18.208941+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:18.209382+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:18.286581+00:00", "trade", 8.885, 2.0]
["2026-10-02T16:33:20.727738+00:00", "trade", 8.8739, 12.0]
["2026-10-02T16:33:21.694598+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:21.695034+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:22.159383+00:00", "trade", 8.8276, 500.0]
["2026-10-02T16:33:23.265628+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.266064+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.266104+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.266545+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.278669+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.278869+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.279351+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.279817+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:23.280268+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:24.441291+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:24.551624+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:24.822053+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:25.640700+00:00", "trade", 8.8277, 100.0]
["2026-10-02T16:33:27.106932+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:27.537978+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:28.215739+00:00", "trade", 8.883, 4.0]
["2026-10-02T16:33:28.217315+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:28.522055+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:28.522080+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:28.522581+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:28.522652+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:28.522692+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.001742+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.050193+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.050704+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.050874+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.051230+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.051691+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.066396+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.076956+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:30.177230+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:31.877613+00:00", "trade", 8.8279, 59.0]
["2026-10-02T16:33:32.667262+00:00", "trade", 8.8279, 3.0]
["2026-10-02T16:33:33.692330+00:00", "trade", 8.8817, 117.0]
["2026-10-02T16:33:33.692688+00:00", "trade", 8.8817, 1.0]
["2026-10-02T16:33:33.693094+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:33.693375+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:33.693535+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:34.172240+00:00", "trade", 8.8621, 1.0]
["2026-10-02T16:33:34.772564+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:34.772604+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:34.772604+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:35.489697+00:00", "trade", 8.8603, 2.0]
["2026-10-02T16:33:35.863709+00:00", "trade", 8.885, 101.0]
["2026-10-02T16:33:37.112724+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:37.972807+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:38.150981+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:42.557812+00:00", "trade", 8.89, 4.0]
["2026-10-02T16:33:44.205743+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:44.206194+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:45.429471+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:45.429992+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:45.430027+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:45.502535+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.854063+00:00", "trade", 8.8801, 100.0]
["2026-10-02T16:33:46.854538+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.854588+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.854593+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.854749+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.854804+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.952381+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.953283+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:46.953323+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:47.313731+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:47.314508+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:47.322873+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:47.382545+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:48.716621+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:48.716976+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:48.720099+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:48.739425+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:48.998186+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:49.360609+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:50.504587+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:50.512501+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:50.513678+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:50.729734+00:00", "trade", 8.8823, 1.0]
["2026-10-02T16:33:50.846913+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:33:50.847658+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:50.848219+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:33:51.865240+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:55.128623+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:55.381094+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:57.005912+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:33:58.217735+00:00", "trade", 8.8818, 1.0]
["2026-10-02T16:34:00.001768+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:34:01.562799+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:34:01.564859+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:34:01.686153+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:34:04.187040+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:34:04.187230+00:00", "trade", 8.89, 140.0]
["2026-10-02T16:34:04.187233+00:00", "trade", 8.89, 16.0]
["2026-10-02T16:34:04.187236+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:04.187251+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:34:04.187302+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:34:04.187314+00:00", "trade", 8.89, 16.0]
["2026-10-02T16:34:04.187318+00:00", "trade", 8.89, 5.0]
["2026-10-02T16:34:04.187318+00:00", "trade", 8.89, 141.0]
["2026-10-02T16:34:04.187321+00:00", "trade", 8.89, 2.0]
["2026-10-02T16:34:04.187321+00:00", "trade", 8.89, 105.0]
["2026-10-02T16:34:04.187323+00:00", "trade", 8.89, 29.0]
["2026-10-02T16:34:04.187326+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:04.187432+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:34:04.187449+00:00", "trade", 8.89, 105.0]
["2026-10-02T16:34:04.187581+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:04.187613+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:34:04.187648+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.187684+00:00", "trade", 8.89, 16.0]
["2026-10-02T16:34:04.187803+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.187923+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.187958+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.187963+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188044+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188129+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188149+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188164+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188244+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188244+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188324+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188345+00:00", "trade", 8.8824, 1.0]
["2026-10-02T16:34:04.188364+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188404+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188445+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188445+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188485+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.188703+00:00", "trade", 8.895, 5.0]
["2026-10-02T16:34:04.190204+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.190209+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.192204+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.193932+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.194663+00:00", "trade", 8.895, 5.0]
["2026-10-02T16:34:04.195406+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.195638+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.195643+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.195719+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.196302+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.199369+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.199532+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.202175+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.202238+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.202340+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.207456+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.207603+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.210433+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.256692+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:04.301192+00:00", "trade", 8.8464, 1.0]
["2026-10-02T16:34:04.498774+00:00", "trade", 8.895, 12.0]
["2026-10-02T16:34:04.648876+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:04.649317+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.927956+00:00", "trade", 8.8901, 100.0]
["2026-10-02T16:34:06.928979+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:06.929018+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.929018+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.929093+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.929098+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.929334+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.929722+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:06.930191+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:06.930254+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:06.930857+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.931098+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.931299+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.931534+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.931735+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.936702+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.940781+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.981498+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:06.982556+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:07.297981+00:00", "trade", 8.895, 6.0]
["2026-10-02T16:34:08.532821+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533006+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533056+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533056+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533096+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533136+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533487+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533537+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.533577+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.543200+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:08.543251+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:15.782116+00:00", "trade", 8.8494, 4.0]
["2026-10-02T16:34:15.783896+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:16.786350+00:00", "trade", 8.8902, 1.0]
["2026-10-02T16:34:18.392476+00:00", "trade", 8.8902, 1.0]
["2026-10-02T16:34:19.236615+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.237878+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.238554+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.238720+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.238895+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.238925+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.240348+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.246248+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:19.262005+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:20.055223+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:20.731766+00:00", "trade", 8.8923, 9.0]
["2026-10-02T16:34:21.530789+00:00", "trade", 8.8931, 500.0]
["2026-10-02T16:34:26.440122+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:27.208700+00:00", "trade", 8.8692, 189.0]
["2026-10-02T16:34:27.524214+00:00", "trade", 8.8693, 2.0]
["2026-10-02T16:34:27.526855+00:00", "trade", 8.9, 4.0]
["2026-10-02T16:34:28.219737+00:00", "trade", 8.8928, 7.0]
["2026-10-02T16:34:28.259588+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:29.174483+00:00", "trade", 8.8694, 1.0]
["2026-10-02T16:34:29.980648+00:00", "trade", 8.895, 1000.0]
["2026-10-02T16:34:29.980705+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:29.981657+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:30.001795+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:30.828027+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:30.950619+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:33.307840+00:00", "trade", 8.8923, 21.0]
["2026-10-02T16:34:34.189734+00:00", "trade", 8.8935, 4.0]
["2026-10-02T16:34:34.361413+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.361889+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.882424+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:34.882964+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.882964+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.883902+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.883982+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.884343+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.884463+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:34.885460+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:36.052952+00:00", "trade", 8.8928, 2.0]
["2026-10-02T16:34:39.419255+00:00", "trade", 8.9, 32.0]
["2026-10-02T16:34:39.936859+00:00", "trade", 8.895, 1.0]
["2026-10-02T16:34:40.106830+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:41.292026+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:41.292026+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:41.598325+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:41.602966+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:41.646059+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:43.254903+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:44.124704+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:45.401283+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:45.427560+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:45.783575+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:34:45.784805+00:00", "trade", 8.895, 1.0]
["2026-10-02T16:34:45.786952+00:00", "trade", 8.895, 45.0]
["2026-10-02T16:34:47.566993+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:47.582540+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:47.583146+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:47.613479+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:47.654170+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:47.663107+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:48.122806+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:48.978969+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:49.285675+00:00", "trade", 8.8556, 100.0]
["2026-10-02T16:34:49.292907+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:34:49.931396+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.067527+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:34:50.067530+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:50.067530+00:00", "trade", 8.895, 134.0]
["2026-10-02T16:34:50.067533+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:50.067536+00:00", "trade", 8.89, 2.0]
["2026-10-02T16:34:50.067620+00:00", "trade", 8.895, 66.0]
["2026-10-02T16:34:50.067626+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:50.067651+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.067651+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.067660+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.067684+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:50.067684+00:00", "trade", 8.895, 64.0]
["2026-10-02T16:34:50.067686+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:34:50.067690+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:50.067691+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.067692+00:00", "trade", 8.895, 68.0]
["2026-10-02T16:34:50.067699+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:50.067699+00:00", "trade", 8.895, 34.0]
["2026-10-02T16:34:50.067721+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.067762+00:00", "trade", 8.895, 166.0]
["2026-10-02T16:34:50.067777+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:50.067801+00:00", "trade", 8.895, 132.0]
["2026-10-02T16:34:50.067892+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:50.067892+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:34:50.067894+00:00", "trade", 8.895, 72.0]
["2026-10-02T16:34:50.067897+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:50.067903+00:00", "trade", 8.89, 161.0]
["2026-10-02T16:34:50.067918+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:50.067945+00:00", "trade", 8.89, 161.0]
["2026-10-02T16:34:50.067945+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:50.067951+00:00", "trade", 8.89, 61.0]
["2026-10-02T16:34:50.067951+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:50.067951+00:00", "trade", 8.89, 200.0]
["2026-10-02T16:34:50.067954+00:00", "trade", 8.89, 200.0]
["2026-10-02T16:34:50.067985+00:00", "trade", 8.89, 500.0]
["2026-10-02T16:34:50.067985+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:50.067987+00:00", "trade", 8.89, 70.0]
["2026-10-02T16:34:50.067987+00:00", "trade", 8.89, 44.0]
["2026-10-02T16:34:50.068011+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:34:50.068011+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068036+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068063+00:00", "trade", 8.89, 129.0]
["2026-10-02T16:34:50.068212+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068252+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068317+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068357+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068397+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068397+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068402+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068427+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068437+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068477+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068573+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068598+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068598+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.068628+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.069119+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.069159+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.069199+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.069279+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.070517+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.071916+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.073800+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.168952+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.169282+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.169473+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.169473+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.169949+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.178915+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:50.733736+00:00", "trade", 8.8934, 19.0]
["2026-10-02T16:34:51.068986+00:00", "trade", 8.895, 3.0]
["2026-10-02T16:34:52.747013+00:00", "trade", 8.8604, 1.0]
["2026-10-02T16:34:53.080948+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:53.080988+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:53.081054+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:53.081494+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:53.564627+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:34:53.566560+00:00", "trade", 8.895, 4.0]
["2026-10-02T16:34:54.511544+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:54.576142+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:54.576583+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:56.989404+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:34:57.548723+00:00", "trade", 8.895, 510.0]
["2026-10-02T16:34:58.221740+00:00", "trade", 8.8935, 13.0]
["2026-10-02T16:34:59.371382+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:59.371863+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:59.587040+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:34:59.600492+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:00.001818+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:02.422852+00:00", "trade", 8.8928, 1.0]
["2026-10-02T16:35:03.198387+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:04.191743+00:00", "trade", 8.8933, 6.0]
["2026-10-02T16:35:06.757309+00:00", "trade", 8.8931, 5.0]
["2026-10-02T16:35:07.543490+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.543635+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.544056+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.544076+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.626347+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.798993+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.799173+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.800286+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.803233+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.803283+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:07.804481+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:08.314289+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:08.314289+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:08.429885+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:08.977840+00:00", "trade", 8.9, 20.0]
["2026-10-02T16:35:08.978987+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:09.042363+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:09.042804+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:09.854531+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:09.854987+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:09.855438+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:09.872088+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:10.745081+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:10.745116+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:11.080258+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:11.080264+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:11.930412+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:12.073619+00:00", "trade", 8.847, 10.0]
["2026-10-02T16:35:12.075914+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:12.616766+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:12.617277+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:12.717716+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:12.718197+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:13.289184+00:00", "trade", 8.895, 3.0]
["2026-10-02T16:35:13.294958+00:00", "trade", 8.895, 226.0]
["2026-10-02T16:35:13.295587+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:13.295627+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:13.670225+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:35:14.693536+00:00", "trade", 8.8656, 58.0]
["2026-10-02T16:35:14.694602+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:14.695444+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:14.695920+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:14.696401+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:15.004699+00:00", "trade", 8.8924, 172.0]
["2026-10-02T16:35:15.894923+00:00", "trade", 8.89, 30.0]
["2026-10-02T16:35:15.900871+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:35:15.901431+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:35:15.901434+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:35:15.901500+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:35:15.901876+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:35:15.901939+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:35:15.902116+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:15.902151+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:15.902300+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:35:15.902993+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:15.903034+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:15.903475+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.127628+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.127668+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.181161+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.181677+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.521796+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.522358+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.564448+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:16.581694+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:17.093161+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:17.093207+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:17.096545+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:17.193776+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:18.764966+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:18.765482+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:20.735741+00:00", "trade", 8.8949, 7.0]
["2026-10-02T16:35:22.657652+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.048562+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.049755+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.054010+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:35:23.054242+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:35:23.063961+00:00", "trade", 8.895, 1.0]
["2026-10-02T16:35:23.297620+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.297981+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.308124+00:00", "trade", 8.895, 50.0]
["2026-10-02T16:35:23.308681+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.308992+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.318939+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:23.318989+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:23.319019+00:00", "trade", 8.9, 21.0]
["2026-10-02T16:35:23.319073+00:00", "trade", 8.9, 29.0]
["2026-10-02T16:35:23.319803+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.319923+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:23.867320+00:00", "trade", 8.9, 650.0]
["2026-10-02T16:35:24.254027+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:25.489697+00:00", "trade", 8.8932, 2.0]
["2026-10-02T16:35:26.249956+00:00", "trade", 8.9, 5.0]
["2026-10-02T16:35:26.249956+00:00", "trade", 8.9, 5.0]
["2026-10-02T16:35:26.249961+00:00", "trade", 8.9, 18.0]
["2026-10-02T16:35:26.249961+00:00", "trade", 8.9, 5.0]
["2026-10-02T16:35:26.249964+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.249998+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:26.250018+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:26.250023+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250030+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250033+00:00", "trade", 8.9, 12.0]
["2026-10-02T16:35:26.250036+00:00", "trade", 8.9, 140.0]
["2026-10-02T16:35:26.250036+00:00", "trade", 8.9, 2.0]
["2026-10-02T16:35:26.250039+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250043+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250053+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250078+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250083+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250088+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250113+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250268+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250284+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250299+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:26.250359+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250504+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250529+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250529+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250544+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250586+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250595+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250613+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250622+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250625+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250634+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250701+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250730+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250758+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.250820+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250875+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250893+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.250955+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250968+00:00", "trade", 8.905, 121.0]
["2026-10-02T16:35:26.250985+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.250985+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251036+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251036+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251037+00:00", "trade", 8.905, 1.0]
["2026-10-02T16:35:26.251075+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251115+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251196+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251356+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251356+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.251702+00:00", "trade", 8.905, 800.0]
["2026-10-02T16:35:26.252158+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.252333+00:00", "trade", 8.9028, 13.0]
["2026-10-02T16:35:26.252526+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.254719+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.255488+00:00", "trade", 8.9, 24.0]
["2026-10-02T16:35:26.255566+00:00", "trade", 8.9, 89.0]
["2026-10-02T16:35:26.256017+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.261917+00:00", "trade", 8.905, 12.0]
["2026-10-02T16:35:26.262959+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.271736+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.273362+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.273549+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.274683+00:00", "trade", 8.905, 1100.0]
["2026-10-02T16:35:26.274929+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.275227+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.275269+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.275278+00:00", "trade", 8.905, 20.0]
["2026-10-02T16:35:26.275284+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.275305+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.275350+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.275356+00:00", "trade", 8.905, 20.0]
["2026-10-02T16:35:26.275365+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275380+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.275386+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.275392+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.275392+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.275397+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275397+00:00", "trade", 8.9, 109.0]
["2026-10-02T16:35:26.275401+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275401+00:00", "trade", 8.9, 20.0]
["2026-10-02T16:35:26.275401+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275404+00:00", "trade", 8.9, 8.0]
["2026-10-02T16:35:26.275414+00:00", "trade", 8.9, 192.0]
["2026-10-02T16:35:26.275429+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275434+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.275437+00:00", "trade", 8.9, 60.0]
["2026-10-02T16:35:26.275437+00:00", "trade", 8.9, 40.0]
["2026-10-02T16:35:26.275438+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.275440+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275443+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:26.275470+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275573+00:00", "trade", 8.905, 20.0]
["2026-10-02T16:35:26.275591+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.275609+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:26.275621+00:00", "trade", 8.9, 8.0]
["2026-10-02T16:35:26.275621+00:00", "trade", 8.9, 56.0]
["2026-10-02T16:35:26.275624+00:00", "trade", 8.9, 36.0]
["2026-10-02T16:35:26.275657+00:00", "trade", 8.905, 80.0]
["2026-10-02T16:35:26.275714+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.275724+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.275732+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.275734+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.275759+00:00", "trade", 8.905, 20.0]
["2026-10-02T16:35:26.275829+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.275852+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.275869+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276030+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276055+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276125+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276135+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276165+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276171+00:00", "trade", 8.905, 800.0]
["2026-10-02T16:35:26.276205+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276219+00:00", "trade", 8.9, 164.0]
["2026-10-02T16:35:26.276246+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276250+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276250+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276265+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276286+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276315+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276670+00:00", "trade", 8.9031, 20.0]
["2026-10-02T16:35:26.276703+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.276752+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276869+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.276878+00:00", "trade", 8.9014, 20.0]
["2026-10-02T16:35:26.276932+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.276992+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.277178+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.277258+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.277302+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:26.279133+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:26.283836+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:26.289084+00:00", "trade", 8.905, 30.0]
["2026-10-02T16:35:26.295101+00:00", "trade", 8.9, 11.0]
["2026-10-02T16:35:26.392642+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.392960+00:00", "trade", 8.905, 21.0]
["2026-10-02T16:35:26.394837+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:26.777970+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.858717+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:26.859193+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173567+00:00", "trade", 8.9, 20.0]
["2026-10-02T16:35:27.173571+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173571+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173573+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173630+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173645+00:00", "trade", 8.9, 56.0]
["2026-10-02T16:35:27.173654+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173654+00:00", "trade", 8.9, 19.0]
["2026-10-02T16:35:27.173667+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173672+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173673+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173676+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173676+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173682+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173736+00:00", "trade", 8.9, 18.0]
["2026-10-02T16:35:27.173742+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173797+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173817+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173872+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.173907+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:27.173943+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.173978+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174002+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174009+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174047+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174118+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174133+00:00", "trade", 8.9, 56.0]
["2026-10-02T16:35:27.174168+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174218+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174258+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174258+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174263+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174298+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174318+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174318+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174408+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174418+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174443+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174443+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174445+00:00", "trade", 8.9, 182.0]
["2026-10-02T16:35:27.174445+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174448+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:27.174458+00:00", "trade", 8.9, 400.0]
["2026-10-02T16:35:27.174458+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174458+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174484+00:00", "trade", 8.9, 70.0]
["2026-10-02T16:35:27.174484+00:00", "trade", 8.9, 482.0]
["2026-10-02T16:35:27.174494+00:00", "trade", 8.9, 71.0]
["2026-10-02T16:35:27.174494+00:00", "trade", 8.9, 218.0]
["2026-10-02T16:35:27.174499+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:27.174499+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:27.174500+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174508+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174508+00:00", "trade", 8.9, 2.0]
["2026-10-02T16:35:27.174521+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:27.174529+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174539+00:00", "trade", 8.9, 180.0]
["2026-10-02T16:35:27.174539+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174539+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.174542+00:00", "trade", 8.9, 4.0]
["2026-10-02T16:35:27.174551+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:27.174594+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.174602+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174619+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:27.174629+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:27.174639+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:27.174641+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174668+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174704+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174761+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.174860+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:27.174900+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.174900+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.174900+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.174948+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.175015+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175030+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175035+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175040+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175065+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.175065+00:00", "trade", 8.9, 256.0]
["2026-10-02T16:35:27.175083+00:00", "trade", 8.9, 200.0]
["2026-10-02T16:35:27.175110+00:00", "trade", 8.9, 144.0]
["2026-10-02T16:35:27.175110+00:00", "trade", 8.9, 83.0]
["2026-10-02T16:35:27.175122+00:00", "trade", 8.9, 117.0]
["2026-10-02T16:35:27.175250+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175255+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175335+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175340+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175376+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175486+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175486+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175611+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175611+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175736+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175767+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175777+00:00", "trade", 8.9013, 20.0]
["2026-10-02T16:35:27.175937+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.175991+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:27.176057+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.176258+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.176418+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.176538+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.176538+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.181022+00:00", "trade", 8.9, 300.0]
["2026-10-02T16:35:27.182538+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.183446+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:27.183791+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.183870+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.183885+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.183924+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:27.184327+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.184342+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.184342+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.184342+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.184366+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.184366+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:27.184405+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.184447+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.184549+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.184778+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.185497+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.185734+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.185782+00:00", "trade", 8.905, 15.0]
["2026-10-02T16:35:27.186017+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.189258+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.190582+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.194070+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194103+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194154+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194160+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194181+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194329+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194566+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194680+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194771+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.194771+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:27.195249+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.195288+00:00", "trade", 8.905, 200.0]
["2026-10-02T16:35:27.196271+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.197435+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.207416+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.214125+00:00", "trade", 8.905, 100.0]
["2026-10-02T16:35:27.215406+00:00", "trade", 8.9028, 20.0]
["2026-10-02T16:35:27.215466+00:00", "trade", 8.9019, 20.0]
["2026-10-02T16:35:27.215631+00:00", "trade", 8.905, 3667.0]
["2026-10-02T16:35:27.216299+00:00", "trade", 8.91, 120.0]
["2026-10-02T16:35:27.216323+00:00", "trade", 8.91, 100.0]
["2026-10-02T16:35:27.216353+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.216360+00:00", "trade", 8.91, 100.0]
["2026-10-02T16:35:27.216363+00:00", "trade", 8.91, 200.0]
["2026-10-02T16:35:27.216365+00:00", "trade", 8.91, 56.0]
["2026-10-02T16:35:27.216392+00:00", "trade", 8.91, 100.0]
["2026-10-02T16:35:27.216413+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:27.216423+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:27.216433+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:27.216434+00:00", "trade", 8.91, 54.0]
["2026-10-02T16:35:27.216483+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:27.216669+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.216889+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217140+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217190+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217260+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217260+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217391+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217511+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.217591+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.226673+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.263140+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.995723+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.996004+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.996164+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.996164+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.996525+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:27.996645+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.019289+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.366558+00:00", "trade", 8.915, 1.0]
["2026-10-02T16:35:28.522688+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.523204+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.594268+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.594879+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.595360+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.630920+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.989699+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:28.989724+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:29.137907+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:29.137907+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:29.138116+00:00", "trade", 8.8816, 1.0]
["2026-10-02T16:35:29.527128+00:00", "trade", 8.915, 500.0]
["2026-10-02T16:35:30.001838+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:30.067715+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:31.530487+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:31.530517+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:31.530818+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:31.531154+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:32.415176+00:00", "trade", 8.8687, 100.0]
["2026-10-02T16:35:32.434369+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:32.434529+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:32.494403+00:00", "trade", 8.8687, 100.0]
["2026-10-02T16:35:33.253232+00:00", "trade", 8.9011, 6.0]
["2026-10-02T16:35:33.624672+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:34.055509+00:00", "trade", 8.8687, 11.0]
["2026-10-02T16:35:34.191657+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:34.508492+00:00", "trade", 8.915, 200.0]
["2026-10-02T16:35:34.508501+00:00", "trade", 8.915, 200.0]
["2026-10-02T16:35:34.508842+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:34.508867+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:34.509162+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:34.509408+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:36.834604+00:00", "trade", 8.869, 100.0]
["2026-10-02T16:35:38.762863+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:42.758272+00:00", "trade", 8.8692, 100.0]
["2026-10-02T16:35:43.374019+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.374044+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.374550+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.532480+00:00", "trade", 8.915, 23.0]
["2026-10-02T16:35:43.542627+00:00", "trade", 8.915, 9.0]
["2026-10-02T16:35:43.588242+00:00", "trade", 8.91, 10.0]
["2026-10-02T16:35:43.588353+00:00", "trade", 8.91, 90.0]
["2026-10-02T16:35:43.588859+00:00", "trade", 8.91, 2.0]
["2026-10-02T16:35:43.588916+00:00", "trade", 8.91, 100.0]
["2026-10-02T16:35:43.588958+00:00", "trade", 8.91, 16.0]
["2026-10-02T16:35:43.588964+00:00", "trade", 8.91, 48.0]
["2026-10-02T16:35:43.588964+00:00", "trade", 8.91, 56.0]
["2026-10-02T16:35:43.588967+00:00", "trade", 8.91, 100.0]
["2026-10-02T16:35:43.588967+00:00", "trade", 8.91, 20.0]
["2026-10-02T16:35:43.588976+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.588976+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.588981+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.588981+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.588986+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.588986+00:00", "quote", 8.91, 8.92]
["2026-10-02T16:35:43.589036+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:43.589056+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:43.589056+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:43.589126+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:43.589236+00:00", "quote", 8.91, 8.91]
["2026-10-02T16:35:43.589312+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589312+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589382+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589432+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589452+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589512+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589627+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589672+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589693+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589783+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589833+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589833+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589833+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589873+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589993+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.589993+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.590154+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.590194+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.590194+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.590264+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.590780+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.591943+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.602189+00:00", "trade", 8.91, 39.0]
["2026-10-02T16:35:43.603315+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.604468+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.605149+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.637635+00:00", "trade", 8.9, 16.0]
["2026-10-02T16:35:43.638158+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.638193+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.638193+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.638288+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.638328+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.639526+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.639526+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.639957+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.639957+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.640398+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.643937+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.658180+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.690969+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.691134+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:43.842354+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.065506+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.065536+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.065581+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.066002+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.066152+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.066192+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.066593+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.066658+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.078146+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.091322+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.142298+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.142454+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.142805+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.142845+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.365810+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.365815+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.366647+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.366688+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.366728+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.366848+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.367124+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.367169+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:45.372531+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:48.571171+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:48.571171+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:48.571411+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:48.571892+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:49.637674+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:49.663922+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:49.664072+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:49.668463+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:49.678351+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:49.678787+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:50.379584+00:00", "trade", 8.9015, 37.0]
["2026-10-02T16:35:51.247601+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:51.253365+00:00", "trade", 8.905, 20.0]
["2026-10-02T16:35:54.167873+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:54.168309+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:54.846979+00:00", "trade", 8.905, 1.0]
["2026-10-02T16:35:54.848092+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:54.970333+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:55.115619+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:35:55.498637+00:00", "trade", 8.9, 500.0]
["2026-10-02T16:35:55.504091+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:35:55.504091+00:00", "trade", 8.9, 1.0]
["2026-10-02T16:35:55.504344+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:55.504389+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:35:55.504505+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504515+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504575+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504745+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504755+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504785+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504785+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504865+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504911+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.504946+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505066+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505066+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505106+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505106+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505146+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505226+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505251+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505266+00:00", "quote", 8.89, 8.91]
["2026-10-02T16:35:55.505442+00:00", "quote", 8.89, 8.91]
["2026-10-02T16:35:55.505477+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505507+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505532+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.505873+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506144+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506144+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506544+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506665+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506865+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506905+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.506985+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.507306+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.507386+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.507547+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.508424+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.508945+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.511106+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.511106+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.523014+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.523309+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:55.524723+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:56.122305+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:56.122776+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:57.121870+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:57.216737+00:00", "trade", 8.9069, 19.0]
["2026-10-02T16:35:57.218104+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:57.382738+00:00", "trade", 8.9091, 2.0]
["2026-10-02T16:35:57.608147+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.528528+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.529210+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.531009+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.611120+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.612227+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.612227+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.677392+00:00", "trade", 8.8703, 14.0]
["2026-10-02T16:35:58.678736+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.679257+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.679738+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.892259+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:58.896930+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.064920+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.065742+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.065942+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.373284+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.373765+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.412126+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.412136+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.413054+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.413054+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:35:59.413094+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.001866+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.277817+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.278443+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.280699+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.281125+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.288142+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.427664+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.439343+00:00", "trade", 8.903, 2.0]
["2026-10-02T16:36:00.440710+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:00.441191+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.232249+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.232364+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.242654+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.333891+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.591885+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.592000+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.592356+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.592481+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.592842+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.592857+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.593323+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.593353+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.593804+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.593845+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.594286+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.594286+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.809393+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.809874+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:01.875014+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.084296+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:36:03.085520+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.085666+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.086819+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.088693+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.091882+00:00", "trade", 8.89, 600.0]
["2026-10-02T16:36:03.095685+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.096206+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.103578+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.112776+00:00", "trade", 8.895, 14.0]
["2026-10-02T16:36:03.113001+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.125260+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.129450+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.139883+00:00", "trade", 8.895, 200.0]
["2026-10-02T16:36:03.140607+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.140702+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.140867+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.140887+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.140988+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.148410+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.155136+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.166092+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.175114+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.175409+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.521433+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.521714+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.525513+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:03.531673+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.126909+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.136432+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.186687+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.187208+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.698009+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.698550+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:36:04.698643+00:00", "trade", 8.89, 221.0]
["2026-10-02T16:36:04.698647+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:04.698696+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:04.698791+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:04.698866+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:04.698931+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699157+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699157+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699217+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699247+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699262+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699292+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699327+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699372+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699402+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699402+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699452+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699533+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699568+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699568+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699573+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699613+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699618+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699693+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699718+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699763+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.699768+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.700049+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.700700+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:04.701572+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.701577+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.702284+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.702349+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.702369+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.704573+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:04.705592+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.711255+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.711686+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.712965+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.753311+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.799050+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.799079+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.802277+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.802728+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.823598+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.826029+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.826099+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.826480+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.832379+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.835321+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.839661+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.839676+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.840087+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.841044+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.856571+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:04.861759+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:05.008074+00:00", "trade", 8.8861, 1.0]
["2026-10-02T16:36:05.286374+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:05.547797+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:05.548083+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:05.548263+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:06.647129+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:06.647605+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:07.176975+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:08.049291+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:08.609164+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.346891+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.347011+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.347327+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.347372+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.347372+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.347487+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.347808+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.390745+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.608621+00:00", "trade", 8.9024, 1.0]
["2026-10-02T16:36:10.610132+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.610172+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:10.789554+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:11.713088+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:11.713594+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:11.714922+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:11.715373+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:12.011174+00:00", "trade", 8.885, 3.0]
["2026-10-02T16:36:12.017357+00:00", "trade", 8.885, 45.0]
["2026-10-02T16:36:12.017913+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:13.861712+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:13.861793+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:13.862073+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:13.999836+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:13.999866+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:14.597950+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:14.598311+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:15.015805+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:15.016286+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:16.556628+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:16.557149+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:16.557164+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:17.482562+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:17.482567+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:17.486812+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:17.792018+00:00", "trade", 8.9028, 1.0]
["2026-10-02T16:36:18.192629+00:00", "trade", 8.8861, 100.0]
["2026-10-02T16:36:18.199648+00:00", "trade", 8.885, 2.0]
["2026-10-02T16:36:18.437159+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:18.437159+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:18.437640+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:18.578405+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:18.578886+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:19.044480+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:19.064362+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:20.777699+00:00", "trade", 8.9028, 2.0]
["2026-10-02T16:36:21.058068+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.058093+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.058123+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.535890+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.535930+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.639722+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.723908+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.778538+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:21.779004+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:22.005558+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:22.005648+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:24.801268+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:25.094912+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:25.094942+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:25.096160+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:25.964126+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:26.476273+00:00", "trade", 8.8713, 6.0]
["2026-10-02T16:36:26.742199+00:00", "trade", 8.885, 1000.0]
["2026-10-02T16:36:27.218740+00:00", "trade", 8.8883, 7.0]
["2026-10-02T16:36:27.383063+00:00", "trade", 8.8977, 55.0]
["2026-10-02T16:36:27.384735+00:00", "trade", 8.8883, 2.0]
["2026-10-02T16:36:27.523711+00:00", "trade", 8.8911, 4.0]
["2026-10-02T16:36:27.870113+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:27.870138+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:27.870343+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:27.872945+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:27.873105+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:27.873386+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:28.046082+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:28.046117+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:28.046643+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:28.047044+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:28.057003+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:28.057444+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:29.100958+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:29.101469+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:30.001882+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:30.837302+00:00", "trade", 8.8956, 2.0]
["2026-10-02T16:36:30.838714+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:30.839150+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:31.192122+00:00", "trade", 8.8956, 9.0]
["2026-10-02T16:36:31.195160+00:00", "trade", 8.8956, 1.0]
["2026-10-02T16:36:31.844518+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.087576+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:36:32.087585+00:00", "trade", 8.885, 26.0]
["2026-10-02T16:36:32.087717+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.087759+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:36:32.087925+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:36:32.087961+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:36:32.087993+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.088153+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.088434+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.088554+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.088715+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.089196+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.089436+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.089680+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.090795+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.240967+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.373683+00:00", "trade", 8.9002, 3.0]
["2026-10-02T16:36:32.789353+00:00", "trade", 8.8895, 60.0]
["2026-10-02T16:36:32.789395+00:00", "trade", 8.8923, 77.0]
["2026-10-02T16:36:32.789429+00:00", "trade", 8.8963, 89.0]
["2026-10-02T16:36:32.789474+00:00", "trade", 8.9013, 134.0]
["2026-10-02T16:36:32.792109+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.830059+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.830079+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:32.830520+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:34.516945+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:34.517697+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:34.973236+00:00", "trade", 8.8943, 2.0]
["2026-10-02T16:36:35.261191+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:35.314663+00:00", "trade", 8.8716, 29.0]
["2026-10-02T16:36:36.220259+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:36.220725+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:37.023426+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:37.454708+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:42.932041+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.073769+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.076370+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.076375+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.330535+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.331016+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.331492+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.554328+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:44.915566+00:00", "trade", 8.885, 2000.0]
["2026-10-02T16:36:45.058533+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.090925+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.611194+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.612236+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.612306+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.612306+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.614557+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.615038+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:46.854533+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:36:47.399516+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:47.400001+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:53.072113+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:53.072138+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:53.072619+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:53.073166+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:53.073176+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:55.919100+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:55.919100+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:55.919576+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:55.937892+00:00", "trade", 8.89, 71.0]
["2026-10-02T16:36:55.937913+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:55.937940+00:00", "trade", 8.89, 29.0]
["2026-10-02T16:36:55.938009+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:55.938009+00:00", "trade", 8.89, 62.0]
["2026-10-02T16:36:55.938075+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:55.938118+00:00", "trade", 8.89, 25.0]
["2026-10-02T16:36:55.938118+00:00", "trade", 8.89, 5.0]
["2026-10-02T16:36:55.938121+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:36:55.938231+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:55.938232+00:00", "trade", 8.89, 300.0]
["2026-10-02T16:36:55.938235+00:00", "trade", 8.89, 2.0]
["2026-10-02T16:36:55.938235+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:55.938238+00:00", "trade", 8.89, 50.0]
["2026-10-02T16:36:55.938244+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:55.938247+00:00", "trade", 8.89, 20.0]
["2026-10-02T16:36:55.938262+00:00", "trade", 8.89, 4.0]
["2026-10-02T16:36:55.938266+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938266+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:36:55.938281+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938316+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938319+00:00", "trade", 8.89, 25.0]
["2026-10-02T16:36:55.938361+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938361+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938361+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938381+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938381+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938511+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938521+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:36:55.938546+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938557+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938567+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938667+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938667+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938677+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938837+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938877+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938877+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938907+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938968+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.938987+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939023+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939028+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939068+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939068+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939108+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939348+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.939348+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.940266+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.951325+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:36:55.952670+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.953111+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.966267+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.968438+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.969194+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:55.969636+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:56.012608+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:56.012613+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:56.041346+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:56.041461+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:56.653166+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.653169+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.653169+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.653178+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:36:56.653363+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:36:56.653383+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:36:56.653383+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:36:56.653385+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.653403+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653404+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.653406+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.653408+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653423+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653899+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653929+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653939+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653949+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653959+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.653964+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654105+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654173+00:00", "trade", 8.9, 11.0]
["2026-10-02T16:36:56.654300+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654421+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654581+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654581+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654621+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654701+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654862+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654862+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.654862+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.658580+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.658646+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.658678+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:36:56.658736+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.659302+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.659302+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.659302+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.659583+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:56.695017+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:36:57.220740+00:00", "trade", 8.8887, 13.0]
["2026-10-02T16:36:57.386741+00:00", "trade", 8.8887, 4.0]
["2026-10-02T16:37:00.001914+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:00.720184+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:00.720660+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:02.786848+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:02.787444+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:02.787640+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:02.790171+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.060154+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.081515+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.082157+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.084277+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.084758+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.487015+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:05.859182+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:07.049159+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:07.057634+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:07.298498+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:07.298553+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:07.298553+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:09.391319+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:09.393309+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:09.787200+00:00", "trade", 8.91, 20.0]
["2026-10-02T16:37:09.987118+00:00", "quote", 8.9, 8.91]
["2026-10-02T16:37:13.762810+00:00", "trade", 8.905, 9.0]
["2026-10-02T16:37:13.763547+00:00", "trade", 8.905, 68.0]
["2026-10-02T16:37:15.350716+00:00", "trade", 8.905, 63.0]
["2026-10-02T16:37:15.489698+00:00", "trade", 8.9001, 2.0]
["2026-10-02T16:37:17.510691+00:00", "trade", 8.9, 146.0]
["2026-10-02T16:37:17.510862+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:37:17.510881+00:00", "trade", 8.9, 100.0]
["2026-10-02T16:37:17.510907+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:37:17.510962+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:37:17.511052+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:37:17.511127+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:37:17.511143+00:00", "quote", 8.9, 8.9]
["2026-10-02T16:37:17.511243+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511398+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511438+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511443+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511558+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511558+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511599+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511679+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511719+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511759+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511799+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.511819+00:00", "trade", 8.895, 12.0]
["2026-10-02T16:37:17.511839+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.512280+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.512716+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.513157+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.513638+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.513799+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.521442+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.523883+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.525842+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.547930+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:17.753414+00:00", "trade", 8.9004, 4.0]
["2026-10-02T16:37:17.905326+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:18.522770+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:18.537130+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:20.122258+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:21.460042+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:21.460473+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:23.887457+00:00", "trade", 8.8946, 100.0]
["2026-10-02T16:37:23.888834+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:23.889275+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:23.992345+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:24.005231+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:24.990747+00:00", "trade", 8.8952, 5.0]
["2026-10-02T16:37:25.834986+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:26.890288+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:26.890769+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:27.040020+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:27.040496+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:27.222736+00:00", "trade", 8.9006, 2.0]
["2026-10-02T16:37:27.388737+00:00", "trade", 8.9006, 1.0]
["2026-10-02T16:37:28.488628+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.488628+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.489084+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.489400+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.489871+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.527701+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.528137+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:28.707081+00:00", "trade", 8.895, 1.0]
["2026-10-02T16:37:29.173206+00:00", "trade", 8.9, 20.0]
["2026-10-02T16:37:29.174551+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:29.174987+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:29.198598+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:30.001936+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:31.488734+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:31.490103+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:34.905829+00:00", "trade", 8.895, 1.0]
["2026-10-02T16:37:34.906976+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:34.915617+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:35.035357+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:35.134737+00:00", "trade", 8.8985, 24.0]
["2026-10-02T16:37:35.139650+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:35.140166+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:35.195187+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:35.195668+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:35.572131+00:00", "trade", 8.895, 3.0]
["2026-10-02T16:37:37.293047+00:00", "trade", 8.895, 4.0]
["2026-10-02T16:37:40.146533+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.146533+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.147019+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.147055+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.147055+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.160682+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.171748+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.173291+00:00", "trade", 8.895, 9.0]
["2026-10-02T16:37:40.173958+00:00", "trade", 8.895, 10.0]
["2026-10-02T16:37:40.174966+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.341738+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.341978+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.342460+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.342660+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.351942+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.352393+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:40.821014+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.746317+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.746322+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.746432+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.746613+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.747685+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.747740+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.747841+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.749434+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.750447+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.750472+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.859086+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.859842+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:43.860549+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:44.403695+00:00", "trade", 8.895, 50.0]
["2026-10-02T16:37:44.573952+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:45.017538+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:45.018661+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:45.020575+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:45.021046+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:45.187526+00:00", "trade", 8.895, 20.0]
["2026-10-02T16:37:46.132733+00:00", "trade", 8.8965, 100.0]
["2026-10-02T16:37:46.189767+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:37:48.293311+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.293802+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.293807+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.299927+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.617848+00:00", "trade", 8.9, 20.0]
["2026-10-02T16:37:48.618951+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.618951+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.651408+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:37:48.652320+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.652361+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.652721+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.652802+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.652802+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.652802+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.653198+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.653243+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.666123+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.668163+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:48.717773+00:00", "trade", 8.8972, 100.0]
["2026-10-02T16:37:49.077262+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:49.500038+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:49.897765+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:49.897845+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:50.122079+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:50.122706+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:50.504852+00:00", "trade", 8.895, 6.0]
["2026-10-02T16:37:53.829123+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:54.160546+00:00", "trade", 8.895, 120.0]
["2026-10-02T16:37:54.249133+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:54.992738+00:00", "trade", 8.8961, 1.0]
["2026-10-02T16:37:56.192093+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:56.192128+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:56.192569+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:56.192609+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:37:57.224738+00:00", "trade", 8.8961, 2.0]
["2026-10-02T16:37:57.390736+00:00", "trade", 8.8961, 1.0]
["2026-10-02T16:38:00.001962+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:00.567697+00:00", "trade", 8.8898, 44.0]
["2026-10-02T16:38:01.854192+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:38:01.859987+00:00", "trade", 8.895, 54.0]
["2026-10-02T16:38:01.860624+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:38:03.113133+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:03.113659+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:03.114100+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:03.114140+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:03.425882+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:03.426404+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:03.426835+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:04.463491+00:00", "trade", 8.895, 6.0]
["2026-10-02T16:38:04.465464+00:00", "trade", 8.895, 8.0]
["2026-10-02T16:38:04.899556+00:00", "trade", 8.8999, 3.0]
["2026-10-02T16:38:09.553398+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:10.438721+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:10.439482+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:10.439482+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:10.718051+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:10.718066+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:11.526476+00:00", "trade", 8.895, 3.0]
["2026-10-02T16:38:14.095500+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:14.097435+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:14.583851+00:00", "trade", 8.8911, 17.0]
["2026-10-02T16:38:14.614963+00:00", "trade", 8.895, 1000.0]
["2026-10-02T16:38:14.616575+00:00", "trade", 8.895, 11.0]
["2026-10-02T16:38:14.801105+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:14.801581+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:18.893030+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:18.893511+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:21.048897+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:21.048917+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:21.071500+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:38:21.072859+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:21.073335+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:21.080462+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:22.535095+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:22.535135+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:22.810861+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:23.055624+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:23.055664+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:23.055859+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:23.660418+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:23.660438+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:24.435493+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:24.994750+00:00", "trade", 8.895, 2.0]
["2026-10-02T16:38:24.997611+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:25.089445+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:26.459326+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:26.477700+00:00", "trade", 8.8904, 9.0]
["2026-10-02T16:38:27.226738+00:00", "trade", 8.895, 4.0]
["2026-10-02T16:38:27.392736+00:00", "trade", 8.895, 1.0]
["2026-10-02T16:38:27.522502+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:27.914267+00:00", "trade", 8.895, 700.0]
["2026-10-02T16:38:28.875753+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:28.875753+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:28.875833+00:00", "quote", 8.89, 8.9]
["2026-10-02T16:38:28.929863+00:00", "trade", 8.895, 50.0]
["2026-10-02T16:38:28.939278+00:00", "trade", 8.895, 100.0]
["2026-10-02T16:38:28.957501+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:38:28.957613+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:38:28.957616+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:38:28.958106+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:38:28.958229+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:38:28.958315+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:38:28.958324+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:38:28.958380+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958380+00:00", "quote", 8.89, 8.89]
["2026-10-02T16:38:28.958540+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958585+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958600+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958695+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958740+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958771+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958821+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958861+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958901+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958941+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.958981+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.959141+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.959222+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.959342+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.959382+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.959382+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.965020+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.965461+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.968584+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:28.969611+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:38:28.969741+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:38:28.984852+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:38:28.985095+00:00", "trade", 8.885, 7.0]
["2026-10-02T16:38:28.985158+00:00", "trade", 8.885, 35.0]
["2026-10-02T16:38:28.985330+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:38:28.985372+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:38:28.986313+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:38:28.986539+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:38:29.473933+00:00", "trade", 8.8909, 4.0]
["2026-10-02T16:38:29.963282+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:38:29.963531+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:38:30.001989+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.720239+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.724494+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.724840+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.726283+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.726679+00:00", "quote", 8.88, 8.9]
["2026-10-02T16:38:31.727005+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.727005+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.727030+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.727451+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.727451+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.728123+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.728148+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.728669+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.728965+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.728965+00:00", "quote", 8.88, 8.9]
["2026-10-02T16:38:31.729381+00:00", "quote", 8.88, 8.9]
["2026-10-02T16:38:31.729421+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.730183+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.730213+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.740803+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.740823+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.740848+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.741354+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.741364+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.741895+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.741910+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.743610+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.743635+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.747559+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.764805+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.764810+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.764986+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.765005+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:31.785199+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:32.315832+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:32.790702+00:00", "trade", 8.891, 499.0]
["2026-10-02T16:38:32.855476+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:32.855481+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:32.855481+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:33.966731+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:33.967208+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:34.121299+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:34.159726+00:00", "trade", 8.885, 112.0]
["2026-10-02T16:38:34.182198+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:38:34.915876+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:34.916638+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:34.916638+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:34.917119+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:35.156232+00:00", "trade", 8.8828, 1.0]
["2026-10-02T16:38:35.820549+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:36.032951+00:00", "trade", 8.885, 2.0]
["2026-10-02T16:38:36.046140+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:38:36.059588+00:00", "trade", 8.885, 19.0]
["2026-10-02T16:38:36.787486+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:36.793410+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:36.793871+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:37.535053+00:00", "trade", 8.891, 7.0]
["2026-10-02T16:38:38.761207+00:00", "trade", 8.885, 8.0]
["2026-10-02T16:38:39.544338+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:39.553164+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:39.555064+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:39.562095+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:39.569237+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:39.649894+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:40.108927+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:40.110766+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:41.392342+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:41.392783+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:42.169116+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:42.169552+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:45.973235+00:00", "trade", 8.8767, 100.0]
["2026-10-02T16:38:45.974630+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:45.975111+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:45.976345+00:00", "trade", 8.8767, 39.0]
["2026-10-02T16:38:47.012831+00:00", "trade", 8.8767, 8.0]
["2026-10-02T16:38:47.371475+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:48.539698+00:00", "trade", 8.8926, 9.0]
["2026-10-02T16:38:49.256439+00:00", "trade", 8.8977, 44.0]
["2026-10-02T16:38:49.304262+00:00", "trade", 8.885, 36.0]
["2026-10-02T16:38:49.663195+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.663671+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.665270+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.665270+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.718447+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.718928+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.718928+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.719409+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.719730+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:49.904670+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:51.804327+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:51.804407+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:51.804407+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:51.804808+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:51.804825+00:00", "trade", 8.885, 9.0]
["2026-10-02T16:38:52.031558+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.204209+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.204705+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.204710+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.557139+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565223+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565745+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565760+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565795+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565805+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565900+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.565970+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.575322+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.587486+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.587516+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.588088+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.588268+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.602512+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.604351+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.607940+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.705872+00:00", "trade", 8.8906, 16.0]
["2026-10-02T16:38:53.856261+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:53.856281+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:54.055962+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:54.061054+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:54.062121+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:54.072090+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:54.996737+00:00", "trade", 8.8888, 6.0]
["2026-10-02T16:38:55.320507+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.473025+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.473546+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.473997+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.474037+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.474037+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.475150+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.475666+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.475666+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.476157+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.476162+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.476202+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:55.476598+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.019135+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.539744+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.539749+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.540185+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.540185+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.565508+00:00", "trade", 8.885, 4.0]
["2026-10-02T16:38:56.618136+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.618697+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.618717+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.619233+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.683346+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.683376+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.683631+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:56.686092+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.228737+00:00", "trade", 8.8888, 8.0]
["2026-10-02T16:38:57.272183+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.272217+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.394732+00:00", "trade", 8.8888, 3.0]
["2026-10-02T16:38:57.522228+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.665664+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.665684+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.667077+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.667077+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.667248+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:57.667388+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:59.236769+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:59.237260+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:59.237290+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:59.237300+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:59.354053+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:38:59.354088+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:00.002016+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:05.490700+00:00", "trade", 8.8921, 2.0]
["2026-10-02T16:39:05.521295+00:00", "trade", 8.89, 71.0]
["2026-10-02T16:39:05.521322+00:00", "trade", 8.89, 24.0]
["2026-10-02T16:39:05.521379+00:00", "trade", 8.89, 5.0]
["2026-10-02T16:39:05.522346+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:05.803766+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.037759+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.039012+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.039037+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.043603+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.049472+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.131738+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.131738+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.132204+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:10.995236+00:00", "trade", 8.8982, 100.0]
["2026-10-02T16:39:12.017604+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:39:12.026728+00:00", "trade", 8.885, 18.0]
["2026-10-02T16:39:12.884561+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:12.884561+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:12.885207+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:12.885257+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:13.763698+00:00", "trade", 8.8919, 9.0]
["2026-10-02T16:39:13.787585+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:13.787630+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:13.788187+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:14.303879+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:14.305318+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.021644+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:39:16.023232+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.024014+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.024199+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.024440+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.024821+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.025096+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.029286+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:16.297149+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.189138+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.189814+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.189819+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.189834+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.190606+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.190822+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.217149+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.754519+00:00", "trade", 8.885, 2.0]
["2026-10-02T16:39:18.755927+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:18.959116+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:19.790820+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:19.836118+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:20.778782+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:21.389902+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:21.390383+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:23.587057+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:23.762244+00:00", "trade", 8.8983, 100.0]
["2026-10-02T16:39:26.088151+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:27.446990+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:29.333847+00:00", "trade", 8.8801, 10.0]
["2026-10-02T16:39:29.335879+00:00", "trade", 8.885, 56.0]
["2026-10-02T16:39:29.337164+00:00", "trade", 8.8874, 1.0]
["2026-10-02T16:39:30.002043+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:31.251843+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:31.251853+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:31.252023+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:31.252028+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:31.253051+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:31.327544+00:00", "trade", 8.885, 7.0]
["2026-10-02T16:39:31.329968+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:32.740150+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:33.330526+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:33.878510+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:33.880726+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:33.884124+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:34.765356+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:35.097664+00:00", "trade", 8.885, 4.0]
["2026-10-02T16:39:35.098559+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:36.247133+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:37.116700+00:00", "trade", 8.8909, 9.0]
["2026-10-02T16:39:37.125397+00:00", "trade", 8.8831, 1.0]
["2026-10-02T16:39:37.369846+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:37.654027+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:37.654468+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:39.648835+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:39.650835+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.389068+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.391909+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.608034+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.608034+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.902529+00:00", "trade", 8.89, 1000.0]
["2026-10-02T16:39:40.903402+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.903530+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:39:40.903825+00:00", "trade", 8.8895, 1.0]
["2026-10-02T16:39:40.903883+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.903888+00:00", "trade", 8.8895, 2.0]
["2026-10-02T16:39:40.903942+00:00", "trade", 8.8896, 40.0]
["2026-10-02T16:39:40.941255+00:00", "trade", 8.89, 100.0]
["2026-10-02T16:39:40.941559+00:00", "trade", 8.885, 10.0]
["2026-10-02T16:39:40.941843+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.941974+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.943136+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.943277+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:40.945282+00:00", "trade", 8.885, 300.0]
["2026-10-02T16:39:40.946106+00:00", "trade", 8.885, 37.0]
["2026-10-02T16:39:40.946169+00:00", "trade", 8.885, 9.0]
["2026-10-02T16:39:40.946229+00:00", "trade", 8.885, 2.0]
["2026-10-02T16:39:40.946818+00:00", "trade", 8.885, 48.0]
["2026-10-02T16:39:40.946875+00:00", "trade", 8.885, 9.0]
["2026-10-02T16:39:40.947113+00:00", "trade", 8.885, 1.0]
["2026-10-02T16:39:40.947350+00:00", "trade", 8.885, 20.0]
["2026-10-02T16:39:41.329531+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:42.449768+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:42.450930+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:39:42.451369+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:39:42.452220+00:00", "trade", 8.8878, 20.0]
["2026-10-02T16:39:42.718954+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:43.993569+00:00", "trade", 8.8813, 100.0]
["2026-10-02T16:39:43.996750+00:00", "trade", 8.8813, 22.0]
["2026-10-02T16:39:44.547627+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:45.289633+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:45.896112+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:47.846068+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:47.846093+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:47.846123+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:48.360463+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:48.360498+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:50.377732+00:00", "trade", 8.8875, 4.0]
["2026-10-02T16:39:51.032761+00:00", "trade", 8.8813, 100.0]
["2026-10-02T16:39:51.034498+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:51.035255+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:51.713780+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:51.935929+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:51.979147+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:52.183388+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:52.183829+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:52.933730+00:00", "trade", 8.8869, 1.0]
["2026-10-02T16:39:53.189272+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:53.189272+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:53.790192+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:54.902861+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:55.254107+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:55.254909+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:55.315729+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:56.037135+00:00", "trade", 8.885, 16.0]
["2026-10-02T16:39:56.037216+00:00", "trade", 8.885, 84.0]
["2026-10-02T16:39:56.037658+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:39:56.037745+00:00", "trade", 8.885, 10.0]
["2026-10-02T16:39:56.037745+00:00", "trade", 8.885, 190.0]
["2026-10-02T16:39:56.037843+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:56.037873+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:56.038097+00:00", "trade", 8.885, 100.0]
["2026-10-02T16:39:56.038335+00:00", "trade", 8.885, 16.0]
["2026-10-02T16:39:56.038392+00:00", "trade", 8.885, 72.0]
["2026-10-02T16:39:56.038542+00:00", "trade", 8.885, 10.0]
["2026-10-02T16:39:56.038634+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:56.038903+00:00", "trade", 8.8849, 22.0]
["2026-10-02T16:39:56.055690+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:56.152280+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:57.038585+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:57.038610+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:57.039136+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:57.505840+00:00", "trade", 8.885, 13.0]
["2026-10-02T16:39:58.601680+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:58.602668+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:58.636513+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:39:59.338730+00:00", "trade", 8.8869, 8.0]
["2026-10-02T16:39:59.340118+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:00.002069+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:00.867068+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:00.867073+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:00.867078+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:00.867574+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:00.920074+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:01.855700+00:00", "trade", 8.889, 9.0]
["2026-10-02T16:40:01.875884+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:02.362091+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:02.362475+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:02.362738+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.362738+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.363019+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.363254+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:02.363350+00:00", "trade", 8.8834, 23.0]
["2026-10-02T16:40:02.363561+00:00", "trade", 8.885, 200.0]
["2026-10-02T16:40:02.364016+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.364177+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.364182+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.364257+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.364417+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.365139+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.365420+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.365672+00:00", "trade", 8.885, 14.0]
["2026-10-02T16:40:02.380654+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:02.381307+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:02.381307+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:03.134510+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:04.902108+00:00", "trade", 8.885, 50.0]
["2026-10-02T16:40:04.903365+00:00", "trade", 8.8823, 21.0]
["2026-10-02T16:40:04.967022+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:05.063767+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:05.063772+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:06.178060+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:06.397733+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:07.125265+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:10.042674+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:10.043055+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:10.043115+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:10.123542+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:10.300047+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:10.905737+00:00", "trade", 8.8839, 2.0]
["2026-10-02T16:40:10.905800+00:00", "trade", 8.8839, 5.0]
["2026-10-02T16:40:11.994015+00:00", "trade", 8.883, 100.0]
["2026-10-02T16:40:11.998454+00:00", "trade", 8.883, 38.0]
["2026-10-02T16:40:11.999693+00:00", "trade", 8.885, 62.0]
["2026-10-02T16:40:11.999777+00:00", "trade", 8.885, 13.0]
["2026-10-02T16:40:12.000673+00:00", "trade", 8.883, 2.0]
["2026-10-02T16:40:12.022978+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:12.023003+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:12.023564+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:12.453734+00:00", "trade", 8.8834, 19.0]
["2026-10-02T16:40:12.671417+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:12.672008+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:12.973375+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:13.534812+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:13.535481+00:00", "trade", 8.88, 8.0]
["2026-10-02T16:40:13.535484+00:00", "trade", 8.88, 18.0]
["2026-10-02T16:40:13.535487+00:00", "trade", 8.88, 57.0]
["2026-10-02T16:40:13.535487+00:00", "trade", 8.88, 1.0]
["2026-10-02T16:40:13.535542+00:00", "trade", 8.88, 20.0]
["2026-10-02T16:40:13.535542+00:00", "trade", 8.88, 114.0]
["2026-10-02T16:40:13.535544+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:13.535560+00:00", "trade", 8.88, 84.0]
["2026-10-02T16:40:13.535587+00:00", "trade", 8.88, 72.0]
["2026-10-02T16:40:13.535590+00:00", "trade", 8.88, 12.0]
["2026-10-02T16:40:13.535593+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:13.535596+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:13.535596+00:00", "trade", 8.88, 19.0]
["2026-10-02T16:40:13.535599+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:13.535599+00:00", "trade", 8.88, 4.0]
["2026-10-02T16:40:13.535609+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:13.535734+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:13.535737+00:00", "trade", 8.88, 100.0]
["2026-10-02T16:40:13.535740+00:00", "trade", 8.88, 20.0]
["2026-10-02T16:40:13.535740+00:00", "trade", 8.88, 47.0]
["2026-10-02T16:40:13.535743+00:00", "trade", 8.88, 53.0]
["2026-10-02T16:40:13.535770+00:00", "trade", 8.88, 30.0]
["2026-10-02T16:40:13.535784+00:00", "quote", 8.88, 8.89]
["2026-10-02T16:40:13.535794+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:40:13.535799+00:00", "quote", 8.88, 8.88]
["2026-10-02T16:40:13.535849+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.535854+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.535854+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.535864+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.535899+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536035+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536044+00:00", "trade", 8.88, 27.0]
["2026-10-02T16:40:13.536050+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536130+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536180+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536185+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536215+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536215+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536265+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536330+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536370+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536370+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536491+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536631+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.536639+00:00", "trade", 8.88, 113.0]
["2026-10-02T16:40:13.536834+00:00", "trade", 8.8808, 22.0]
["2026-10-02T16:40:13.536887+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.537006+00:00", "trade", 8.88, 21.0]
["2026-10-02T16:40:13.537162+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.537188+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.537809+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.537939+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.539929+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.540490+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.540490+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.540570+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.541758+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.544054+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.545277+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.545302+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.545808+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.545808+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546008+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546008+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546028+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546079+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546079+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546475+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546475+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546725+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546845+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.546845+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.547287+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.547287+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.547312+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.547778+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.547783+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548159+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548264+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548264+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548645+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548645+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548730+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548730+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.548755+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.549126+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.549131+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.549181+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.549181+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.549542+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550033+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550033+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550514+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550514+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550539+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550569+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550569+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550975+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.550975+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551035+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551035+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551050+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551091+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551091+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551457+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551461+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551516+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551522+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551542+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551948+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.551953+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552008+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552008+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552338+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552399+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552404+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552474+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552474+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552825+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552830+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552930+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552930+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.552955+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553311+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553311+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553396+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553396+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553687+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553812+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.553812+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554288+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554288+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554313+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554779+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554784+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554840+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554840+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.554869+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.555281+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.555281+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.565284+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.565284+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.565309+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.570467+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.636093+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.636323+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:13.637463+00:00", "trade", 8.875, 100.0]
["2026-10-02T16:40:13.901858+00:00", "trade", 8.884, 3.0]
["2026-10-02T16:40:13.935241+00:00", "trade", 8.875, 100.0]
["2026-10-02T16:40:13.944404+00:00", "trade", 8.875, 100.0]
["2026-10-02T16:40:14.001097+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.093637+00:00", "trade", 8.8731, 1.0]
["2026-10-02T16:40:14.095592+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.467467+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.467753+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.467928+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.467958+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.467983+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.468394+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.468499+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.468635+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.474113+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.474393+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.496727+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.522052+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.615701+00:00", "trade", 8.8856, 168.0]
["2026-10-02T16:40:14.690964+00:00", "trade", 8.8837, 100.0]
["2026-10-02T16:40:14.705789+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.767090+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:14.767170+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.081113+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.081278+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.081634+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.082711+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.091718+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.102649+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.286060+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.499288+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.500325+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:15.556424+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.171714+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.171739+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.172330+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.172751+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.172786+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.173227+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.315757+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:16.316233+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:17.574603+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:19.274438+00:00", "trade", 8.8701, 1.0]
["2026-10-02T16:40:19.982640+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:19.983106+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:19.983347+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.017017+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.017107+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.086778+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.378733+00:00", "trade", 8.8807, 7.0]
["2026-10-02T16:40:20.628237+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.628713+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.629269+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.696499+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.696976+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:20.722907+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.583386+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.673354+00:00", "trade", 8.8837, 100.0]
["2026-10-02T16:40:21.701742+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.759926+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.760798+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.760868+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.845615+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:21.845946+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.383605+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.451363+00:00", "trade", 8.875, 1.0]
["2026-10-02T16:40:22.505049+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.616024+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.616495+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.673992+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.674538+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:22.709792+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:23.406961+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:23.950876+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:25.090404+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:26.477695+00:00", "trade", 8.8854, 9.0]
["2026-10-02T16:40:27.437445+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:27.438648+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:27.439114+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:29.022445+00:00", "trade", 8.875, 1.0]
["2026-10-02T16:40:29.022509+00:00", "trade", 8.875, 12.0]
["2026-10-02T16:40:29.022578+00:00", "trade", 8.875, 1.0]
["2026-10-02T16:40:29.135267+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:29.340732+00:00", "trade", 8.8801, 7.0]
["2026-10-02T16:40:29.732496+00:00", "trade", 8.8836, 2.0]
["2026-10-02T16:40:29.853928+00:00", "trade", 8.8772, 1.0]
["2026-10-02T16:40:29.881749+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:29.882526+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:29.885468+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:29.903738+00:00", "trade", 8.8786, 674.0]
["2026-10-02T16:40:30.002090+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:30.013472+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:30.014034+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:30.023837+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:30.292248+00:00", "trade", 8.8786, 1.0]
["2026-10-02T16:40:31.402735+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:31.473751+00:00", "trade", 8.8832, 3.0]
["2026-10-02T16:40:33.572604+00:00", "trade", 8.883, 1.0]
["2026-10-02T16:40:34.027553+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:34.027572+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:40:34.027989+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:34.553164+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:34.635024+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:35.277718+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:36.152401+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:36.152842+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:36.166484+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:38.812532+00:00", "trade", 8.8847, 100.0]
["2026-10-02T16:40:39.460796+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:39.460796+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:39.460801+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:40.613221+00:00", "trade", 8.875, 3.0]
["2026-10-02T16:40:40.907742+00:00", "trade", 8.8787, 2.0]
["2026-10-02T16:40:40.907809+00:00", "trade", 8.8787, 5.0]
["2026-10-02T16:40:41.329645+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:41.804236+00:00", "trade", 8.875, 21.0]
["2026-10-02T16:40:42.172938+00:00", "trade", 8.8829, 7.0]
["2026-10-02T16:40:42.340571+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:42.341052+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:42.341092+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:42.835460+00:00", "trade", 8.87, 28.0]
["2026-10-02T16:40:42.835523+00:00", "trade", 8.87, 27.0]
["2026-10-02T16:40:42.835556+00:00", "trade", 8.87, 5.0]
["2026-10-02T16:40:42.835565+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:40:42.835649+00:00", "trade", 8.87, 200.0]
["2026-10-02T16:40:42.835974+00:00", "trade", 8.87, 37.0]
["2026-10-02T16:40:42.836032+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:40:42.836043+00:00", "trade", 8.87, 7.0]
["2026-10-02T16:40:42.836074+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:40:42.836112+00:00", "trade", 8.87, 1.0]
["2026-10-02T16:40:42.836211+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836226+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836236+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836246+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836251+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836256+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836266+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836306+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.836326+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836356+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836587+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836642+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:40:42.836642+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836672+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836697+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836722+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836757+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836858+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836858+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836862+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.836973+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.837038+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.837088+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:42.837273+00:00", "trade", 8.87, 181.0]
["2026-10-02T16:40:42.837313+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.838000+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.838361+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.838571+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.839779+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.839804+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840005+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840215+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840215+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840240+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840521+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840601+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840671+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.840849+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:40:42.841029+00:00", "trade", 8.87, 18.0]
["2026-10-02T16:40:42.841112+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.843187+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.843994+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.844305+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.844345+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.848405+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:42.874607+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009303+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009333+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:43.009528+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009548+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009588+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009629+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009649+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:40:43.009654+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:40:43.009689+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:43.009744+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:43.009769+00:00", "quote", 8.87, 8.88]
["2026-10-02T16:40:43.009849+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:43.009869+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:43.009964+00:00", "quote", 8.87, 8.87]
["2026-10-02T16:40:43.009974+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009980+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.009980+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010030+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010055+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:40:43.010075+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010150+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010220+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010220+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010365+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010375+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010446+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010460+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010526+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010691+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010776+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010927+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010987+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010992+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.010992+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.011047+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.011067+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.011222+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.011247+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.011749+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.038076+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.038101+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.038557+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.049062+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.397717+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.690444+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.690955+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.690955+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:43.691391+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.084080+00:00", "trade", 8.87, 10.0]
["2026-10-02T16:40:44.084928+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085018+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085058+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085139+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085299+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085329+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085379+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085469+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.085825+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.130144+00:00", "trade", 8.865, 200.0]
["2026-10-02T16:40:44.130171+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.130196+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.130707+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.130717+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.131113+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.131264+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.131274+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.131299+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.131810+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.132156+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.132592+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.140596+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:44.187933+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:45.685184+00:00", "trade", 8.865, 6.0]
["2026-10-02T16:40:45.685238+00:00", "trade", 8.865, 45.0]
["2026-10-02T16:40:45.748242+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:45.977709+00:00", "trade", 8.8804, 7.0]
["2026-10-02T16:40:46.252822+00:00", "trade", 8.8776, 13.0]
["2026-10-02T16:40:46.686491+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:46.686521+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:46.687022+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:46.687067+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:46.687368+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:46.690721+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:47.939935+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:47.939995+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:47.940020+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:48.204169+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:48.204214+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:48.994274+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:40:48.997542+00:00", "trade", 8.86, 200.0]
["2026-10-02T16:40:48.997587+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:40:48.997596+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:40:48.997596+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:40:48.997622+00:00", "quote", 8.86, 8.86]
["2026-10-02T16:40:48.997647+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.997683+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.997703+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998124+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998124+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998134+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998144+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998159+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998294+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998345+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998345+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998525+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.998560+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:48.999056+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.000309+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.038685+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.038745+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.039703+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.040139+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.090644+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.118179+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.334134+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.532370+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.534641+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:49.893244+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:50.759256+00:00", "trade", 8.855, 4.0]
["2026-10-02T16:40:50.759319+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:40:50.940788+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:50.941239+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:40:50.941240+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:40:50.941252+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:40:50.941254+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:40:50.941294+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941319+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941329+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941349+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941354+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941369+00:00", "trade", 8.85, 14.0]
["2026-10-02T16:40:50.941520+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941520+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941525+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941550+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941625+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941650+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941710+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941710+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.941835+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.942096+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.942136+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.942191+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.942256+00:00", "trade", 8.845, 300.0]
["2026-10-02T16:40:50.942417+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.942953+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.942983+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.943750+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.946476+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.947609+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.971596+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.971646+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.971671+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.972153+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.972533+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.972844+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.974779+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.999838+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:50.999863+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.000254+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.000390+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.002029+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.039979+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.040235+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.073850+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.105776+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.142032+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.283423+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.770172+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.801196+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.805726+00:00", "trade", 8.877, 9.0]
["2026-10-02T16:40:51.914045+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914095+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914100+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914113+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:40:51.914175+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914255+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914275+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914310+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914626+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914646+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.914656+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:51.918230+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:52.013742+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:52.123309+00:00", "trade", 8.845, 6.0]
["2026-10-02T16:40:52.124671+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:52.189175+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:52.678324+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:52.678349+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:52.752480+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:53.071019+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:53.071460+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.594721+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595001+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595026+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595437+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595472+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595573+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595593+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.595954+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.596034+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.596054+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.596585+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.596635+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.597076+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.672471+00:00", "trade", 8.8852, 100.0]
["2026-10-02T16:40:54.673824+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.819701+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.820588+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.887127+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.887152+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.891186+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.892229+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:54.918662+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:55.073435+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:55.073911+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:55.074152+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:55.390154+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:55.490598+00:00", "trade", 8.877, 2.0]
["2026-10-02T16:40:56.021928+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.022048+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.022073+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.022379+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.025727+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.816730+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.939161+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.939838+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.940279+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.973222+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.973287+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:56.990604+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:57.374011+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:57.374152+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:57.374177+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:57.799434+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:57.800036+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:58.533917+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:58.534434+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:58.534835+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:58.935328+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:58.935764+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:59.418303+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:40:59.592729+00:00", "trade", 8.8856, 100.0]
["2026-10-02T16:40:59.907201+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:00.002123+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:00.530290+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.053763+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.055158+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.055214+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.055215+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.055239+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.055274+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.055314+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.055420+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.055450+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.055789+00:00", "trade", 8.845, 3.0]
["2026-10-02T16:41:01.055850+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:41:01.055910+00:00", "trade", 8.845, 95.0]
["2026-10-02T16:41:01.056136+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.056297+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.056532+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.058537+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.062796+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.063494+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.064055+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.110586+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.110656+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.110772+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.110822+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.110830+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:01.110890+00:00", "trade", 8.845, 15.0]
["2026-10-02T16:41:01.111097+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:41:01.111100+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:41:01.111104+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:41:01.111104+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:41:01.111107+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111128+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111128+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111130+00:00", "trade", 8.85, 153.0]
["2026-10-02T16:41:01.111132+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111135+00:00", "trade", 8.85, 99.0]
["2026-10-02T16:41:01.111135+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111137+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111140+00:00", "trade", 8.85, 360.0]
["2026-10-02T16:41:01.111140+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111142+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111143+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111143+00:00", "trade", 8.85, 170.0]
["2026-10-02T16:41:01.111146+00:00", "trade", 8.85, 23.0]
["2026-10-02T16:41:01.111149+00:00", "trade", 8.85, 500.0]
["2026-10-02T16:41:01.111149+00:00", "trade", 8.85, 24.0]
["2026-10-02T16:41:01.111160+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111162+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111162+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111162+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111168+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111168+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:01.111173+00:00", "trade", 8.85, 400.0]
["2026-10-02T16:41:01.111175+00:00", "trade", 8.85, 50.0]
["2026-10-02T16:41:01.111323+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:41:01.111323+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:41:01.111343+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:41:01.111428+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:41:01.111473+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111503+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111604+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111636+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111638+00:00", "trade", 8.85, 22.0]
["2026-10-02T16:41:01.111696+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.111699+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111704+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111719+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111749+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111754+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111794+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111794+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111874+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111934+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.111936+00:00", "trade", 8.85, 74.0]
["2026-10-02T16:41:01.111954+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112034+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112034+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112235+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112235+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112315+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112395+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112631+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112676+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.112711+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.113513+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.113553+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.119267+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.120522+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:01.124662+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:41:01.124732+00:00", "trade", 8.855, 12.0]
["2026-10-02T16:41:01.125757+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.166208+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.166730+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.210544+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.214428+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.214864+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.216147+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:01.518046+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:02.249986+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:41:03.521856+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:41:03.521886+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.521888+00:00", "trade", 8.85, 29.0]
["2026-10-02T16:41:03.521888+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:41:03.521956+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.521961+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.521986+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522001+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522016+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522044+00:00", "trade", 8.85, 26.0]
["2026-10-02T16:41:03.522061+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522076+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522086+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522282+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522282+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522297+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522472+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522472+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522693+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522888+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522888+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522888+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.522968+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523003+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523003+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523084+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523159+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523334+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523489+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.523916+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.530817+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.550664+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.550860+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.558668+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.623212+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.953754+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.954395+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:03.955317+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:04.066978+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:04.484733+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:04.869213+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:05.736638+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:05.877583+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:05.877744+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:05.877864+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:05.892749+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:06.013108+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:41:06.014542+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:08.023077+00:00", "trade", 8.845, 10.0]
["2026-10-02T16:41:10.909733+00:00", "trade", 8.8535, 6.0]
["2026-10-02T16:41:10.909793+00:00", "trade", 8.8535, 13.0]
["2026-10-02T16:41:10.924699+00:00", "trade", 8.8675, 7.0]
["2026-10-02T16:41:11.870809+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.871050+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.993594+00:00", "trade", 8.8605, 15.0]
["2026-10-02T16:41:11.994970+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.995951+00:00", "trade", 8.8605, 8.0]
["2026-10-02T16:41:11.996117+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:41:11.997210+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.997411+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.997491+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.997653+00:00", "trade", 8.8605, 7.0]
["2026-10-02T16:41:11.997691+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.998253+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:11.998694+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:12.073286+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:13.911445+00:00", "trade", 8.8566, 23.0]
["2026-10-02T16:41:15.102843+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:15.103299+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:16.023724+00:00", "trade", 8.8673, 9.0]
["2026-10-02T16:41:16.024622+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:16.025519+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:16.204731+00:00", "trade", 8.8495, 5.0]
["2026-10-02T16:41:18.972279+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:18.972760+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:18.972760+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:18.972800+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.294213+00:00", "trade", 8.845, 5.0]
["2026-10-02T16:41:19.340192+00:00", "trade", 8.845, 17.0]
["2026-10-02T16:41:19.806269+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.806274+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.806790+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.806991+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.807031+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.807071+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.807472+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.807472+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.807627+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:19.807908+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:20.446097+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:20.460576+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:20.695801+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:20.699280+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:21.144494+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:21.145146+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:21.145146+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:21.395627+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:22.960504+00:00", "trade", 8.845, 1000.0]
["2026-10-02T16:41:24.563378+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:26.961696+00:00", "trade", 8.845, 4.0]
["2026-10-02T16:41:26.964739+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:27.094093+00:00", "trade", 8.8843, 157.0]
["2026-10-02T16:41:27.097214+00:00", "trade", 8.8843, 20.0]
["2026-10-02T16:41:27.245607+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:27.363538+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:27.363583+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:27.366009+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:27.366926+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:27.372531+00:00", "trade", 8.8843, 100.0]
["2026-10-02T16:41:27.458720+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:28.326357+00:00", "trade", 8.845, 6.0]
["2026-10-02T16:41:30.002139+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:30.174299+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:30.576321+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:31.804241+00:00", "trade", 8.845, 21.0]
["2026-10-02T16:41:31.804309+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:31.804389+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:33.555392+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:34.999890+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:35.098700+00:00", "trade", 8.8655, 7.0]
["2026-10-02T16:41:35.295007+00:00", "trade", 8.8848, 19.0]
["2026-10-02T16:41:35.543564+00:00", "trade", 8.84, 400.0]
["2026-10-02T16:41:35.543635+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:35.543705+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:35.544627+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:36.354951+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:36.355116+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:36.921048+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:36.921991+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:37.293480+00:00", "trade", 8.845, 115.0]
["2026-10-02T16:41:37.665947+00:00", "trade", 8.845, 60.0]
["2026-10-02T16:41:37.666017+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:37.898480+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:38.325025+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:38.325857+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:38.345168+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:38.724110+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:39.522566+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:39.522716+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:39.839300+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:40.903724+00:00", "trade", 8.8625, 9.0]
["2026-10-02T16:41:41.369842+00:00", "trade", 8.845, 6.0]
["2026-10-02T16:41:42.846628+00:00", "trade", 8.8491, 11.0]
["2026-10-02T16:41:44.304290+00:00", "trade", 8.845, 7.0]
["2026-10-02T16:41:44.304384+00:00", "trade", 8.845, 17.0]
["2026-10-02T16:41:45.484207+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:46.206745+00:00", "trade", 8.8438, 2.0]
["2026-10-02T16:41:46.580211+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:46.840690+00:00", "trade", 8.8519, 2.0]
["2026-10-02T16:41:47.178916+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:48.651910+00:00", "trade", 8.8845, 1.0]
["2026-10-02T16:41:49.388791+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:49.388793+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:41:49.388793+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:41:49.388796+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:41:49.389017+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:41:49.389025+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:41:49.389222+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:41:49.389293+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:41:49.389358+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:41:49.389363+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.389373+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.389453+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.389689+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.389699+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.389914+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.389999+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390140+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390175+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390225+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390325+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390566+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390676+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.390972+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.391007+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.391142+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.406448+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.406915+00:00", "trade", 8.83, 14.0]
["2026-10-02T16:41:49.406960+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407107+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:49.407110+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:49.407195+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:49.407195+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:49.407195+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:41:49.407330+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:49.407376+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407401+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407556+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407596+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407867+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407901+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:41:49.407919+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:49.407922+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.407952+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:49.407955+00:00", "trade", 8.83, 77.0]
["2026-10-02T16:41:49.407972+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.408007+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408009+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:49.408027+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.408052+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.408112+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.408152+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.408203+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:49.408208+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408273+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408298+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:41:49.408328+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408343+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408367+00:00", "trade", 8.8378, 24.0]
["2026-10-02T16:41:49.408373+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408413+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408438+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408438+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408488+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408518+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408583+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408639+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.408689+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.409040+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.409200+00:00", "trade", 8.829, 24.0]
["2026-10-02T16:41:49.409320+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.409320+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.409796+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.409796+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.414995+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:41:49.415322+00:00", "trade", 8.8301, 12.0]
["2026-10-02T16:41:49.417560+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.437046+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.437126+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.437177+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.437212+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.443181+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.444354+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.479447+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.519442+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.519442+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.535646+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.536162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.536413+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.548757+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.623655+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.624212+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:49.863662+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:50.169380+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:50.683188+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.531422+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.824590+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.824592+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.824592+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.824594+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.824635+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:41:51.824646+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.824695+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.824695+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.824705+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.824930+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.824951+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.824956+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.824976+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.824986+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825011+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825026+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825056+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825076+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825109+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.825154+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:41:51.825157+00:00", "trade", 8.83, 37.0]
["2026-10-02T16:41:51.825211+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825217+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:41:51.825262+00:00", "trade", 8.83, 180.0]
["2026-10-02T16:41:51.825282+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825282+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825282+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825287+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825292+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825292+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825296+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825301+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.825317+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825342+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825352+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825397+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825552+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825562+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825566+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:41:51.825597+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:41:51.825757+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825798+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825798+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825838+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825838+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825838+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825838+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825852+00:00", "trade", 8.828, 23.0]
["2026-10-02T16:41:51.825878+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825898+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.825993+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826198+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826234+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826239+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826314+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826339+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826351+00:00", "trade", 8.83, 24.0]
["2026-10-02T16:41:51.826354+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826589+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826715+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826715+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826720+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826795+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826835+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826841+00:00", "trade", 8.83, 23.0]
["2026-10-02T16:41:51.826875+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.826895+00:00", "trade", 8.83, 34.0]
["2026-10-02T16:41:51.826995+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.827396+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.827396+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.830278+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.830278+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.830318+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.830358+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.832966+00:00", "trade", 8.8301, 30.0]
["2026-10-02T16:41:51.834543+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:51.945663+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:52.278164+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:52.946761+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:53.192160+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:53.195187+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:54.413236+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.018157+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.020162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.072635+00:00", "trade", 8.8425, 14.0]
["2026-10-02T16:41:56.074015+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.074456+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.074486+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.074516+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.074977+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.075403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.075403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.170670+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.171171+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.176609+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.379337+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.379337+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.406065+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.408526+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.408546+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.427871+00:00", "trade", 8.835, 3.0]
["2026-10-02T16:41:56.427964+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:41:56.786260+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.786852+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:56.797477+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.038706+00:00", "trade", 8.8542, 7.0]
["2026-10-02T16:41:57.038730+00:00", "trade", 8.8542, 168.0]
["2026-10-02T16:41:57.040130+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.040931+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.097471+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.097947+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.098428+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.098869+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.197544+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.198021+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.198021+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.198060+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.198502+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.198542+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.199263+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.268608+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.269004+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.458185+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.462385+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.547758+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.548745+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.548760+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.549532+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.570487+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.621348+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:57.623162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:59.390935+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:41:59.391376+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.002166+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.202237+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.202678+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.202698+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.202733+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.203194+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.206657+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.587789+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.588231+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.732919+00:00", "trade", 8.883, 100.0]
["2026-10-02T16:42:00.734305+00:00", "trade", 8.883, 32.0]
["2026-10-02T16:42:00.735809+00:00", "trade", 8.883, 23.0]
["2026-10-02T16:42:00.737454+00:00", "trade", 8.883, 16.0]
["2026-10-02T16:42:00.738915+00:00", "trade", 8.883, 15.0]
["2026-10-02T16:42:00.844380+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:00.853251+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.169610+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.730730+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.731703+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.731873+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.732319+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.752532+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.752998+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:01.753474+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:02.705756+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:03.791681+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:03.792147+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:03.909767+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:05.413795+00:00", "trade", 8.8831, 100.0]
["2026-10-02T16:42:05.417951+00:00", "trade", 8.8831, 13.0]
["2026-10-02T16:42:05.419605+00:00", "trade", 8.8831, 5.0]
["2026-10-02T16:42:05.421286+00:00", "trade", 8.8831, 5.0]
["2026-10-02T16:42:05.422618+00:00", "trade", 8.8831, 5.0]
["2026-10-02T16:42:05.424766+00:00", "trade", 8.8831, 2.0]
["2026-10-02T16:42:05.479835+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:05.480261+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:05.861498+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:05.873815+00:00", "trade", 8.835, 17.0]
["2026-10-02T16:42:05.873876+00:00", "trade", 8.835, 3.0]
["2026-10-02T16:42:05.874597+00:00", "trade", 8.835, 10.0]
["2026-10-02T16:42:06.501701+00:00", "trade", 8.8528, 90.0]
["2026-10-02T16:42:06.502699+00:00", "trade", 8.8528, 58.0]
["2026-10-02T16:42:07.023404+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:07.457012+00:00", "trade", 8.835, 4.0]
["2026-10-02T16:42:07.833933+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:07.833968+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:07.834254+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:07.834665+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:07.940783+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.167948+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.168575+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.169868+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.171006+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.226568+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.235015+00:00", "trade", 8.835, 200.0]
["2026-10-02T16:42:08.235319+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.242172+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.242888+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.243423+00:00", "trade", 8.8344, 24.0]
["2026-10-02T16:42:08.248968+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.249031+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.259659+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.260714+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.261959+00:00", "trade", 8.835, 24.0]
["2026-10-02T16:42:08.263604+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.263664+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:08.398342+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.398382+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.398823+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.400262+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.400702+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.522703+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.523104+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.523104+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:08.645235+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:09.149280+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:09.154442+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:09.568094+00:00", "trade", 8.835, 28.0]
["2026-10-02T16:42:09.838731+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:09.839172+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:09.841572+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:10.091746+00:00", "trade", 8.8829, 100.0]
["2026-10-02T16:42:10.410316+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:10.410782+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:10.410782+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.068403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.071129+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.494046+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.746787+00:00", "trade", 8.835, 55.0]
["2026-10-02T16:42:11.852469+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.958331+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.958366+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.958817+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:11.999701+00:00", "trade", 8.8512, 11.0]
["2026-10-02T16:42:12.015362+00:00", "trade", 8.835, 6.0]
["2026-10-02T16:42:12.015958+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.024446+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:42:12.029535+00:00", "trade", 8.835, 93.0]
["2026-10-02T16:42:12.030403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.063817+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.524033+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.524474+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.524484+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.525561+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.605747+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.708226+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:12.869455+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.061377+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.061377+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.061818+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.065302+00:00", "trade", 8.835, 27.0]
["2026-10-02T16:42:13.066649+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.183242+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.183558+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.183858+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.183858+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.184029+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.326588+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:13.535700+00:00", "trade", 8.8509, 35.0]
["2026-10-02T16:42:14.006487+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:14.703476+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:14.703912+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:14.703912+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:16.208781+00:00", "trade", 8.8324, 4.0]
["2026-10-02T16:42:16.210162+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:16.210628+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:16.375089+00:00", "trade", 8.835, 7.0]
["2026-10-02T16:42:16.376689+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:17.188733+00:00", "trade", 8.8324, 12.0]
["2026-10-02T16:42:18.345361+00:00", "trade", 8.835, 2.0]
["2026-10-02T16:42:18.355033+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:18.355624+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:18.422747+00:00", "trade", 8.835, 6.0]
["2026-10-02T16:42:18.424107+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:18.424583+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:19.163402+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:21.388839+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:21.389276+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:21.425918+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:21.426720+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:21.427246+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:21.623994+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.070913+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.072117+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:22.073123+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.073148+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.073324+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.073710+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.074025+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.119965+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.121714+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.133087+00:00", "trade", 8.84, 12.0]
["2026-10-02T16:42:22.212034+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.212475+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.214114+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.391531+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:22.451699+00:00", "trade", 8.8476, 7.0]
["2026-10-02T16:42:25.134892+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:25.135668+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:25.135909+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:25.136086+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:26.829656+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:26.829881+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:26.852250+00:00", "trade", 8.8831, 20.0]
["2026-10-02T16:42:27.586527+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:27.587019+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:27.588033+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:27.588036+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:42:27.588708+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:27.771307+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:28.003845+00:00", "trade", 8.8454, 35.0]
["2026-10-02T16:42:28.003869+00:00", "trade", 8.8377, 24.0]
["2026-10-02T16:42:28.357458+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:28.358259+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:28.452438+00:00", "trade", 8.84, 12.0]
["2026-10-02T16:42:28.452940+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:28.452975+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:28.453824+00:00", "trade", 8.84, 12.0]
["2026-10-02T16:42:28.454303+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:28.459342+00:00", "trade", 8.835, 200.0]
["2026-10-02T16:42:29.962738+00:00", "trade", 8.8362, 5.0]
["2026-10-02T16:42:30.002183+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:33.135151+00:00", "trade", 8.8455, 2.0]
["2026-10-02T16:42:33.460164+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:33.461031+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:33.461191+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:38.471438+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:38.902218+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:39.044758+00:00", "trade", 8.835, 2.0]
["2026-10-02T16:42:39.074759+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:39.074759+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:40.029131+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:40.087309+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:40.614726+00:00", "trade", 8.8452, 11.0]
["2026-10-02T16:42:41.022069+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:41.042322+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:45.489703+00:00", "trade", 8.8427, 2.0]
["2026-10-02T16:42:45.977701+00:00", "trade", 8.8427, 7.0]
["2026-10-02T16:42:46.210738+00:00", "trade", 8.8378, 1.0]
["2026-10-02T16:42:46.591697+00:00", "trade", 8.84, 8.0]
["2026-10-02T16:42:46.591748+00:00", "trade", 8.84, 3.0]
["2026-10-02T16:42:46.613129+00:00", "trade", 8.8427, 7.0]
["2026-10-02T16:42:47.173311+00:00", "trade", 8.857, 3.0]
["2026-10-02T16:42:47.190732+00:00", "trade", 8.8379, 3.0]
["2026-10-02T16:42:49.827729+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:49.889176+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:49.899784+00:00", "trade", 8.84, 117.0]
["2026-10-02T16:42:49.900794+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:49.902272+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:49.902593+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:49.902633+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:49.927856+00:00", "trade", 8.84, 37.0]
["2026-10-02T16:42:49.927907+00:00", "trade", 8.84, 163.0]
["2026-10-02T16:42:49.929007+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:49.929062+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:49.929131+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:42:49.929131+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:42:49.929137+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:42:49.929140+00:00", "trade", 8.84, 15.0]
["2026-10-02T16:42:49.929151+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:42:49.929152+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:42:49.929200+00:00", "trade", 8.84, 20.0]
["2026-10-02T16:42:49.929203+00:00", "trade", 8.84, 40.0]
["2026-10-02T16:42:49.929206+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929206+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929221+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:42:49.929221+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929241+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929246+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929251+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929256+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929276+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929281+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929281+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929386+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929677+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929682+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929712+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929717+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929722+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929752+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929752+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929802+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929877+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.929882+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.930078+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.930158+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.930163+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.930278+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.932207+00:00", "trade", 8.845, 61.0]
["2026-10-02T16:42:49.934123+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:49.941716+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.015070+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.015506+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.056183+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.256620+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.257066+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.257853+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.310524+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.310965+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.363540+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:50.363981+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:53.139528+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:53.713125+00:00", "trade", 8.8393, 1.0]
["2026-10-02T16:42:54.513719+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.514275+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.727979+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.728059+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.728109+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.733282+00:00", "trade", 8.85, 11.0]
["2026-10-02T16:42:54.733640+00:00", "trade", 8.85, 50.0]
["2026-10-02T16:42:54.733642+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.733717+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.733923+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.734043+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:42:54.734148+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:42:54.734181+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:42:54.734214+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:42:54.734221+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:42:54.734229+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:42:54.734234+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734279+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734464+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734474+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734499+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734518+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:42:54.734529+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734559+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734840+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734905+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.734945+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.735066+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.735121+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.735159+00:00", "trade", 8.85, 11.0]
["2026-10-02T16:42:54.735161+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.735166+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.736143+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.748102+00:00", "trade", 8.855, 6.0]
["2026-10-02T16:42:54.748168+00:00", "trade", 8.855, 31.0]
["2026-10-02T16:42:54.748688+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:54.748823+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:42:55.144856+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.145377+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.145853+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.146335+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.373771+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.374648+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.400219+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:55.400259+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:56.551194+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:56.551615+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:56.695883+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:56.696359+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.050999+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:42:58.051054+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.051625+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.053089+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:42:58.053680+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.053700+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.053720+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.053811+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.053816+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.054066+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.054282+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.054307+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.054362+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.054863+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:58.055179+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.469781+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.469861+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.470302+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.500429+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.644862+00:00", "trade", 8.855, 9.0]
["2026-10-02T16:42:59.964739+00:00", "trade", 8.8451, 2.0]
["2026-10-02T16:42:59.979244+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.979249+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:42:59.979730+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:00.002224+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:00.695377+00:00", "trade", 8.8414, 12.0]
["2026-10-02T16:43:01.394127+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:01.394613+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:01.483154+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:01.483159+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:01.483595+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:01.531013+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:01.855051+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:43:01.862452+00:00", "trade", 8.855, 22.0]
["2026-10-02T16:43:02.107731+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.109760+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.110201+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.376756+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.377247+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.437596+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.437601+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.437676+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.438453+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.514529+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.514970+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.701694+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.701714+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.702231+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:02.899420+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:03.065348+00:00", "trade", 8.855, 33.0]
["2026-10-02T16:43:04.390780+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.390815+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.391021+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.391061+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.391457+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.584386+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.584907+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.584917+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.586105+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.834206+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:04.834642+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.055699+00:00", "trade", 8.8392, 9.0]
["2026-10-02T16:43:06.133964+00:00", "trade", 8.8558, 5.0]
["2026-10-02T16:43:06.202533+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.203014+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.203656+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.203711+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.215875+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.267863+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:06.545785+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:07.317732+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:07.318173+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:07.319411+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:08.034148+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:08.034644+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:08.034684+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:08.066856+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:09.335709+00:00", "trade", 8.855, 1000.0]
["2026-10-02T16:43:10.461220+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.461250+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.461686+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.461756+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.461781+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.629972+00:00", "trade", 8.855, 50.0]
["2026-10-02T16:43:10.630844+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.630889+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.631330+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.631370+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.673886+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.673886+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.674288+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:43:10.674348+00:00", "trade", 8.855, 19.0]
["2026-10-02T16:43:10.674383+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.773057+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:10.924703+00:00", "trade", 8.8409, 7.0]
["2026-10-02T16:43:11.256736+00:00", "trade", 8.8491, 3.0]
["2026-10-02T16:43:11.775003+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:11.819513+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:11.828841+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:12.025524+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:12.025529+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:12.026025+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:12.918274+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:12.918354+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:12.941760+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.338950+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.965221+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.965352+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:43:13.965853+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.965893+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.971135+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.971611+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:43:13.989557+00:00", "trade", 8.85, 200.0]
["2026-10-02T16:43:13.989745+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:43:13.989795+00:00", "trade", 8.85, 59.0]
["2026-10-02T16:43:13.989795+00:00", "quote", 8.85, 8.85]
["2026-10-02T16:43:13.989795+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.989798+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:43:13.989801+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:43:13.990261+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990381+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990461+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990501+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990501+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990542+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990582+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990622+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990702+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990702+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990742+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990782+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990942+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990942+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990982+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:13.990982+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:14.003708+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:14.005594+00:00", "trade", 8.845, 24.0]
["2026-10-02T16:43:14.580771+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:14.581814+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:14.582651+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:14.582656+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.098419+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.098544+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.098544+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.098860+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.099020+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.099020+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.099341+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.099381+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.772403+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:15.772879+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:16.732258+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:16.732784+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.353749+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:43:17.354164+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:43:17.354342+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:43:17.354434+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.354469+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.354714+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.354755+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.354760+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.354795+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.354835+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.355166+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.355276+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.355436+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.355476+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.355952+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.355993+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.373640+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.408356+00:00", "trade", 8.85, 2.0]
["2026-10-02T16:43:17.605040+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:17.605050+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.225422+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.433746+00:00", "trade", 8.8493, 4.0]
["2026-10-02T16:43:18.433809+00:00", "trade", 8.8493, 11.0]
["2026-10-02T16:43:18.806405+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.807453+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.807788+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.808249+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.808285+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.808731+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.808736+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:18.817672+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.159541+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.159541+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.160002+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.192755+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.192755+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.843213+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.843459+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:19.843549+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.638015+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.638376+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.638421+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.638426+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.638441+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.638902+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.647011+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:20.647047+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:21.418247+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.150831+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.151317+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.151353+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.151829+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.151829+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.151834+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.152214+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.152265+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.522877+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.523353+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:22.587317+00:00", "trade", 8.8593, 100.0]
["2026-10-02T16:43:23.178192+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:23.178628+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:23.178803+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:23.181329+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:23.434732+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:24.292929+00:00", "trade", 8.8846, 400.0]
["2026-10-02T16:43:25.024777+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:25.267851+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:25.961704+00:00", "trade", 8.8412, 192.0]
["2026-10-02T16:43:26.483069+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:26.483099+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:26.564076+00:00", "trade", 8.8558, 53.0]
["2026-10-02T16:43:26.565390+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:26.565470+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:26.565911+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.305146+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.305161+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.435461+00:00", "trade", 8.8419, 1.0]
["2026-10-02T16:43:27.497428+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.497443+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.497964+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.670495+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:27.670986+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:28.032762+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:28.300871+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:28.301312+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:30.002256+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:31.321416+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:31.805728+00:00", "trade", 8.8411, 9.0]
["2026-10-02T16:43:31.807132+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.461410+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.461736+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.464061+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.731879+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.732320+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.732791+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.732796+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.856997+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:33.857518+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:34.772701+00:00", "trade", 8.8847, 100.0]
["2026-10-02T16:43:35.098701+00:00", "trade", 8.8411, 7.0]
["2026-10-02T16:43:35.929275+00:00", "trade", 8.845, 4.0]
["2026-10-02T16:43:35.932392+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:35.932833+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:35.932833+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:38.135519+00:00", "trade", 8.8608, 21.0]
["2026-10-02T16:43:38.406737+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:38.406742+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:38.757948+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:38.758394+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:38.758870+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:38.759351+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.058052+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.058528+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.781374+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.781845+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.782306+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.782762+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:39.784526+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:41.156362+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:41.258744+00:00", "trade", 8.8498, 2.0]
["2026-10-02T16:43:41.260124+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:41.643932+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:41.961015+00:00", "trade", 8.8469, 2.0]
["2026-10-02T16:43:41.962395+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:42.336381+00:00", "trade", 8.845, 3.0]
["2026-10-02T16:43:42.337794+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:42.338235+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:42.793514+00:00", "trade", 8.8847, 100.0]
["2026-10-02T16:43:42.944183+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:42.944183+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:42.944288+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:44.033101+00:00", "trade", 8.841, 4.0]
["2026-10-02T16:43:44.218406+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:44.218406+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:44.218887+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:44.218892+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:50.967882+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:52.394110+00:00", "trade", 8.8528, 3.0]
["2026-10-02T16:43:54.022433+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:54.022433+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:54.022874+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:54.022874+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:54.833700+00:00", "trade", 8.8451, 9.0]
["2026-10-02T16:43:56.669489+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:56.669489+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:56.673534+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:56.767287+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:56.767287+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:56.767352+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:56.767723+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.270755+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.274569+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.274569+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.275050+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.892440+00:00", "trade", 8.8533, 1.0]
["2026-10-02T16:43:57.893533+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.894009+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:57.894104+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:58.347195+00:00", "trade", 8.845, 10.0]
["2026-10-02T16:43:58.718426+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:58.718958+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:58.753080+00:00", "trade", 8.8532, 1.0]
["2026-10-02T16:43:58.774112+00:00", "trade", 8.845, 24.0]
["2026-10-02T16:43:58.774852+00:00", "trade", 8.845, 15.0]
["2026-10-02T16:43:59.495451+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:43:59.878854+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.002282+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.409798+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:00.427274+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.427941+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.430371+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:00.430858+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.430898+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.606095+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.606611+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:00.646880+00:00", "trade", 8.845, 60.0]
["2026-10-02T16:44:00.647142+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:01.171330+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:01.171350+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.027674+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.027699+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.028155+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.036620+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.141685+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.161468+00:00", "trade", 8.8523, 4.0]
["2026-10-02T16:44:02.204214+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:02.705933+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:04.619904+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:06.354995+00:00", "trade", 8.8522, 4.0]
["2026-10-02T16:44:07.273656+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:08.295262+00:00", "trade", 8.8843, 100.0]
["2026-10-02T16:44:08.296671+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:08.299553+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:09.995861+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:09.995891+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:09.995986+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:10.029619+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:44:10.739416+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:11.510452+00:00", "trade", 8.8842, 1.0]
["2026-10-02T16:44:11.530778+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:11.591384+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:11.591905+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:11.999702+00:00", "trade", 8.8467, 7.0]
["2026-10-02T16:44:13.699673+00:00", "trade", 8.845, 25.0]
["2026-10-02T16:44:13.776175+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:44:13.778797+00:00", "trade", 8.8455, 25.0]
["2026-10-02T16:44:13.821297+00:00", "trade", 8.845, 22.0]
["2026-10-02T16:44:13.894915+00:00", "trade", 8.845, 37.0]
["2026-10-02T16:44:14.176062+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:14.176102+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:14.946034+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:15.362643+00:00", "trade", 8.852, 124.0]
["2026-10-02T16:44:15.364050+00:00", "trade", 8.845, 108.0]
["2026-10-02T16:44:15.398687+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.014072+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.014182+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.014195+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:44:16.014658+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.014859+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.015491+00:00", "trade", 8.8441, 1.0]
["2026-10-02T16:44:16.015554+00:00", "trade", 8.8441, 1.0]
["2026-10-02T16:44:16.017179+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.069108+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:16.399815+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:17.252465+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:17.268122+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:17.992622+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:18.177400+00:00", "trade", 8.8841, 8.0]
["2026-10-02T16:44:20.129208+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:44:20.440064+00:00", "trade", 8.845, 1000.0]
["2026-10-02T16:44:23.853703+00:00", "trade", 8.8466, 7.0]
["2026-10-02T16:44:27.610350+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:28.003726+00:00", "trade", 8.8474, 9.0]
["2026-10-02T16:44:28.246755+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:30.002309+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:30.110507+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:30.654743+00:00", "trade", 8.8447, 3.0]
["2026-10-02T16:44:30.659263+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:31.681311+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:34.120708+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:35.489703+00:00", "trade", 8.8479, 2.0]
["2026-10-02T16:44:35.766455+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:35.768930+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:38.673827+00:00", "trade", 8.8832, 15.0]
["2026-10-02T16:44:38.985297+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:39.459361+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:40.896346+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:41.210128+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.146798+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.190447+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.190464+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:44:42.190467+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:44:42.190928+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.195985+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:44:42.201773+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.201939+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.202851+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.203332+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.203332+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.319068+00:00", "trade", 8.883, 4.0]
["2026-10-02T16:44:42.366265+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.366746+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:42.864837+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:43.890674+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:43.980513+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:45.568765+00:00", "trade", 8.8436, 4.0]
["2026-10-02T16:44:45.572708+00:00", "trade", 8.8436, 3.0]
["2026-10-02T16:44:45.961834+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:45.963753+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:45.977703+00:00", "trade", 8.8476, 7.0]
["2026-10-02T16:44:46.016745+00:00", "trade", 8.8439, 1.0]
["2026-10-02T16:44:46.016808+00:00", "trade", 8.8439, 1.0]
["2026-10-02T16:44:46.437271+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:46.448111+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:46.799428+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:46.901851+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:47.523662+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:49.079574+00:00", "trade", 8.883, 100.0]
["2026-10-02T16:44:50.028618+00:00", "trade", 8.845, 179.0]
["2026-10-02T16:44:51.321348+00:00", "trade", 8.845, 28.0]
["2026-10-02T16:44:51.920092+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:51.923771+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:51.926827+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:44:51.926918+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:51.926968+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:51.927495+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:53.654054+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:53.654095+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:54.070270+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:57.191440+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:57.191575+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:58.148730+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:58.149235+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:58.197976+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:44:58.329103+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:59.122396+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:44:59.122466+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:00.002331+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:00.656791+00:00", "trade", 8.8425, 1.0]
["2026-10-02T16:45:01.869683+00:00", "trade", 8.8419, 445.0]
["2026-10-02T16:45:02.620638+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:03.091740+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:04.343184+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:04.366569+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:04.728215+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:05.382708+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:07.031431+00:00", "trade", 8.8484, 10.0]
["2026-10-02T16:45:07.032791+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:07.032831+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:07.033989+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:07.052708+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:07.493944+00:00", "trade", 8.8497, 200.0]
["2026-10-02T16:45:07.500232+00:00", "trade", 8.8497, 26.0]
["2026-10-02T16:45:07.675630+00:00", "trade", 8.845, 60.0]
["2026-10-02T16:45:09.535619+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:10.924702+00:00", "trade", 8.8461, 7.0]
["2026-10-02T16:45:10.961348+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:11.131838+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:11.287143+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:11.616392+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:12.012422+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:45:12.013803+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:12.014299+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:12.017077+00:00", "trade", 8.845, 28.0]
["2026-10-02T16:45:12.355265+00:00", "trade", 8.8441, 1.0]
["2026-10-02T16:45:12.396803+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:45:12.399641+00:00", "trade", 8.845, 162.0]
["2026-10-02T16:45:12.807993+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:12.808144+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:13.869826+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:14.473988+00:00", "trade", 8.8438, 44.0]
["2026-10-02T16:45:14.711187+00:00", "trade", 8.8446, 34.0]
["2026-10-02T16:45:14.815176+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:15.034528+00:00", "trade", 8.8429, 650.0]
["2026-10-02T16:45:16.018741+00:00", "trade", 8.8441, 1.0]
["2026-10-02T16:45:16.395889+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:16.395899+00:00", "trade", 8.84, 7.0]
["2026-10-02T16:45:17.800923+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:18.035708+00:00", "trade", 8.845, 6.0]
["2026-10-02T16:45:18.035840+00:00", "trade", 8.84, 18.0]
["2026-10-02T16:45:18.349562+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:45:19.246765+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:20.306452+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:20.342488+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.734933+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.735494+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.735970+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.739303+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.743630+00:00", "trade", 8.84, 50.0]
["2026-10-02T16:45:21.744569+00:00", "trade", 8.84, 12.0]
["2026-10-02T16:45:21.745047+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:45:21.745132+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.745187+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.745423+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:21.745444+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:21.745588+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:21.745600+00:00", "trade", 8.84, 70.0]
["2026-10-02T16:45:21.745600+00:00", "trade", 8.84, 44.0]
["2026-10-02T16:45:21.745603+00:00", "trade", 8.84, 86.0]
["2026-10-02T16:45:21.745613+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:21.745615+00:00", "trade", 8.84, 4.0]
["2026-10-02T16:45:21.745619+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:21.745619+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.745620+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:21.745620+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:21.745624+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:45:21.745624+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:21.745648+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:45:21.745909+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746014+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746054+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746099+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746145+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746185+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746185+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746185+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746305+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746305+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746505+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.746505+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.747864+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.748345+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.752419+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.756825+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.758258+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.762388+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.763952+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.775434+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.872039+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:21.872039+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.734187+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.738066+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.919643+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.919667+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:45:22.919894+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920061+00:00", "trade", 8.83, 10.0]
["2026-10-02T16:45:22.920289+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920365+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920435+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920565+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920640+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920640+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920640+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920725+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920806+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920926+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.920931+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.921086+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.921487+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:22.929607+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.269847+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.269927+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.269927+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.270403+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.270449+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.273085+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.936118+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.990252+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.991024+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.991059+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.994763+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:24.999855+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.020824+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.026172+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.032688+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.206620+00:00", "trade", 8.8453, 6.0]
["2026-10-02T16:45:25.221116+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.362232+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.362297+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.802305+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.802345+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.802781+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.805262+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:25.860169+00:00", "trade", 8.8399, 10.0]
["2026-10-02T16:45:26.381614+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:26.381649+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:26.382130+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:26.687191+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:27.097322+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:27.286824+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:27.289730+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:28.472045+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:28.472045+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:28.472491+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:28.472521+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:28.715838+00:00", "trade", 8.8362, 500.0]
["2026-10-02T16:45:29.059007+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:29.061834+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:30.002353+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:30.729864+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:30.730145+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:30.730185+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:30.730621+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:35.099704+00:00", "trade", 8.8423, 7.0]
["2026-10-02T16:45:35.154502+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:35.154943+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:35.154983+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.193520+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.193986+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.194482+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.534729+00:00", "trade", 8.8656, 51.0]
["2026-10-02T16:45:36.536572+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.536572+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.539032+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.589348+00:00", "trade", 8.835, 13.0]
["2026-10-02T16:45:36.826166+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:36.826206+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:39.017993+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:39.018444+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:39.105306+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.577391+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.577391+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.928771+00:00", "trade", 8.835, 60.0]
["2026-10-02T16:45:41.929504+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.929504+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.930145+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.930145+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.930271+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.930626+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:41.977744+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:44.780550+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:44.786073+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.619037+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.622831+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.622861+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.622881+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.815439+00:00", "trade", 8.8438, 100.0]
["2026-10-02T16:45:46.816813+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:45:46.816870+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:45:46.817475+00:00", "trade", 8.835, 12.0]
["2026-10-02T16:45:46.817895+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.817930+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.818161+00:00", "trade", 8.835, 88.0]
["2026-10-02T16:45:46.818361+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.818411+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:46.850018+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:45:46.853531+00:00", "trade", 8.835, 3.0]
["2026-10-02T16:45:46.921147+00:00", "trade", 8.835, 5.0]
["2026-10-02T16:45:47.180052+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:47.189540+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:47.189555+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:48.590514+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:48.590996+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:48.591031+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:48.591512+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:48.591587+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:48.592148+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:49.664305+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:49.664942+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:49.665378+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:50.018333+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:50.907408+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:45:50.918766+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:50.918771+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:50.919268+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.089107+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.089137+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.094374+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.094424+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:45:51.094670+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.094685+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.094710+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.095041+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.588601+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:51.795398+00:00", "trade", 8.8418, 4.0]
["2026-10-02T16:45:52.629226+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:45:52.629226+00:00", "trade", 8.84, 17.0]
["2026-10-02T16:45:52.629295+00:00", "trade", 8.84, 50.0]
["2026-10-02T16:45:52.629301+00:00", "trade", 8.84, 160.0]
["2026-10-02T16:45:52.629301+00:00", "trade", 8.84, 183.0]
["2026-10-02T16:45:52.629307+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:45:52.629307+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:45:52.629310+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:45:52.629319+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629326+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629326+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629356+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629361+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629436+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629442+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629442+00:00", "trade", 8.84, 23.0]
["2026-10-02T16:45:52.629458+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629458+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629464+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629464+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629469+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629469+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629574+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629574+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629579+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629584+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629624+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629654+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629784+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:52.629824+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.629895+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.629950+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.629951+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.629980+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630005+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630015+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630055+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630270+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630436+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630451+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630572+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630600+00:00", "trade", 8.8377, 20.0]
["2026-10-02T16:45:52.630661+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.630782+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.631022+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.631047+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.631143+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.632776+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.634761+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.636024+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.636024+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.637276+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:45:52.695566+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.734373+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.735576+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.735576+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.877639+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.877729+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.877737+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.877740+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.877762+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:45:52.877825+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878010+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878015+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878017+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.878025+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878026+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.878075+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878095+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878108+00:00", "trade", 8.84, 4.0]
["2026-10-02T16:45:52.878146+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878204+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.878246+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878249+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:45:52.878276+00:00", "trade", 8.84, 57.0]
["2026-10-02T16:45:52.878306+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878366+00:00", "trade", 8.84, 72.0]
["2026-10-02T16:45:52.878386+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878476+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878481+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878481+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878498+00:00", "trade", 8.84, 6.0]
["2026-10-02T16:45:52.878582+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878747+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.878982+00:00", "trade", 8.84, 20.0]
["2026-10-02T16:45:52.879689+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:45:52.881539+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:52.882305+00:00", "trade", 8.84, 4.0]
["2026-10-02T16:45:52.882335+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.882336+00:00", "trade", 8.84, 110.0]
["2026-10-02T16:45:52.882406+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.882446+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.882927+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.883022+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:52.883343+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:53.040748+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:53.352815+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:53.653377+00:00", "trade", 8.845, 9.0]
["2026-10-02T16:45:53.993014+00:00", "trade", 8.8631, 100.0]
["2026-10-02T16:45:54.547484+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:54.547524+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:45:54.547619+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:45:54.547625+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:45:54.547629+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.547629+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.547685+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.547751+00:00", "trade", 8.84, 16.0]
["2026-10-02T16:45:54.547754+00:00", "trade", 8.84, 72.0]
["2026-10-02T16:45:54.547820+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.547925+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.547965+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.547965+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548005+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548025+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548106+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548446+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548527+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548767+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.548798+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.550166+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.552015+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.552606+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.586246+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.586271+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.591018+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.763388+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.763794+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.764035+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:54.764035+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:55.163501+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:55.163526+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:55.202710+00:00", "trade", 8.8387, 4.0]
["2026-10-02T16:45:55.203564+00:00", "trade", 8.8387, 4.0]
["2026-10-02T16:45:55.612745+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:55.612790+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:45:55.612920+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:00.002379+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:00.094633+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:00.306954+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:02.082275+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:03.268254+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:46:03.268353+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:03.268378+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:03.814952+00:00", "trade", 8.8412, 2.0]
["2026-10-02T16:46:04.055212+00:00", "trade", 8.8619, 11.0]
["2026-10-02T16:46:04.687917+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.688298+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.688338+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.688619+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.720363+00:00", "trade", 8.84, 42.0]
["2026-10-02T16:46:04.720414+00:00", "trade", 8.84, 58.0]
["2026-10-02T16:46:04.721352+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.721432+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.722590+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.723071+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.723277+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.723302+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.723983+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:46:04.723986+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:46:04.723988+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.723998+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724058+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724114+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724169+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724755+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724790+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724795+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.724951+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:46:04.725243+00:00", "trade", 8.84, 21.0]
["2026-10-02T16:46:04.726127+00:00", "trade", 8.84, 4.0]
["2026-10-02T16:46:04.727291+00:00", "trade", 8.84, 19.0]
["2026-10-02T16:46:04.727998+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:46:04.727998+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:46:04.728013+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:46:04.728055+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:46:04.728061+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:46:04.728119+00:00", "quote", 8.84, 8.84]
["2026-10-02T16:46:04.728354+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728394+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728680+00:00", "trade", 8.84, 16.0]
["2026-10-02T16:46:04.728680+00:00", "trade", 8.84, 17.0]
["2026-10-02T16:46:04.728699+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728699+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728709+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728745+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728795+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728795+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728835+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.728955+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.729171+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.729196+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.729276+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.729276+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.729672+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.730093+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.730313+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.731917+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.734654+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.777010+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.777010+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.777090+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.777451+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.836591+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.837067+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:04.837108+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:05.029330+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:05.029811+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:06.107241+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:06.118866+00:00", "trade", 8.835, 25.0]
["2026-10-02T16:46:06.124555+00:00", "trade", 8.835, 175.0]
["2026-10-02T16:46:06.124642+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:46:06.308706+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:06.309147+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:06.309628+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:06.335210+00:00", "trade", 8.835, 12.0]
["2026-10-02T16:46:06.714722+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:06.892460+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:10.030756+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:10.644436+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:10.775508+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:11.307495+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:11.310367+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:11.310407+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:11.999730+00:00", "trade", 8.8408, 12.0]
["2026-10-02T16:46:11.999758+00:00", "trade", 8.8408, 7.0]
["2026-10-02T16:46:12.868841+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:17.315526+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:17.316007+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:17.318959+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:19.288979+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:19.289250+00:00", "trade", 8.835, 9.0]
["2026-10-02T16:46:19.290558+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:19.807811+00:00", "trade", 8.835, 147.0]
["2026-10-02T16:46:19.808511+00:00", "trade", 8.835, 23.0]
["2026-10-02T16:46:20.089554+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:20.089675+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:20.095509+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:20.096832+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:21.141168+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:21.231694+00:00", "trade", 8.8401, 2.0]
["2026-10-02T16:46:21.478280+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:21.478791+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:21.478801+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:21.704313+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:25.203708+00:00", "trade", 8.8368, 2.0]
["2026-10-02T16:46:25.204703+00:00", "trade", 8.8377, 1.0]
["2026-10-02T16:46:25.262468+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:26.048644+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:26.857585+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:28.048214+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:28.048359+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:28.224383+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:30.002406+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:30.876752+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:30.880937+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:30.885217+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:31.784508+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:31.784588+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:31.930155+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:32.272304+00:00", "trade", 8.8604, 4.0]
["2026-10-02T16:46:32.272905+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:32.273387+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:32.332928+00:00", "trade", 8.835, 10.0]
["2026-10-02T16:46:32.743703+00:00", "trade", 8.84, 7.0]
["2026-10-02T16:46:32.993472+00:00", "trade", 8.8604, 100.0]
["2026-10-02T16:46:33.731999+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:33.732044+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:33.734008+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:34.264882+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:35.358541+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:35.358541+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:35.359107+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:36.177427+00:00", "trade", 8.8601, 11.0]
["2026-10-02T16:46:37.418820+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.419301+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.656295+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.656616+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.668018+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.668459+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.669301+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:37.708033+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.287863+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.293141+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.424028+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.424509+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.424544+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.519916+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.562703+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.693574+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.695333+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:38.811743+00:00", "trade", 8.835, 700.0]
["2026-10-02T16:46:39.851932+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:39.852368+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:40.213253+00:00", "trade", 8.8596, 11.0]
["2026-10-02T16:46:40.214289+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:42.059080+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:42.059471+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:42.059547+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:42.085153+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:43.178708+00:00", "trade", 8.835, 16.0]
["2026-10-02T16:46:43.180134+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:43.475953+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:43.821020+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:43.821340+00:00", "trade", 8.835, 18.0]
["2026-10-02T16:46:43.822263+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:43.822699+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:43.846390+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:44.105908+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:44.121172+00:00", "trade", 8.83, 300.0]
["2026-10-02T16:46:44.121174+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:46:44.121176+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:46:44.121185+00:00", "trade", 8.83, 40.0]
["2026-10-02T16:46:44.121187+00:00", "trade", 8.83, 10.0]
["2026-10-02T16:46:44.121187+00:00", "trade", 8.83, 20.0]
["2026-10-02T16:46:44.121193+00:00", "trade", 8.83, 21.0]
["2026-10-02T16:46:44.121193+00:00", "trade", 8.83, 42.0]
["2026-10-02T16:46:44.121193+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:46:44.121304+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:46:44.121329+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:46:44.121329+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:46:44.121354+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:46:44.121360+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:46:44.121401+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:46:44.121404+00:00", "trade", 8.83, 17.0]
["2026-10-02T16:46:44.121422+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:46:44.121490+00:00", "quote", 8.83, 8.83]
["2026-10-02T16:46:44.121760+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.121841+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.121876+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.121941+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.121956+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122076+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122116+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122116+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122197+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122237+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122237+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122277+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122317+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122453+00:00", "trade", 8.833, 20.0]
["2026-10-02T16:46:44.122477+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.122477+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.124878+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.126918+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.163567+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:46:44.164412+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:46:44.164707+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:46:44.165414+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:44.165955+00:00", "trade", 8.8288, 21.0]
["2026-10-02T16:46:44.169735+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:45.377610+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:45.652564+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:45.968717+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:45.978721+00:00", "trade", 8.8382, 7.0]
["2026-10-02T16:46:46.109723+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:46.109723+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:48.248707+00:00", "trade", 8.8382, 31.0]
["2026-10-02T16:46:48.299966+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:48.808361+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:48.808843+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:48.811203+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:48.851735+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:49.111463+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:50.691173+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:51.929576+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:53.826436+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:55.205705+00:00", "trade", 8.8311, 8.0]
["2026-10-02T16:46:55.207123+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:55.207399+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:55.671112+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:55.671599+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:57.181988+00:00", "trade", 8.8245, 70.0]
["2026-10-02T16:46:57.397853+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:57.398865+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:46:59.026762+00:00", "trade", 8.825, 6.0]
["2026-10-02T16:46:59.027484+00:00", "trade", 8.825, 3.0]
["2026-10-02T16:46:59.296694+00:00", "trade", 8.8557, 100.0]
["2026-10-02T16:47:00.002429+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:00.008482+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:00.008482+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:02.088604+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:02.088639+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:02.089110+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:02.236810+00:00", "trade", 8.8411, 1.0]
["2026-10-02T16:47:03.704806+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:03.990496+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:06.563135+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:06.569054+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:06.569495+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:08.684368+00:00", "trade", 8.8299, 258.0]
["2026-10-02T16:47:08.692463+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:08.692503+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:08.692945+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:10.156248+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:10.156739+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:10.924722+00:00", "trade", 8.8376, 7.0]
["2026-10-02T16:47:10.926150+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:10.926551+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:10.926591+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:10.995459+00:00", "trade", 8.8555, 100.0]
["2026-10-02T16:47:11.463325+00:00", "trade", 8.825, 10.0]
["2026-10-02T16:47:11.830428+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:11.830924+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:12.075346+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:12.077526+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:12.355705+00:00", "trade", 8.8375, 2.0]
["2026-10-02T16:47:14.485027+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:14.485067+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:21.070007+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:21.070348+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:21.070428+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:21.321466+00:00", "trade", 8.825, 10.0]
["2026-10-02T16:47:21.322744+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:21.395472+00:00", "trade", 8.855, 17.0]
["2026-10-02T16:47:21.397411+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:21.406703+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.342656+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.343092+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.377619+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.385769+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:47:22.386195+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.386536+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:47:22.386676+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.386676+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.388235+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.404203+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.414788+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:22.512997+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:23.048451+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:24.908110+00:00", "trade", 8.825, 3.0]
["2026-10-02T16:47:25.212723+00:00", "trade", 8.8272, 9.0]
["2026-10-02T16:47:25.214744+00:00", "trade", 8.8272, 2.0]
["2026-10-02T16:47:25.440069+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:25.440069+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:25.440109+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:25.443628+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:25.443668+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:25.444069+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:26.686195+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:26.693189+00:00", "trade", 8.825, 10.0]
["2026-10-02T16:47:26.694555+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:26.695036+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:30.002450+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:30.323850+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:30.328927+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:30.330074+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:30.342780+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:30.435255+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.057180+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.057205+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.060067+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.867589+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.867714+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.867755+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:31.868155+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:32.255528+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:32.660857+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:32.661334+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:32.663133+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:32.706827+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:33.679807+00:00", "trade", 8.825, 2000.0]
["2026-10-02T16:47:33.681118+00:00", "trade", 8.825, 32.0]
["2026-10-02T16:47:33.681226+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:33.681662+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:34.037103+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:34.449570+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:36.037475+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:37.354320+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:37.550167+00:00", "trade", 8.825, 10.0]
["2026-10-02T16:47:38.051938+00:00", "trade", 8.828, 1.0]
["2026-10-02T16:47:38.814451+00:00", "trade", 8.828, 3.0]
["2026-10-02T16:47:39.647123+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:40.715393+00:00", "trade", 8.8532, 56.0]
["2026-10-02T16:47:41.017787+00:00", "trade", 8.825, 57.0]
["2026-10-02T16:47:42.146377+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:43.606572+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:47:43.606582+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.606583+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:47:43.606653+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.606658+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.606683+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.606718+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.606758+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607049+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607114+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607170+00:00", "trade", 8.82, 6.0]
["2026-10-02T16:47:43.607234+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607615+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607615+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607650+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607655+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607730+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607770+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607770+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607810+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.607891+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.608171+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.608251+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.609369+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.622721+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:43.624575+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.201323+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.260755+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:47:44.262584+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.302554+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.302554+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.302639+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.302795+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.303311+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:44.355896+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:46.817702+00:00", "trade", 8.8332, 7.0]
["2026-10-02T16:47:48.339273+00:00", "trade", 8.8389, 100.0]
["2026-10-02T16:47:48.346845+00:00", "trade", 8.8427, 100.0]
["2026-10-02T16:47:48.349654+00:00", "trade", 8.8418, 100.0]
["2026-10-02T16:47:49.000848+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:50.237012+00:00", "trade", 8.839, 22.0]
["2026-10-02T16:47:50.241397+00:00", "trade", 8.8366, 11.0]
["2026-10-02T16:47:50.244464+00:00", "trade", 8.8485, 18.0]
["2026-10-02T16:47:50.246491+00:00", "trade", 8.839, 100.0]
["2026-10-02T16:47:50.251540+00:00", "trade", 8.8482, 8.0]
["2026-10-02T16:47:50.593652+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:47:50.897944+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:51.201461+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:47:51.201762+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:47:51.201808+00:00", "trade", 8.81, 14.0]
["2026-10-02T16:47:51.201811+00:00", "trade", 8.81, 18.0]
["2026-10-02T16:47:51.201815+00:00", "trade", 8.81, 60.0]
["2026-10-02T16:47:51.201815+00:00", "trade", 8.81, 40.0]
["2026-10-02T16:47:51.201818+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:47:51.201818+00:00", "trade", 8.81, 300.0]
["2026-10-02T16:47:51.201821+00:00", "trade", 8.81, 6.0]
["2026-10-02T16:47:51.201821+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:47:51.201827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.201833+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.201902+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.201927+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.201973+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202068+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202203+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202238+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202303+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202353+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202384+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202424+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202444+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202519+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202785+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202800+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202800+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202835+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.202980+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.203271+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.206874+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.207495+00:00", "trade", 8.81, 197.0]
["2026-10-02T16:47:51.223363+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.226245+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.226726+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:51.294317+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:52.228451+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:52.228451+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:52.228614+00:00", "trade", 8.805, 7.0]
["2026-10-02T16:47:52.228671+00:00", "trade", 8.805, 7.0]
["2026-10-02T16:47:52.438562+00:00", "trade", 8.8209, 3.0]
["2026-10-02T16:47:52.630729+00:00", "trade", 8.8298, 12.0]
["2026-10-02T16:47:53.127266+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:53.127707+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:53.159918+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:55.158726+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:55.651805+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:56.654973+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:56.796941+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:57.414220+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:58.199835+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:58.711684+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:58.711724+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:58.711724+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:58.712160+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:58.821034+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:47:59.701284+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.002481+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.023546+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.023987+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.213173+00:00", "trade", 8.8374, 100.0]
["2026-10-02T16:48:00.417584+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.418080+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.419459+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:00.422160+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.032067+00:00", "trade", 8.8352, 3.0]
["2026-10-02T16:48:01.099087+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.099087+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.099568+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.099623+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.347172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.350540+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.852768+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:48:01.854144+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.854620+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:01.858184+00:00", "trade", 8.805, 87.0]
["2026-10-02T16:48:02.037751+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:02.038202+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:02.043018+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:02.046918+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:02.347573+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:02.945662+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:03.379806+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:48:03.381179+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:03.381650+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:03.381650+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:03.512560+00:00", "trade", 8.835, 13.0]
["2026-10-02T16:48:03.513639+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:03.524344+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:03.682732+00:00", "trade", 8.8115, 17.0]
["2026-10-02T16:48:05.542383+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:06.648436+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:06.648927+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:06.649423+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:06.650621+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:08.438421+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:48:08.706771+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:08.706811+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:10.053727+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:10.055190+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:10.055646+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:11.931917+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:48:11.999702+00:00", "trade", 8.8256, 8.0]
["2026-10-02T16:48:12.010308+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:48:12.014900+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:48:12.019164+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:48:12.859455+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:16.680909+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:48:16.798146+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:17.139994+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:48:17.206814+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:17.648721+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:17.655226+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:17.655261+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:17.656013+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:18.060050+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:18.787285+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:48:18.788684+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:18.789125+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:18.789446+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:18.789606+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:19.030806+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:19.169726+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:21.583397+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:21.584299+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:21.585171+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:22.654156+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:22.658932+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:26.552910+00:00", "trade", 8.8211, 3.0]
["2026-10-02T16:48:26.554330+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:26.554771+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:28.204428+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:28.204433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:28.204869+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:28.204869+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:28.204909+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:29.232812+00:00", "trade", 8.8253, 2.0]
["2026-10-02T16:48:29.724230+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:48:29.725358+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:29.960187+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:30.002508+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:31.425698+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:48:31.427716+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:31.498845+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:31.807706+00:00", "trade", 8.8252, 25.0]
["2026-10-02T16:48:31.858966+00:00", "trade", 8.805, 112.0]
["2026-10-02T16:48:32.090453+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:32.510749+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:32.600367+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:32.601034+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.307262+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307262+00:00", "trade", 8.8, 176.0]
["2026-10-02T16:48:33.307305+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.307310+00:00", "trade", 8.8, 8.0]
["2026-10-02T16:48:33.307317+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307317+00:00", "trade", 8.8, 19.0]
["2026-10-02T16:48:33.307319+00:00", "trade", 8.8, 22.0]
["2026-10-02T16:48:33.307322+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:48:33.307329+00:00", "trade", 8.8, 94.0]
["2026-10-02T16:48:33.307445+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307577+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307580+00:00", "trade", 8.8, 14.0]
["2026-10-02T16:48:33.307591+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307606+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:33.307691+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:33.307806+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:33.307851+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:33.307860+00:00", "trade", 8.8, 59.0]
["2026-10-02T16:48:33.307860+00:00", "trade", 8.8, 121.0]
["2026-10-02T16:48:33.307860+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:48:33.307863+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307869+00:00", "trade", 8.8, 64.0]
["2026-10-02T16:48:33.307872+00:00", "trade", 8.8, 119.0]
["2026-10-02T16:48:33.307872+00:00", "trade", 8.8, 120.0]
["2026-10-02T16:48:33.307875+00:00", "trade", 8.8, 15.0]
["2026-10-02T16:48:33.307875+00:00", "trade", 8.8, 14.0]
["2026-10-02T16:48:33.307878+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:48:33.307896+00:00", "trade", 8.8, 144.0]
["2026-10-02T16:48:33.307901+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:33.307902+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:48:33.307906+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307906+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:48:33.307908+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307911+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:33.307948+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.307950+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:48:33.307953+00:00", "trade", 8.8, 98.0]
["2026-10-02T16:48:33.307961+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307961+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307961+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307961+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307961+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307966+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307976+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.307997+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308001+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.308002+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308002+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308006+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308006+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308007+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.308012+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308032+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308057+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308102+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308102+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308113+00:00", "trade", 8.795, 12.0]
["2026-10-02T16:48:33.308122+00:00", "trade", 8.8, 16.0]
["2026-10-02T16:48:33.308122+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.308127+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308129+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:48:33.308129+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.308131+00:00", "trade", 8.8, 17.0]
["2026-10-02T16:48:33.308135+00:00", "trade", 8.8, 235.0]
["2026-10-02T16:48:33.308135+00:00", "trade", 8.8, 149.0]
["2026-10-02T16:48:33.308137+00:00", "trade", 8.8, 123.0]
["2026-10-02T16:48:33.308140+00:00", "trade", 8.8, 47.0]
["2026-10-02T16:48:33.308146+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.308155+00:00", "trade", 8.8, 42.0]
["2026-10-02T16:48:33.308161+00:00", "trade", 8.8, 119.0]
["2026-10-02T16:48:33.308161+00:00", "trade", 8.8, 119.0]
["2026-10-02T16:48:33.308161+00:00", "trade", 8.8, 112.0]
["2026-10-02T16:48:33.308164+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.308209+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:48:33.308215+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:48:33.308242+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308247+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308257+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308288+00:00", "trade", 8.8, 36.0]
["2026-10-02T16:48:33.308308+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:48:33.308311+00:00", "trade", 8.8, 64.0]
["2026-10-02T16:48:33.308314+00:00", "trade", 8.8, 46.0]
["2026-10-02T16:48:33.308317+00:00", "trade", 8.8, 8.0]
["2026-10-02T16:48:33.308347+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:33.308367+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308392+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308434+00:00", "trade", 8.8, 8.0]
["2026-10-02T16:48:33.308465+00:00", "trade", 8.8, 46.0]
["2026-10-02T16:48:33.308478+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308478+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308488+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308488+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308488+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308489+00:00", "trade", 8.8, 31.0]
["2026-10-02T16:48:33.308493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308503+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308503+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308508+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308537+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:48:33.308546+00:00", "trade", 8.8034, 1.0]
["2026-10-02T16:48:33.308598+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308598+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308648+00:00", "trade", 8.8, 114.0]
["2026-10-02T16:48:33.308648+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308648+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308684+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:48:33.308696+00:00", "trade", 8.8, 120.0]
["2026-10-02T16:48:33.308768+00:00", "trade", 8.8, 80.0]
["2026-10-02T16:48:33.308808+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308808+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308843+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308889+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308929+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308929+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308949+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308949+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.308979+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:48:33.309027+00:00", "trade", 8.805, 13.0]
["2026-10-02T16:48:33.309084+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.309147+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.309164+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.309180+00:00", "trade", 8.8007, 21.0]
["2026-10-02T16:48:33.309204+00:00", "trade", 8.8006, 20.0]
["2026-10-02T16:48:33.309213+00:00", "trade", 8.8, 18.0]
["2026-10-02T16:48:33.309264+00:00", "trade", 8.8, 21.0]
["2026-10-02T16:48:33.309388+00:00", "trade", 8.7992, 21.0]
["2026-10-02T16:48:33.309405+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.309405+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.309410+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.309415+00:00", "trade", 8.7992, 20.0]
["2026-10-02T16:48:33.309469+00:00", "trade", 8.7992, 20.0]
["2026-10-02T16:48:33.309544+00:00", "trade", 8.8, 21.0]
["2026-10-02T16:48:33.309571+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:48:33.309628+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:48:33.309962+00:00", "trade", 8.8005, 21.0]
["2026-10-02T16:48:33.310287+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.310287+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.310392+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.310568+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.310673+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.310693+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.312502+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.314202+00:00", "trade", 8.8, 500.0]
["2026-10-02T16:48:33.314888+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.315447+00:00", "trade", 8.8004, 23.0]
["2026-10-02T16:48:33.315507+00:00", "trade", 8.8004, 25.0]
["2026-10-02T16:48:33.315594+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.317569+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.318091+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.318201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.318451+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.318567+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.319104+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:48:33.319203+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:33.319432+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:48:33.319815+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.319840+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.322210+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.341185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.341817+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.342459+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.363941+00:00", "trade", 8.8, 14.0]
["2026-10-02T16:48:33.364982+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:33.541788+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:34.310573+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:35.731676+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:39.349530+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:48:39.349557+00:00", "trade", 8.8, 13.0]
["2026-10-02T16:48:39.350808+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:48:39.351382+00:00", "trade", 8.8, 79.0]
["2026-10-02T16:48:39.351638+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:39.352049+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:39.352049+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:39.352330+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:39.352490+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:39.355123+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:48:39.358506+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:48:39.382782+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.231457+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.231497+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.367645+00:00", "trade", 8.8, 3.0]
["2026-10-02T16:48:40.399472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.399903+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.654790+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.655276+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.655717+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:40.812702+00:00", "trade", 8.8104, 7.0]
["2026-10-02T16:48:41.187047+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:41.982300+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:41.982320+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:41.990188+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:42.003946+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:42.520601+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:42.767724+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:48:43.026556+00:00", "trade", 8.8, 7.0]
["2026-10-02T16:48:43.305219+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:43.305341+00:00", "trade", 8.8019, 10.0]
["2026-10-02T16:48:43.383239+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:43.385004+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:43.385480+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:43.385480+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:43.526766+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:48:43.534177+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:43.534177+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:43.534239+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:43.534243+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:48:43.534246+00:00", "trade", 8.8, 31.0]
["2026-10-02T16:48:43.534249+00:00", "trade", 8.8, 69.0]
["2026-10-02T16:48:43.534255+00:00", "trade", 8.8, 199.0]
["2026-10-02T16:48:43.534258+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:48:43.534269+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:43.534495+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:43.534495+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:43.534495+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:43.534505+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:48:43.534610+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.534725+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.534735+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.534891+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.534891+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535051+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535091+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535091+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535131+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535171+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535171+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535176+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535211+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535251+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535251+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535291+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535487+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535527+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535647+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.535808+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.536449+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.536489+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.536890+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.537371+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.545135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:43.548372+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:44.261330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:45.538547+00:00", "trade", 8.79, 78.0]
["2026-10-02T16:48:45.538706+00:00", "trade", 8.79, 22.0]
["2026-10-02T16:48:45.539743+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:45.545060+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:45.545221+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:45.545662+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:45.723550+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:48:46.120054+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:47.012584+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:47.014493+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:47.026579+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:48:47.027990+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:47.551617+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:47.837242+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:48.432251+00:00", "trade", 8.8014, 7.0]
["2026-10-02T16:48:48.824727+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:50.254649+00:00", "trade", 8.8014, 7.0]
["2026-10-02T16:48:50.319776+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.072690+00:00", "trade", 8.79, 11.0]
["2026-10-02T16:48:52.074067+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.119595+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:48:52.138686+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.138826+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.139287+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.139287+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.139342+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.139346+00:00", "trade", 8.79, 3.0]
["2026-10-02T16:48:52.139723+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.139743+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.140029+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.140086+00:00", "trade", 8.79, 16.0]
["2026-10-02T16:48:52.140380+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.140470+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.140555+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:48:52.140806+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.140820+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:48:52.140896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.141127+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.141277+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.141558+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.141583+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.141688+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.141833+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:48:52.142054+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142054+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.142169+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.142209+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.142244+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.142269+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142324+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142405+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142445+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142525+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142690+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:48:52.142851+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:48:52.143016+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.143252+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.143327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.143372+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.143607+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.143607+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.143633+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.144690+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.144690+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.145527+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.174217+00:00", "trade", 8.79, 117.0]
["2026-10-02T16:48:52.175579+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:52.176020+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.176857+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.179057+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.697538+00:00", "trade", 8.79, 48.0]
["2026-10-02T16:48:52.698822+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:48:52.711795+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:52.713594+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:53.421103+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:53.421585+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:53.421625+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:53.583119+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:53.583635+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:53.584076+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:53.584437+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:53.712397+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:54.369030+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:55.062511+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:55.255703+00:00", "trade", 8.8072, 8.0]
["2026-10-02T16:48:55.269508+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:56.139509+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:56.233608+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:56.233794+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:56.234125+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:56.234190+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:56.234290+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:56.234415+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:56.236450+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:57.072830+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:48:57.184823+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:48:57.185725+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:57.185925+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:57.186366+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:57.186567+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:57.186607+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:57.674152+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:58.831342+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:58.831823+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:48:58.832179+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:59.247478+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:48:59.734196+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:00.002540+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:00.512529+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:49:00.512845+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:49:00.512965+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:49:00.513005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:00.513045+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:01.037699+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:01.191425+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:49:01.193013+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:49:01.454064+00:00", "trade", 8.8396, 100.0]
["2026-10-02T16:49:03.520564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:03.522629+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:03.523095+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:03.523346+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:04.686311+00:00", "trade", 8.8233, 26.0]
["2026-10-02T16:49:06.162824+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:07.317127+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:07.317177+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:07.317327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:07.317979+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:07.347714+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:08.685705+00:00", "trade", 8.8065, 1.0]
["2026-10-02T16:49:09.078033+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:11.464737+00:00", "trade", 8.8065, 9.0]
["2026-10-02T16:49:11.972834+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:11.973405+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:12.849750+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:49:12.850186+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:49:12.850258+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:14.045608+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:14.046089+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:14.046089+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:15.679778+00:00", "trade", 8.795, 1000.0]
["2026-10-02T16:49:15.680900+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:15.681062+00:00", "trade", 8.795, 61.0]
["2026-10-02T16:49:15.681336+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:15.681453+00:00", "trade", 8.795, 28.0]
["2026-10-02T16:49:15.681594+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:49:16.865124+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:49:17.314658+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:49:17.316198+00:00", "trade", 8.795, 97.0]
["2026-10-02T16:49:18.022170+00:00", "trade", 8.795, 20.0]
["2026-10-02T16:49:18.073876+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:19.607304+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:49:19.607818+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:19.607818+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:19.608575+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:19.608588+00:00", "trade", 8.7939, 22.0]
["2026-10-02T16:49:19.609016+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:21.430119+00:00", "trade", 8.7986, 1.0]
["2026-10-02T16:49:22.368524+00:00", "trade", 8.795, 3.0]
["2026-10-02T16:49:22.369221+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:23.410555+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:23.412169+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:23.412249+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:23.606992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:24.909699+00:00", "trade", 8.8045, 8.0]
["2026-10-02T16:49:25.212327+00:00", "trade", 8.8164, 8.0]
["2026-10-02T16:49:25.481324+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:25.482802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:25.483243+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:28.833253+00:00", "trade", 8.8046, 6.0]
["2026-10-02T16:49:29.650739+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:30.002556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:30.124993+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:30.125429+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:30.226264+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:30.226765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:30.227266+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:37.183169+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:37.183605+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:37.460119+00:00", "trade", 8.795, 68.0]
["2026-10-02T16:49:37.497107+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:49:37.497137+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:49:37.498427+00:00", "trade", 8.79, 11.0]
["2026-10-02T16:49:37.498563+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:49:37.498626+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:49:37.499507+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:37.499828+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:37.539845+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:49:37.590735+00:00", "trade", 8.79, 186.0]
["2026-10-02T16:49:38.520001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:38.528802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:39.813193+00:00", "trade", 8.795, 334.0]
["2026-10-02T16:49:40.814872+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:49:40.814995+00:00", "trade", 8.795, 81.0]
["2026-10-02T16:49:40.815605+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:43.018728+00:00", "trade", 8.7995, 12.0]
["2026-10-02T16:49:45.309317+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:45.731662+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:45.978057+00:00", "trade", 8.795, 500.0]
["2026-10-02T16:49:46.766203+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:49:46.770726+00:00", "trade", 8.795, 44.0]
["2026-10-02T16:49:47.082303+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:47.082759+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:47.082764+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:47.222912+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:49:47.767566+00:00", "trade", 8.795, 57.0]
["2026-10-02T16:49:47.774972+00:00", "trade", 8.8, 397.0]
["2026-10-02T16:49:47.774976+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:49:47.774990+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.774993+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.774996+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775045+00:00", "trade", 8.8, 10.0]
["2026-10-02T16:49:47.775045+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775048+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775051+00:00", "trade", 8.8, 36.0]
["2026-10-02T16:49:47.775054+00:00", "trade", 8.8, 140.0]
["2026-10-02T16:49:47.775058+00:00", "trade", 8.8, 240.0]
["2026-10-02T16:49:47.775058+00:00", "trade", 8.8, 50.0]
["2026-10-02T16:49:47.775063+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775063+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:49:47.775063+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775066+00:00", "trade", 8.8, 4.0]
["2026-10-02T16:49:47.775069+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775075+00:00", "trade", 8.8, 86.0]
["2026-10-02T16:49:47.775090+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775096+00:00", "trade", 8.8, 14.0]
["2026-10-02T16:49:47.775122+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775135+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:49:47.775182+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775212+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775213+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:49:47.775227+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775252+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775277+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775302+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775317+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:49:47.775408+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775518+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775523+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775533+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775568+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775593+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775608+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775653+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775688+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775808+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775969+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.775969+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.776290+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.776330+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.777728+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.778055+00:00", "trade", 8.805, 120.0]
["2026-10-02T16:49:47.789542+00:00", "trade", 8.8, 38.0]
["2026-10-02T16:49:47.790493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.790934+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.791145+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:49:47.791852+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:47.800176+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:48.097496+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:49:48.098196+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:48.155292+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:48.179274+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:48.213741+00:00", "trade", 8.7978, 8.0]
["2026-10-02T16:49:51.102111+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:51.102893+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:51.106161+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:51.183375+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:51.183856+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:51.183857+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:49:53.032000+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:53.162982+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:53.164922+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:53.425326+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:53.425762+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:53.543964+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:53.544405+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:54.334216+00:00", "trade", 8.8158, 100.0]
["2026-10-02T16:49:54.548650+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:54.549086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:54.549086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.632665+00:00", "trade", 8.7971, 2.0]
["2026-10-02T16:49:55.635979+00:00", "trade", 8.7971, 1.0]
["2026-10-02T16:49:55.637434+00:00", "trade", 8.7971, 1.0]
["2026-10-02T16:49:55.638485+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.638920+00:00", "trade", 8.7971, 1.0]
["2026-10-02T16:49:55.638926+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.639442+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.639923+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.639923+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.640568+00:00", "trade", 8.7971, 1.0]
["2026-10-02T16:49:55.660893+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:55.850710+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:56.381684+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:56.506045+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:56.971317+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:56.974079+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:57.790387+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:57.790823+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:57.791745+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:57.793264+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:58.678513+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:49:58.679914+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:58.680230+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:58.680390+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:58.680671+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:49:58.699416+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:50:00.002579+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:00.040263+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:00.042012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:00.049314+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:01.066491+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:01.869944+00:00", "trade", 8.7969, 79.0]
["2026-10-02T16:50:02.985995+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:02.986431+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.555305+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.559596+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.560092+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.637917+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.638408+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.852750+00:00", "trade", 8.7986, 7.0]
["2026-10-02T16:50:04.854122+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.872405+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:04.872445+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:06.886294+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:06.908988+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:06.912600+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:50:06.926992+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:50:06.927058+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:50:06.927118+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:50:06.927680+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:50:06.927747+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:50:06.928835+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:06.950803+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:07.174555+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:07.241414+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:07.875865+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:08.179852+00:00", "trade", 8.8, 3.0]
["2026-10-02T16:50:08.180359+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:10.219784+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:10.219794+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:50:10.667034+00:00", "trade", 8.8085, 8.0]
["2026-10-02T16:50:10.667999+00:00", "trade", 8.7974, 3.0]
["2026-10-02T16:50:10.668757+00:00", "trade", 8.7984, 1.0]
["2026-10-02T16:50:12.849560+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:50:13.603623+00:00", "trade", 8.805, 47.0]
["2026-10-02T16:50:13.612320+00:00", "trade", 8.805, 13.0]
["2026-10-02T16:50:15.352652+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.743327+00:00", "trade", 8.805, 15.0]
["2026-10-02T16:50:15.743712+00:00", "trade", 8.805, 13.0]
["2026-10-02T16:50:15.744700+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.744873+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:50:15.792875+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.792875+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.843090+00:00", "trade", 8.805, 56.0]
["2026-10-02T16:50:15.844172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.844448+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.844613+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.844653+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.845070+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.845070+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:15.848109+00:00", "trade", 8.805, 77.0]
["2026-10-02T16:50:17.337136+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:17.337141+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:17.337612+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:17.988472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:18.215737+00:00", "trade", 8.8042, 1.0]
["2026-10-02T16:50:18.787699+00:00", "trade", 8.7986, 7.0]
["2026-10-02T16:50:19.045723+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:19.052154+00:00", "trade", 8.8143, 100.0]
["2026-10-02T16:50:19.072657+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:21.545228+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:21.719723+00:00", "trade", 8.8041, 1.0]
["2026-10-02T16:50:21.733301+00:00", "trade", 8.805, 86.0]
["2026-10-02T16:50:22.290427+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:22.293985+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:22.294466+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:23.071492+00:00", "trade", 8.8, 7.0]
["2026-10-02T16:50:23.071549+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:50:23.071609+00:00", "trade", 8.8, 35.0]
["2026-10-02T16:50:23.071769+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:50:23.071852+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.071872+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.071872+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.071902+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.071942+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.072154+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:50:23.072322+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:50:23.072358+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.072383+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.072398+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.072418+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:23.072483+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.072484+00:00", "trade", 8.8, 9.0]
["2026-10-02T16:50:23.072545+00:00", "trade", 8.8, 8.0]
["2026-10-02T16:50:23.072554+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.072563+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.072779+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.072914+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.072994+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073035+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073220+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073260+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073290+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073300+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073481+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073506+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073591+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.073630+00:00", "trade", 8.795, 19.0]
["2026-10-02T16:50:23.074067+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.077350+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.082708+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.085003+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.087540+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.106765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.309853+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.311517+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.312029+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.379211+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:50:23.379275+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:50:23.379334+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:50:23.379765+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:50:23.379780+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:50:23.379855+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.379860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.379980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380015+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380181+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380261+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380301+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380301+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380326+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380341+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380421+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380456+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380456+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380722+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380807+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380862+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380862+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.380862+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381178+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381178+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381223+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381258+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381263+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381298+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.381659+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.408167+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:50:23.408669+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:50:23.408669+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:50:23.408689+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.408784+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409145+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409185+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409225+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409601+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409631+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409671+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409671+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409711+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.409746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.410112+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.410112+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.410112+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.410172+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.410232+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.460848+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:23.460848+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:24.489085+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.784030+00:00", "trade", 8.7997, 11.0]
["2026-10-02T16:50:25.818931+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.819415+00:00", "trade", 8.8, 35.0]
["2026-10-02T16:50:25.819427+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.819893+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.819969+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.819969+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.819973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:25.821126+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:50:27.952711+00:00", "trade", 8.7986, 6.0]
["2026-10-02T16:50:29.661869+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:50:29.661872+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:50:29.661920+00:00", "trade", 8.8, 108.0]
["2026-10-02T16:50:29.661949+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:29.661950+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:50:29.661953+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:50:29.661959+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:29.661959+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:50:29.661962+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:50:29.661964+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.661965+00:00", "trade", 8.8, 180.0]
["2026-10-02T16:50:29.661965+00:00", "trade", 8.8, 320.0]
["2026-10-02T16:50:29.661968+00:00", "trade", 8.8, 53.0]
["2026-10-02T16:50:29.661984+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662089+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662109+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662109+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662119+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662134+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662199+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662240+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662420+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662420+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662430+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662435+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662465+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662666+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662741+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662776+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662776+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662781+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662781+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.662822+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:50:29.662896+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.663102+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.664665+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.683370+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.695734+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.697594+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.744410+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:29.762849+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:30.002601+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:30.048830+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:30.064019+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:50:30.064079+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:50:30.591567+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:30.591567+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:30.593767+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:30.598839+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:31.203674+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:31.205007+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:31.220835+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:33.022619+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:33.023100+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.420531+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.420972+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.421574+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.421734+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.422045+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.422080+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:34.422170+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:35.110554+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:35.110594+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:35.122201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:35.702869+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:35.702904+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:35.703330+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:36.221874+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.099942+00:00", "trade", 8.8113, 26.0]
["2026-10-02T16:50:37.185824+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.186300+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.215038+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.310506+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.311057+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.460498+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.460964+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:37.765318+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:38.713967+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:38.714407+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:38.714528+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:38.714964+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:38.749336+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:38.852397+00:00", "trade", 8.7995, 2.0]
["2026-10-02T16:50:39.736626+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:39.737413+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:39.737513+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:39.907036+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:39.997093+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:50:40.158675+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:40.158675+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:40.159031+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:50:40.202931+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:40.586855+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:40.938893+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:40.977565+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.057184+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.197911+00:00", "trade", 8.7999, 13.0]
["2026-10-02T16:50:41.197959+00:00", "trade", 8.7999, 9.0]
["2026-10-02T16:50:41.404211+00:00", "trade", 8.805, 340.0]
["2026-10-02T16:50:41.410935+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:50:41.508158+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.508634+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.607905+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.608386+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.608827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.672328+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:41.672765+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:42.042144+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:42.320360+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:50:42.321419+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:42.321419+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:43.827945+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:44.000676+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:44.343953+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:45.636374+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:50:45.791925+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:45.791925+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.279696+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.279696+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.280177+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.284547+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.386741+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.539722+00:00", "trade", 8.7982, 28.0]
["2026-10-02T16:50:46.693571+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.693601+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:46.786549+00:00", "trade", 8.8007, 53.0]
["2026-10-02T16:50:48.217737+00:00", "trade", 8.8002, 6.0]
["2026-10-02T16:50:48.408707+00:00", "trade", 8.8002, 3.0]
["2026-10-02T16:50:48.930446+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:49.413044+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:49.413365+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:50.027694+00:00", "trade", 8.7982, 12.0]
["2026-10-02T16:50:51.125641+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:51.126117+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:51.218271+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:51.983959+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.453512+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.454233+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.454710+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.557211+00:00", "trade", 8.8017, 1100.0]
["2026-10-02T16:50:52.718893+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.719335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.901699+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.904375+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:52.905979+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:53.318025+00:00", "trade", 8.8011, 6.0]
["2026-10-02T16:50:54.110778+00:00", "trade", 8.8, 45.0]
["2026-10-02T16:50:54.185274+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:54.187194+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:54.205532+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:54.206074+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:55.488937+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:56.217852+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:56.217857+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:56.219692+00:00", "trade", 8.805, 7.0]
["2026-10-02T16:50:56.219758+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:50:56.220774+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:56.433205+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:58.833789+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:58.878320+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:58.879042+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:50:59.185700+00:00", "trade", 8.7988, 2.0]
["2026-10-02T16:50:59.492189+00:00", "trade", 8.801, 5.0]
["2026-10-02T16:50:59.495248+00:00", "trade", 8.801, 1.0]
["2026-10-02T16:50:59.795097+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:00.002626+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:04.021709+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:04.243968+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:04.244459+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:04.859804+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:05.323177+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:05.381871+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:06.245987+00:00", "trade", 8.805, 7.0]
["2026-10-02T16:51:06.247397+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:06.418013+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:07.752635+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:07.753091+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:08.568536+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:51:09.887148+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:51:09.933516+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:09.933541+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:09.933852+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:11.030101+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:11.398690+00:00", "trade", 8.8035, 1000.0]
["2026-10-02T16:51:12.011981+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:51:12.015352+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.015828+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.016949+00:00", "trade", 8.805, 45.0]
["2026-10-02T16:51:12.113861+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.115064+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.115540+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.122883+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.593979+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:12.651837+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:13.439326+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:13.439772+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:13.458659+00:00", "trade", 8.7994, 2.0]
["2026-10-02T16:51:13.501860+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:13.502311+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:13.867359+00:00", "trade", 8.8, 44.0]
["2026-10-02T16:51:15.919174+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:17.292867+00:00", "trade", 8.81, 15.0]
["2026-10-02T16:51:17.293907+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:17.293942+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:17.294383+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:17.306707+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:17.410916+00:00", "trade", 8.8014, 4.0]
["2026-10-02T16:51:18.219739+00:00", "trade", 8.8026, 5.0]
["2026-10-02T16:51:18.410703+00:00", "trade", 8.8026, 2.0]
["2026-10-02T16:51:18.795757+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:18.795992+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:18.798473+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:18.803154+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:19.802759+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:19.803240+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:19.844573+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:19.845094+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:21.059706+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:21.060242+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:22.686288+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:22.686964+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:22.692778+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:22.704611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:23.028141+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:23.051537+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:23.480488+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:26.230268+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:51:26.905787+00:00", "trade", 8.802, 10.0]
["2026-10-02T16:51:27.762867+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.246117+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.247125+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.253861+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.257980+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.895974+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.903136+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:28.924362+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.002648+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.683604+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.684326+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.684607+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.688531+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.692004+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:30.704945+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:33.552217+00:00", "trade", 8.8208, 100.0]
["2026-10-02T16:51:33.555371+00:00", "trade", 8.8208, 50.0]
["2026-10-02T16:51:34.692682+00:00", "trade", 8.8033, 3.0]
["2026-10-02T16:51:36.249779+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:36.275442+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:51:36.276218+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:51:36.644754+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:38.657824+00:00", "trade", 8.8008, 2.0]
["2026-10-02T16:51:38.951345+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:39.090747+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:41.509354+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:41.510076+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:41.803228+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:41.804740+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:51:41.805990+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:41.806471+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:41.889619+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:42.277753+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:42.279267+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:42.279738+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:42.283522+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:42.335921+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:42.850331+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:43.018694+00:00", "trade", 8.801, 9.0]
["2026-10-02T16:51:43.862796+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:43.866931+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:44.119141+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:44.131145+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:44.131616+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:44.133270+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:45.007471+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:45.842223+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:46.320546+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:46.324140+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:47.170570+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:47.766699+00:00", "trade", 8.8014, 9.0]
["2026-10-02T16:51:48.423547+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:48.424054+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:49.212574+00:00", "trade", 8.8204, 100.0]
["2026-10-02T16:51:51.395178+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:51:51.395214+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:51:51.395220+00:00", "trade", 8.8, 97.0]
["2026-10-02T16:51:51.395271+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:51:51.395277+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:51:51.395437+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:51:51.395440+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:51:51.395440+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:51:51.395443+00:00", "trade", 8.8, 57.0]
["2026-10-02T16:51:51.395620+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:51:51.395627+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:51:51.395642+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:51:51.395697+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:51:51.395747+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.395948+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396068+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396163+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396168+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396168+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396294+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396314+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396468+00:00", "trade", 8.803, 1.0]
["2026-10-02T16:51:51.396494+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396790+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.396910+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.397824+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:51:51.397827+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:51:51.398188+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.398509+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.398950+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.401606+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.407551+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.409390+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.426596+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.486995+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.495470+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:51.499695+00:00", "trade", 8.795, 8.0]
["2026-10-02T16:51:51.508031+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:51:53.352846+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.353027+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.353638+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.353668+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.590697+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.590732+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.954736+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:51:53.955902+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:53.955927+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:54.052141+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:54.855789+00:00", "trade", 8.795, 66.0]
["2026-10-02T16:51:54.856039+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:54.856395+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:54.856395+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:54.858074+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:55.237958+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:55.842432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:55.842457+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:55.844592+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:55.844743+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:56.050412+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:56.275017+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:56.275082+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:56.279412+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:56.279467+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:56.280334+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:57.094893+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:57.253035+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:58.293151+00:00", "trade", 8.8022, 4.0]
["2026-10-02T16:51:58.393419+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:58.836925+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:58.836965+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:59.309285+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:51:59.309761+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:00.002690+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:00.720231+00:00", "trade", 8.8193, 100.0]
["2026-10-02T16:52:00.723389+00:00", "trade", 8.8193, 38.0]
["2026-10-02T16:52:00.847927+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:00.847992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:00.848048+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:00.852473+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:01.152447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:01.553449+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:52:05.928150+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:05.930671+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:06.891738+00:00", "trade", 8.8022, 5.0]
["2026-10-02T16:52:07.013723+00:00", "trade", 8.7995, 3.0]
["2026-10-02T16:52:08.413693+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413696+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:52:08.413696+00:00", "trade", 8.8, 14.0]
["2026-10-02T16:52:08.413705+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413709+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413712+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413712+00:00", "trade", 8.8, 400.0]
["2026-10-02T16:52:08.413754+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413757+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413760+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:52:08.413763+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:52:08.413766+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:52:08.413767+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413772+00:00", "trade", 8.8, 21.0]
["2026-10-02T16:52:08.413772+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413775+00:00", "trade", 8.8, 83.0]
["2026-10-02T16:52:08.413777+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413778+00:00", "trade", 8.8, 240.0]
["2026-10-02T16:52:08.413781+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:52:08.413781+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413782+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413782+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413784+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:52:08.413787+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413799+00:00", "trade", 8.8, 117.0]
["2026-10-02T16:52:08.413817+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.413852+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413872+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413877+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413902+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413967+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.413971+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:08.414007+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414012+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414028+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414028+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414042+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414042+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414057+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414243+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414258+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414263+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414303+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:08.414364+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:52:08.414364+00:00", "trade", 8.8, 65.0]
["2026-10-02T16:52:08.414367+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:52:08.414438+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414458+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414499+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414574+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414589+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414629+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414664+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414779+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414779+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414784+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414794+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414814+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414864+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.414919+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.415015+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.415601+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.416057+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.418518+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.419881+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.420317+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.420403+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.420844+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.423951+00:00", "trade", 8.805, 14.0]
["2026-10-02T16:52:08.424402+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.424482+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:08.433905+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:52:08.434662+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:52:08.435035+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:52:08.435083+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:52:08.573936+00:00", "trade", 8.8178, 100.0]
["2026-10-02T16:52:09.288273+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.288800+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.289185+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:52:09.289201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.289226+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.289672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.289892+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.290368+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.290388+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.290457+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:52:09.290554+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.290554+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.290563+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:52:09.291185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.527718+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:09.527814+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:09.527884+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528002+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:52:09.528039+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528124+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528145+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528145+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528149+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528185+00:00", "trade", 8.8, 21.0]
["2026-10-02T16:52:09.528188+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:52:09.528197+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:52:09.528230+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528295+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528480+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528600+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528600+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528641+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528686+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528691+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528801+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528801+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528806+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528831+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.528881+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.529202+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.530099+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.533958+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.542439+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:52:09.558417+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:52:09.589901+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:52:09.638933+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:09.639008+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.639344+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:09.639573+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:09.639590+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:52:09.639685+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:09.640171+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640175+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:52:09.640211+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640261+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640271+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640798+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640838+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640878+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640878+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.640918+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.641279+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.651282+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:09.706273+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:10.672310+00:00", "trade", 8.8009, 2.0]
["2026-10-02T16:52:10.675751+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:10.676538+00:00", "trade", 8.8009, 1.0]
["2026-10-02T16:52:10.802533+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:11.653278+00:00", "trade", 8.817, 100.0]
["2026-10-02T16:52:11.654376+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:11.656877+00:00", "trade", 8.817, 27.0]
["2026-10-02T16:52:12.067048+00:00", "trade", 8.8005, 1.0]
["2026-10-02T16:52:12.829638+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.098037+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.173537+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.624014+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.628415+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.699719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.700155+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.700644+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:52:13.701318+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.701799+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.811500+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.821880+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.860061+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.919066+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.955643+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:13.978708+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.802881+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:52:17.802972+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.803368+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:52:17.803413+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.803446+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:52:17.804129+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.804250+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.910683+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.910723+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:17.911124+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:18.603954+00:00", "trade", 8.8011, 23.0]
["2026-10-02T16:52:18.604044+00:00", "trade", 8.8013, 23.0]
["2026-10-02T16:52:19.936545+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:19.937012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:19.962993+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.896461+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:20.896464+00:00", "trade", 8.81, 400.0]
["2026-10-02T16:52:20.896464+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:20.896536+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.896841+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.896977+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.897012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.897057+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.897057+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.897859+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.907301+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:20.956436+00:00", "trade", 8.81, 9.0]
["2026-10-02T16:52:21.397706+00:00", "trade", 8.8009, 5.0]
["2026-10-02T16:52:22.024821+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:22.025262+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:22.025262+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:22.436120+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:23.785036+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:23.785472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:25.268714+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:25.268714+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:25.269189+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:25.496360+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:25.498590+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.054700+00:00", "trade", 8.8024, 100.0]
["2026-10-02T16:52:26.218985+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.430854+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.431295+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.886068+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.915132+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.915613+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.916462+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:52:26.917573+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:26.918014+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.034286+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.034537+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.034727+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.034772+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.040596+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.378285+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.780457+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:28.785660+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:29.997265+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:52:29.997976+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:29.998291+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:30.002712+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:30.320507+00:00", "trade", 8.805, 40.0]
["2026-10-02T16:52:31.076343+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:31.076343+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:31.338492+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:31.338928+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:31.467333+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:31.474811+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:32.469098+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:32.527517+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:32.840377+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:33.041646+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:35.033972+00:00", "trade", 8.8163, 100.0]
["2026-10-02T16:52:35.037403+00:00", "trade", 8.8163, 40.0]
["2026-10-02T16:52:35.594187+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:36.076731+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:36.153639+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:36.770865+00:00", "trade", 8.81, 194.0]
["2026-10-02T16:52:36.772867+00:00", "trade", 8.81, 11.0]
["2026-10-02T16:52:36.772901+00:00", "trade", 8.81, 80.0]
["2026-10-02T16:52:36.772901+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:52:36.772925+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:36.772928+00:00", "trade", 8.81, 18.0]
["2026-10-02T16:52:36.772934+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:36.772934+00:00", "trade", 8.81, 44.0]
["2026-10-02T16:52:36.772937+00:00", "trade", 8.81, 30.0]
["2026-10-02T16:52:36.772943+00:00", "trade", 8.81, 140.0]
["2026-10-02T16:52:36.772943+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:52:36.772946+00:00", "trade", 8.81, 45.0]
["2026-10-02T16:52:36.772946+00:00", "trade", 8.81, 90.0]
["2026-10-02T16:52:36.772955+00:00", "trade", 8.81, 46.0]
["2026-10-02T16:52:36.772955+00:00", "trade", 8.81, 30.0]
["2026-10-02T16:52:36.772959+00:00", "trade", 8.81, 35.0]
["2026-10-02T16:52:36.772959+00:00", "trade", 8.81, 80.0]
["2026-10-02T16:52:36.772959+00:00", "trade", 8.81, 120.0]
["2026-10-02T16:52:36.772973+00:00", "trade", 8.81, 80.0]
["2026-10-02T16:52:36.772973+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:36.772973+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:36.772976+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:52:36.772979+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:52:36.772982+00:00", "trade", 8.81, 48.0]
["2026-10-02T16:52:36.772988+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:52:36.772991+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:36.772997+00:00", "trade", 8.81, 44.0]
["2026-10-02T16:52:36.773003+00:00", "trade", 8.81, 33.0]
["2026-10-02T16:52:36.773013+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773018+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773018+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773023+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773023+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773023+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773048+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773048+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773203+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773243+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773253+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:36.773258+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773444+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773454+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773479+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773494+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773499+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773529+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773564+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773579+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773619+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773654+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773855+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773855+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773860+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773895+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773935+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.773990+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.774376+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.774416+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.774569+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:52:36.774737+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.774737+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.776135+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.776616+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.805946+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.814687+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.815183+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.820886+00:00", "trade", 8.81, 14.0]
["2026-10-02T16:52:36.873512+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.873527+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.873728+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.888052+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:36.890763+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.025018+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.026744+00:00", "trade", 8.815, 4.0]
["2026-10-02T16:52:37.028100+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.028381+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.032260+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.114486+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.753249+00:00", "trade", 8.8032, 3.0]
["2026-10-02T16:52:37.754294+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:37.754654+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:39.728297+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:39.728338+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.057230+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.057817+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.058047+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.058539+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.058784+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.062287+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.062290+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:40.062448+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:40.062609+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:40.062683+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:40.062774+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.063225+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.063280+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.063315+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.063385+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.063550+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.065986+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.066307+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.066763+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.066763+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.067470+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.070968+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.096735+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.097166+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.105540+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:40.113865+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:52:40.554244+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:41.110428+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:41.111886+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:42.038121+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:45.022264+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:45.022780+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:45.022780+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:45.795189+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:46.037353+00:00", "trade", 8.8099, 118.0]
["2026-10-02T16:52:47.005385+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:47.005821+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:47.005861+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:47.007420+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:47.082769+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:47.198319+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:47.212707+00:00", "trade", 8.8034, 1.0]
["2026-10-02T16:52:47.422202+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:50.074698+00:00", "trade", 8.8033, 2.0]
["2026-10-02T16:52:50.173657+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:50.174173+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:51.216669+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:51.263205+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:53.672736+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:53.673192+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:53.673232+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:54.397265+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:55.857156+00:00", "trade", 8.8151, 2.0]
["2026-10-02T16:52:56.029816+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.029862+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.030438+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.030493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.452661+00:00", "trade", 8.8151, 100.0]
["2026-10-02T16:52:56.490007+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.490007+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.490468+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.493703+00:00", "trade", 8.81, 31.0]
["2026-10-02T16:52:56.494674+00:00", "trade", 8.81, 8.0]
["2026-10-02T16:52:56.494783+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:56.505867+00:00", "trade", 8.81, 48.0]
["2026-10-02T16:52:56.505897+00:00", "trade", 8.81, 160.0]
["2026-10-02T16:52:56.505900+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:56.505905+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.505936+00:00", "trade", 8.81, 280.0]
["2026-10-02T16:52:56.505936+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:56.505939+00:00", "trade", 8.81, 48.0]
["2026-10-02T16:52:56.505963+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:52:56.505970+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.505975+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.505975+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.505975+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.505995+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.506020+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.506113+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:52:56.506175+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.506185+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:56.506271+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506411+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506441+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506471+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506471+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506511+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506536+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506551+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506707+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506792+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506792+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506832+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506872+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.506907+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.507068+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.507388+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.507910+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.519709+00:00", "trade", 8.815, 6.0]
["2026-10-02T16:52:56.540307+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.541479+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:56.796632+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:58.371700+00:00", "trade", 8.804, 8.0]
["2026-10-02T16:52:58.667886+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:58.670908+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:59.628523+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:59.628884+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:59.629009+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:52:59.712629+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:59.712673+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:52:59.712776+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:52:59.712869+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:59.712874+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:52:59.712994+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713390+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713390+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713410+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713470+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713475+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713550+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713555+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713555+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713590+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713590+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713630+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713670+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713791+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713871+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713901+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.713901+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.714232+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:52:59.714607+00:00", "trade", 8.81, 60.0]
["2026-10-02T16:52:59.731170+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:52:59.744353+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.002744+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.252259+00:00", "trade", 8.805, 50.0]
["2026-10-02T16:53:00.253130+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.253165+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.253445+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.253511+00:00", "trade", 8.8098, 20.0]
["2026-10-02T16:53:00.253886+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.360063+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:53:00.360681+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.839125+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.854602+00:00", "trade", 8.805, 7.0]
["2026-10-02T16:53:00.883455+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.883530+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.886749+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:53:00.887334+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.887450+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:53:00.891618+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:53:00.892378+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:53:00.918078+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:00.931149+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:01.850699+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:53:01.856175+00:00", "trade", 8.805, 57.0]
["2026-10-02T16:53:02.946005+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:03.088894+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:53:03.089371+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:03.089371+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:03.089446+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:03.106336+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.143470+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.144152+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.144393+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.144393+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.144472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.145314+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.786927+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:04.787719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:05.463422+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:05.924129+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:06.073026+00:00", "trade", 8.8146, 100.0]
["2026-10-02T16:53:06.076427+00:00", "trade", 8.8146, 19.0]
["2026-10-02T16:53:06.154006+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:06.576587+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:06.787875+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:07.527094+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:07.527490+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:07.527576+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:07.528032+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:11.071482+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:11.071842+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:11.192244+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:11.192324+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:11.232996+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:12.273197+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:12.533281+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:12.832625+00:00", "trade", 8.8093, 1.0]
["2026-10-02T16:53:13.012696+00:00", "trade", 8.8043, 7.0]
["2026-10-02T16:53:13.448495+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:13.448495+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:14.853053+00:00", "trade", 8.8094, 1.0]
["2026-10-02T16:53:15.996769+00:00", "trade", 8.8099, 50.0]
["2026-10-02T16:53:16.324912+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:16.471160+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:16.534614+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:53:18.098564+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.102293+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.103826+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.104864+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.106127+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.107330+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.115614+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:18.465487+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:19.436965+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:19.436985+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:19.437641+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:19.486302+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:19.486979+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:22.254085+00:00", "trade", 8.81, 7.0]
["2026-10-02T16:53:22.255479+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:22.255960+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:23.304451+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:24.432374+00:00", "trade", 8.8129, 300.0]
["2026-10-02T16:53:25.063954+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:25.064395+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:25.064591+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:25.075156+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:25.991452+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:26.215245+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:26.927600+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:26.928036+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.637029+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.657357+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.657418+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.658280+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.658285+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.668013+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:27.694473+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:29.286375+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:30.002771+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:30.581529+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:30.582019+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:31.216269+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:31.216750+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:31.753664+00:00", "trade", 8.8094, 3.0]
["2026-10-02T16:53:32.027782+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:53:32.036623+00:00", "trade", 8.805, 16.0]
["2026-10-02T16:53:32.043187+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:53:35.065361+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:35.065802+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:35.065818+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:35.066003+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:35.066579+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:37.035232+00:00", "trade", 8.8087, 10.0]
["2026-10-02T16:53:37.116629+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:38.599674+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:38.601789+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:38.602230+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:38.602712+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:40.479135+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:53:41.277895+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:41.278025+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:41.278045+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:41.278486+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:41.335437+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:41.338038+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:41.897825+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:42.272106+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:42.691520+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:42.692001+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:42.991178+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.018747+00:00", "trade", 8.8044, 13.0]
["2026-10-02T16:53:43.168708+00:00", "trade", 8.8093, 3.0]
["2026-10-02T16:53:43.588304+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.590795+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.591296+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.591763+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.786480+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:43.786532+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787438+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787438+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787438+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787478+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787478+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787549+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.787874+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.788877+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.788917+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:43.789358+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:44.636514+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:46.014162+00:00", "trade", 8.8129, 100.0]
["2026-10-02T16:53:46.015562+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:46.016043+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:46.018083+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:46.349251+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:47.415284+00:00", "trade", 8.8045, 4.0]
["2026-10-02T16:53:49.401823+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:49.405301+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:49.405822+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:49.510461+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:53:50.296011+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:50.296512+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:50.296948+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:50.297986+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:50.297991+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:50.298472+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:50.299354+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.076770+00:00", "trade", 8.8018, 26.0]
["2026-10-02T16:53:51.079311+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.082975+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.084032+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.084483+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.217079+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.217530+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.372695+00:00", "trade", 8.8044, 8.0]
["2026-10-02T16:53:51.834107+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:51.835030+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:52.242700+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:52.242700+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:53.077393+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:53.077477+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:53.077608+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:53:53.078000+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:53.078003+00:00", "trade", 8.81, 120.0]
["2026-10-02T16:53:53.078058+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:53.078059+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:53:53.078061+00:00", "trade", 8.81, 180.0]
["2026-10-02T16:53:53.078073+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:53:53.078144+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:53:53.078159+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:53:53.078369+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.078430+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.078640+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.078735+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.078760+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.078790+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.078976+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.079011+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:53.079016+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.079216+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.079457+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.079933+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.080775+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.082760+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.082890+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:53:53.108111+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:53:53.108150+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:53:53.120229+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.173686+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.226507+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.226778+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.226978+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.261560+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.365648+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.895224+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:53.928903+00:00", "trade", 8.8092, 2.0]
["2026-10-02T16:53:54.317704+00:00", "trade", 8.8101, 1.0]
["2026-10-02T16:53:54.476392+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.476542+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.476868+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.477009+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.479610+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.804954+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.901038+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.902010+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:54.902116+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:56.219998+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:56.220003+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:56.227841+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:56.245007+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:56.315746+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:57.151946+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:58.436639+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:59.146950+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:59.148348+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:59.644905+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:53:59.647106+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:00.002798+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:00.064008+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:00.629299+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:00.630231+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:02.229031+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:03.107758+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:03.291744+00:00", "trade", 8.8101, 1.0]
["2026-10-02T16:54:03.450750+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:03.465635+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:03.466116+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:03.590297+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:03.773716+00:00", "trade", 8.8127, 100.0]
["2026-10-02T16:54:05.051796+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:05.052548+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:05.053229+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:05.053710+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:06.218408+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:06.218408+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:06.612817+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:07.338053+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:07.342874+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:07.737769+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:08.237283+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:08.243228+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:08.243664+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:08.468820+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:10.380390+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:10.380796+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:10.451113+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:10.540772+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:10.541213+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:11.218670+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:11.219111+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:11.226228+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:11.227155+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:11.227476+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:12.734684+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:12.736208+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:12.807935+00:00", "trade", 8.815, 8.0]
["2026-10-02T16:54:12.808991+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:12.819931+00:00", "trade", 8.815, 103.0]
["2026-10-02T16:54:12.835980+00:00", "trade", 8.8104, 1.0]
["2026-10-02T16:54:13.169706+00:00", "trade", 8.8106, 19.0]
["2026-10-02T16:54:13.410748+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:14.220080+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:14.440199+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.443131+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.443312+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.443943+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.447727+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.461400+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.461695+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:15.461891+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.081045+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.082032+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.295292+00:00", "trade", 8.8125, 1.0]
["2026-10-02T16:54:16.301394+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.366990+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.370469+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.742910+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:16.743426+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:17.831021+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:17.831983+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:18.151313+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:54:18.156272+00:00", "trade", 8.815, 22.0]
["2026-10-02T16:54:18.355594+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:18.356471+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:18.605700+00:00", "trade", 8.8096, 191.0]
["2026-10-02T16:54:18.606652+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:18.606840+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:54:21.218719+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:21.218769+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:21.219606+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:21.219682+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:21.268117+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:21.284877+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:21.430990+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:22.044736+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:22.044783+00:00", "trade", 8.8108, 1.0]
["2026-10-02T16:54:22.045983+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:22.046154+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:22.354889+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:22.907040+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:54:23.191064+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.191846+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192222+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192282+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192402+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192410+00:00", "trade", 8.81, 36.0]
["2026-10-02T16:54:23.192763+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192884+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192884+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.192889+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.300575+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:23.301081+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:26.217383+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:26.220130+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:26.916746+00:00", "trade", 8.8098, 9.0]
["2026-10-02T16:54:27.956232+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:28.998563+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:29.001290+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:29.030885+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:29.104324+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:54:29.105368+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:29.107127+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:29.107608+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:29.998692+00:00", "trade", 8.8099, 8.0]
["2026-10-02T16:54:30.002834+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:31.216212+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:31.216373+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:31.216693+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:31.958254+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:36.172830+00:00", "trade", 8.8117, 100.0]
["2026-10-02T16:54:36.893632+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:36.894594+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:36.897782+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:37.385629+00:00", "trade", 8.8105, 476.0]
["2026-10-02T16:54:37.386880+00:00", "trade", 8.8125, 1.0]
["2026-10-02T16:54:37.394023+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:37.394459+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:37.396579+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:37.397847+00:00", "trade", 8.81, 570.0]
["2026-10-02T16:54:37.397982+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:37.399101+00:00", "trade", 8.8113, 20.0]
["2026-10-02T16:54:37.399461+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.453705+00:00", "trade", 8.8116, 8.0]
["2026-10-02T16:54:38.851276+00:00", "trade", 8.81, 57.0]
["2026-10-02T16:54:38.852254+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.852269+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.905338+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:54:38.905952+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.905992+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.906353+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.906829+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.907190+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.907671+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.908072+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:38.922203+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:54:38.922637+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:39.256266+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:39.256271+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:39.256787+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:39.352142+00:00", "trade", 8.8116, 15.0]
["2026-10-02T16:54:39.528153+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:40.432536+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:40.432576+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:40.433007+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:40.747751+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:42.634683+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:42.635224+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:42.638046+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:42.639554+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:42.655171+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:42.720191+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:43.332579+00:00", "trade", 8.8111, 2.0]
["2026-10-02T16:54:45.431744+00:00", "trade", 8.8101, 6.0]
["2026-10-02T16:54:45.435595+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:45.454841+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:45.455081+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:45.455322+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:45.457121+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:46.038727+00:00", "trade", 8.8101, 12.0]
["2026-10-02T16:54:46.122635+00:00", "trade", 8.815, 1000.0]
["2026-10-02T16:54:46.215692+00:00", "trade", 8.81, 31.0]
["2026-10-02T16:54:46.216158+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:46.216163+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:46.216208+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:46.219005+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:46.830049+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:47.213695+00:00", "trade", 8.8109, 2.0]
["2026-10-02T16:54:47.262910+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:47.783123+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:47.785940+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:47.786376+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:48.657685+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:49.729060+00:00", "trade", 8.815, 15.0]
["2026-10-02T16:54:49.731270+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:49.731711+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:49.732909+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:49.873128+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:49.973719+00:00", "trade", 8.815, 10.0]
["2026-10-02T16:54:54.931920+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:54.932956+00:00", "trade", 8.815, 100.0]
["2026-10-02T16:54:54.933719+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:54.934000+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:54.934207+00:00", "trade", 8.8143, 20.0]
["2026-10-02T16:54:54.934681+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:54.935122+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:55.234019+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:55.234500+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:55.599264+00:00", "trade", 8.815, 20.0]
["2026-10-02T16:54:56.091500+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:56.091936+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:56.091936+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:57.047491+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:57.047967+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:57.058126+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:57.635681+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:58.396171+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:54:59.713700+00:00", "trade", 8.8111, 7.0]
["2026-10-02T16:55:00.002861+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:01.080877+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:01.224153+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:01.871078+00:00", "trade", 8.8122, 264.0]
["2026-10-02T16:55:01.872247+00:00", "trade", 8.8122, 17.0]
["2026-10-02T16:55:03.014269+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:03.025631+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:03.323049+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:04.436374+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:04.926611+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:04.926646+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:07.021773+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:07.024931+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:07.349203+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:08.455708+00:00", "trade", 8.8143, 7.0]
["2026-10-02T16:55:09.648265+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:10.200392+00:00", "trade", 8.8053, 108.0]
["2026-10-02T16:55:10.200473+00:00", "trade", 8.8053, 100.0]
["2026-10-02T16:55:10.945132+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:11.021692+00:00", "trade", 8.81, 43.0]
["2026-10-02T16:55:11.021692+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:55:11.021698+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:55:11.021698+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:55:11.021701+00:00", "trade", 8.81, 84.0]
["2026-10-02T16:55:11.021765+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:55:11.021924+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:55:11.021924+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:55:11.021926+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:55:11.022116+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:55:11.022116+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:55:11.022121+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:55:11.022161+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:55:11.022311+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022592+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022627+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022677+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022752+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022792+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022832+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022862+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022872+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022882+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.022953+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.023323+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.023479+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.024070+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.026646+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.046879+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.046879+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.047351+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.048238+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.048934+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.060121+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.060121+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.123622+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.123903+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.217015+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.218734+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.219145+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.219617+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:55:11.220657+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:55:11.220693+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.221094+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:11.672669+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:12.058488+00:00", "trade", 8.8, 32.0]
["2026-10-02T16:55:12.084580+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:12.096684+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:12.119609+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:12.120139+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:12.491388+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:14.751974+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:14.761241+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:14.809085+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:14.809341+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:14.809651+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:15.025600+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:15.476742+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:55:15.477436+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:15.477917+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:15.991846+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:15.992803+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:15.993244+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.512832+00:00", "trade", 8.8115, 4.0]
["2026-10-02T16:55:17.513422+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.513959+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.514540+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.598921+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.599407+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.800155+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:17.820158+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:19.662187+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:19.666122+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:20.621798+00:00", "trade", 8.8055, 10.0]
["2026-10-02T16:55:22.033387+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:22.033888+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:23.486801+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:23.487283+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:23.590077+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:24.935704+00:00", "trade", 8.8085, 9.0]
["2026-10-02T16:55:25.697719+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:25.699574+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:25.700015+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:25.701834+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:27.310694+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:27.311726+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:27.312197+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:27.313004+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:27.940849+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:27.941330+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:29.412206+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:30.002887+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:30.456427+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:32.746147+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:32.747034+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:32.747185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:32.750127+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:35.673169+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:55:37.044399+00:00", "trade", 8.8093, 42.0]
["2026-10-02T16:55:38.182016+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:38.429395+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:38.429977+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:38.456729+00:00", "trade", 8.8083, 2.0]
["2026-10-02T16:55:39.150371+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:39.502712+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:55:39.503768+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:40.886404+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:43.018730+00:00", "trade", 8.8114, 10.0]
["2026-10-02T16:55:43.159675+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:55:43.159693+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:55:43.159756+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:55:43.159860+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:55:43.159886+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:55:43.159886+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:55:43.159890+00:00", "trade", 8.8, 54.0]
["2026-10-02T16:55:43.159981+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:55:43.159981+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:55:43.159981+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:55:43.159986+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:55:43.159996+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160236+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160246+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160473+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160520+00:00", "trade", 8.8, 57.0]
["2026-10-02T16:55:43.160552+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160592+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160633+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160713+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.160873+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.161194+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.161635+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.163234+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.163715+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.164111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.170516+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.170796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.171032+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.171318+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.172716+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:43.201966+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:46.217830+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:46.218030+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:46.218311+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:46.218311+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:46.218747+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:46.227753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:47.386576+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:47.522976+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:49.743433+00:00", "trade", 8.8058, 27.0]
["2026-10-02T16:55:51.552317+00:00", "trade", 8.8088, 100.0]
["2026-10-02T16:55:53.066909+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:53.188864+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:53.188918+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:53.189059+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:53.189396+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:53.189535+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:53.189610+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:55:53.190009+00:00", "trade", 8.795, 89.0]
["2026-10-02T16:55:53.190057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:53.190538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:53.251335+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:53.251746+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:53.251801+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:55:54.937704+00:00", "trade", 8.797, 15.0]
["2026-10-02T16:55:55.017131+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:55.929702+00:00", "trade", 8.8079, 7.0]
["2026-10-02T16:55:55.951600+00:00", "trade", 8.808, 2.0]
["2026-10-02T16:55:56.215822+00:00", "trade", 8.795, 12.0]
["2026-10-02T16:55:56.998457+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:56.998573+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:57.122533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:57.122653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.033110+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.033366+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.262025+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.806241+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.813322+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.813901+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:55:58.814445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.814445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:58.814485+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:59.064921+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:59.643895+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:00.002909+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:00.505127+00:00", "trade", 8.8013, 46.0]
["2026-10-02T16:56:00.765835+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:04.816077+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:05.834043+00:00", "trade", 8.806, 11.0]
["2026-10-02T16:56:08.458709+00:00", "trade", 8.7967, 3.0]
["2026-10-02T16:56:12.809709+00:00", "trade", 8.8078, 7.0]
["2026-10-02T16:56:13.289782+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:13.589165+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:13.589606+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:13.842929+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:13.950019+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:13.954004+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.686644+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:56:14.687044+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:56:14.687399+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.687523+00:00", "trade", 8.79, 88.0]
["2026-10-02T16:56:14.687525+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.687725+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.688001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.692381+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.717210+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.717215+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:14.717691+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:15.228036+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:16.197574+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:16.198055+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:16.312504+00:00", "trade", 8.8086, 2.0]
["2026-10-02T16:56:16.523144+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:16.523725+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:16.704821+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:56:17.373562+00:00", "trade", 8.8074, 1.0]
["2026-10-02T16:56:17.374004+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:56:17.374013+00:00", "trade", 8.79, 356.0]
["2026-10-02T16:56:17.374014+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:17.374019+00:00", "trade", 8.79, 8.0]
["2026-10-02T16:56:17.374019+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:56:17.374025+00:00", "trade", 8.79, 60.0]
["2026-10-02T16:56:17.374037+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:17.374170+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:17.374230+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:17.374230+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:17.374235+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:17.374241+00:00", "trade", 8.79, 57.0]
["2026-10-02T16:56:17.374285+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:17.374315+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:17.374395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.374621+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.374791+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.374917+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.374957+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.375032+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.375077+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.375518+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.375553+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.375854+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.383076+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:17.384720+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.929623+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:20.200365+00:00", "trade", 8.785, 9.0]
["2026-10-02T16:56:20.522740+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:20.558064+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.714246+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.715347+00:00", "trade", 8.79, 50.0]
["2026-10-02T16:56:21.716446+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:22.520340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.098516+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.107633+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.107688+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.499546+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.500984+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.898365+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:24.939707+00:00", "trade", 8.7904, 9.0]
["2026-10-02T16:56:25.230628+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:56:25.230628+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:25.384387+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:56:25.974518+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:56:25.974943+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.217114+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.916703+00:00", "trade", 8.8047, 36.0]
["2026-10-02T16:56:27.251447+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:27.791662+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:28.302795+00:00", "trade", 8.785, 1000.0]
["2026-10-02T16:56:28.304043+00:00", "trade", 8.785, 21.0]
["2026-10-02T16:56:28.466534+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:28.467000+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:28.469762+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:28.470203+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:28.471601+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:28.698276+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:29.012659+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:29.260619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:29.305276+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.002932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.333443+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.338530+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.591051+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.935135+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:56:35.795614+00:00", "trade", 8.785, 20.0]
["2026-10-02T16:56:37.386707+00:00", "trade", 8.8006, 2.0]
["2026-10-02T16:56:37.451151+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:56:37.858535+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:37.858536+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858602+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858619+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:56:37.858619+00:00", "trade", 8.79, 40.0]
["2026-10-02T16:56:37.858624+00:00", "trade", 8.79, 60.0]
["2026-10-02T16:56:37.858624+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:56:37.858624+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:56:37.858678+00:00", "trade", 8.79, 18.0]
["2026-10-02T16:56:37.858684+00:00", "trade", 8.79, 180.0]
["2026-10-02T16:56:37.858684+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858687+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858687+00:00", "trade", 8.79, 140.0]
["2026-10-02T16:56:37.858693+00:00", "trade", 8.79, 4.0]
["2026-10-02T16:56:37.858693+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858696+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:56:37.858699+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858702+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:56:37.858721+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:37.858721+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:37.858721+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:37.858841+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:37.858846+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:37.858866+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:37.858891+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:37.858896+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:56:37.858976+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.858976+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859027+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859252+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859294+00:00", "trade", 8.79, 50.0]
["2026-10-02T16:56:37.859353+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859353+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859382+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859412+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859417+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859578+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859613+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859658+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859693+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859693+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859698+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859733+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859814+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859814+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.859890+00:00", "trade", 8.7866, 20.0]
["2026-10-02T16:56:37.859956+00:00", "trade", 8.7889, 22.0]
["2026-10-02T16:56:37.860019+00:00", "trade", 8.7896, 22.0]
["2026-10-02T16:56:37.860103+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:56:37.860539+00:00", "trade", 8.7884, 20.0]
["2026-10-02T16:56:37.861693+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.862700+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.863853+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.865257+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:56:37.865618+00:00", "trade", 8.795, 90.0]
["2026-10-02T16:56:37.865697+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.865973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.866093+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.866174+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.866412+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:56:37.867777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.869341+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.874258+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.885225+00:00", "trade", 8.79, 4.0]
["2026-10-02T16:56:37.885665+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.885665+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.902866+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:37.950324+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:56:38.793290+00:00", "trade", 8.7909, 5.0]
["2026-10-02T16:56:39.338859+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:41.964950+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:42.001041+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:42.072762+00:00", "trade", 8.8036, 10.0]
["2026-10-02T16:56:42.489318+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:42.489759+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:42.560102+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:45.176227+00:00", "trade", 8.8029, 11.0]
["2026-10-02T16:56:46.038704+00:00", "trade", 8.7966, 11.0]
["2026-10-02T16:56:46.186439+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:46.465172+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:46.497103+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:47.392474+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:47.392950+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:47.396198+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:47.886956+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:47.887232+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:47.887713+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:51.185067+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:51.186706+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:51.187107+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:51.503691+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:51.565869+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:56:56.535523+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:00.002957+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:00.643101+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:00.643572+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:00.779942+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:01.503276+00:00", "trade", 8.8026, 100.0]
["2026-10-02T16:57:01.527150+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:01.543745+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:01.954047+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:03.191908+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:03.193046+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:03.193527+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:03.646916+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:03.818740+00:00", "trade", 8.7902, 6.0]
["2026-10-02T16:57:06.232015+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:06.232556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:06.431946+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:07.264739+00:00", "trade", 8.7903, 4.0]
["2026-10-02T16:57:07.861738+00:00", "trade", 8.7948, 1.0]
["2026-10-02T16:57:07.861801+00:00", "trade", 8.7907, 17.0]
["2026-10-02T16:57:07.861855+00:00", "trade", 8.7922, 6.0]
["2026-10-02T16:57:09.093957+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:09.589367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:09.589367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:09.589808+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:09.685796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:10.525039+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:10.525590+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:10.526758+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:12.019267+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:57:12.032507+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:57:12.036946+00:00", "trade", 8.795, 74.0]
["2026-10-02T16:57:12.274959+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:13.031500+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:57:13.409194+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:13.410147+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:13.442675+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:57:13.443352+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:57:13.443352+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:57:13.443355+00:00", "trade", 8.8, 7.0]
["2026-10-02T16:57:13.443356+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:57:13.443358+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:57:13.443361+00:00", "trade", 8.8, 500.0]
["2026-10-02T16:57:13.443427+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:57:13.443427+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:57:13.443430+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:57:13.443436+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:57:13.443436+00:00", "trade", 8.8, 60.0]
["2026-10-02T16:57:13.443439+00:00", "trade", 8.8, 80.0]
["2026-10-02T16:57:13.443439+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:57:13.443439+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:57:13.443439+00:00", "trade", 8.8, 180.0]
["2026-10-02T16:57:13.443451+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443461+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443482+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443486+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443516+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443521+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443631+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:57:13.443631+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:57:13.443631+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443691+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:57:13.443847+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.443857+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.443887+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.443902+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.443967+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444088+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444088+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444092+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444148+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444178+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444283+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444338+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444338+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444639+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444693+00:00", "trade", 8.7997, 20.0]
["2026-10-02T16:57:13.444739+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.444759+00:00", "trade", 8.7998, 20.0]
["2026-10-02T16:57:13.444919+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.445384+00:00", "trade", 8.805, 210.0]
["2026-10-02T16:57:13.445661+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.470255+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:13.470912+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:57:13.471428+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:14.298765+00:00", "trade", 8.805, 12.0]
["2026-10-02T16:57:15.275159+00:00", "trade", 8.8026, 100.0]
["2026-10-02T16:57:16.217083+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.199998+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.200099+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.201086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.201086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.574570+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.575086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.696667+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:57:18.697317+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.697969+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.800242+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.893119+00:00", "trade", 8.8008, 3.0]
["2026-10-02T16:57:18.898030+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.899112+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.932236+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:57:18.932587+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.932609+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:57:18.933284+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:18.933704+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:57:18.951632+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.003586+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.107515+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:57:19.108220+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.142151+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.435043+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.517595+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.522556+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.583456+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:19.967621+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:20.622704+00:00", "trade", 8.7938, 7.0]
["2026-10-02T16:57:22.390709+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:23.445134+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:25.774114+00:00", "trade", 8.8095, 20.0]
["2026-10-02T16:57:25.775789+00:00", "trade", 8.805, 6.0]
["2026-10-02T16:57:27.551834+00:00", "trade", 8.8008, 100.0]
["2026-10-02T16:57:29.378798+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:30.002994+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:30.961690+00:00", "trade", 8.7938, 9.0]
["2026-10-02T16:57:30.963631+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:31.685991+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:32.075009+00:00", "trade", 8.805, 30.0]
["2026-10-02T16:57:35.193890+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:35.359505+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:37.862718+00:00", "trade", 8.8008, 5.0]
["2026-10-02T16:57:38.417262+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:57:38.649174+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:57:41.012541+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:41.133670+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:57:41.449587+00:00", "trade", 8.81, 10.0]
["2026-10-02T16:57:42.060972+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:42.912531+00:00", "trade", 8.8012, 5.0]
["2026-10-02T16:57:42.940166+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:57:42.940886+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:43.018704+00:00", "trade", 8.7943, 10.0]
["2026-10-02T16:57:43.288489+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:57:43.370374+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:43.445706+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:57:43.945974+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:44.079043+00:00", "trade", 8.8013, 4.0]
["2026-10-02T16:57:44.638357+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:48.338872+00:00", "trade", 8.8013, 100.0]
["2026-10-02T16:57:48.341041+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:50.187416+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:53.164367+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.147172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.147207+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.147212+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.147648+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.158614+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.484404+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:54.752643+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:55.214755+00:00", "trade", 8.805, 172.0]
["2026-10-02T16:57:57.453151+00:00", "trade", 8.8008, 34.0]
["2026-10-02T16:57:58.849486+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:57:58.855419+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:58.924303+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:57:58.935635+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:00.003021+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:00.546320+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:58:00.640122+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:00.642318+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:00.642321+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:58:01.850735+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:58:01.856602+00:00", "trade", 8.805, 24.0]
["2026-10-02T16:58:03.372219+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:58:03.372805+00:00", "trade", 8.805, 87.0]
["2026-10-02T16:58:03.379550+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:58:03.483681+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:03.484087+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:03.782783+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:58:03.783500+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:03.946513+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:05.745742+00:00", "trade", 8.8017, 104.0]
["2026-10-02T16:58:05.747500+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:05.747941+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:07.864730+00:00", "trade", 8.8055, 2.0]
["2026-10-02T16:58:09.975746+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:58:09.977635+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:10.317824+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:10.318341+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:10.318787+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:10.319268+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:10.988546+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:13.447709+00:00", "trade", 8.805, 7.0]
["2026-10-02T16:58:15.082737+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:15.411672+00:00", "trade", 8.8011, 100.0]
["2026-10-02T16:58:15.412762+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:15.413198+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:16.942748+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:58:17.840265+00:00", "trade", 8.805, 44.0]
["2026-10-02T16:58:17.840872+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:17.840947+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:17.841388+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:17.865585+00:00", "trade", 8.805, 18.0]
["2026-10-02T16:58:18.047138+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:18.733808+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.119892+00:00", "trade", 8.8055, 28.0]
["2026-10-02T16:58:19.536734+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.539049+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.579100+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.579255+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.579571+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.579611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:19.579766+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:20.306952+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:20.307433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:20.307468+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:20.307910+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:24.215827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:24.216564+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:24.304220+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:58:24.305492+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:58:24.305525+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:26.303869+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:58:26.521014+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:26.521450+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:27.030848+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:27.031459+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:27.884500+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:28.303707+00:00", "trade", 8.7981, 2.0]
["2026-10-02T16:58:28.305111+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:28.305672+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:28.328000+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:29.304715+00:00", "trade", 8.7981, 7.0]
["2026-10-02T16:58:29.309357+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:29.310835+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.003048+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.105095+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.124424+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:58:30.125464+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.125980+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.764746+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.764756+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.765312+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:30.768951+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:31.891915+00:00", "trade", 8.8012, 8.0]
["2026-10-02T16:58:32.012893+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:58:32.022113+00:00", "trade", 8.805, 16.0]
["2026-10-02T16:58:33.380282+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:33.380843+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:33.716793+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:34.219980+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:37.865710+00:00", "trade", 8.8032, 4.0]
["2026-10-02T16:58:39.044916+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:40.072988+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:42.840178+00:00", "trade", 8.805, 54.0]
["2026-10-02T16:58:42.841197+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:42.868999+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:42.873984+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:58:43.449702+00:00", "trade", 8.8033, 7.0]
["2026-10-02T16:58:43.483486+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:44.449240+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:44.794704+00:00", "trade", 8.8025, 39.0]
["2026-10-02T16:58:46.038703+00:00", "trade", 8.8025, 11.0]
["2026-10-02T16:58:46.249109+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:46.431865+00:00", "trade", 8.7988, 100.0]
["2026-10-02T16:58:47.521709+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:47.832349+00:00", "trade", 8.8014, 100.0]
["2026-10-02T16:58:49.567980+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:49.772171+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:51.406982+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:51.407012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:51.409222+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:51.409222+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:51.712720+00:00", "trade", 8.7972, 17.0]
["2026-10-02T16:58:52.636404+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:52.652761+00:00", "trade", 8.8041, 3.0]
["2026-10-02T16:58:52.656008+00:00", "trade", 8.8041, 2.0]
["2026-10-02T16:58:52.744777+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:58:52.744873+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:58:53.245189+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:58:54.033329+00:00", "trade", 8.8015, 100.0]
["2026-10-02T16:58:54.036204+00:00", "trade", 8.8015, 63.0]
["2026-10-02T16:58:54.886670+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:55.164281+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:56.070097+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:58:58.068063+00:00", "trade", 8.8033, 15.0]
["2026-10-02T16:58:59.253025+00:00", "trade", 8.8015, 100.0]
["2026-10-02T16:59:00.003079+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:02.621868+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:02.742505+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:03.012736+00:00", "trade", 8.8005, 100.0]
["2026-10-02T16:59:06.395705+00:00", "trade", 8.8024, 10.0]
["2026-10-02T16:59:07.051768+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:59:07.750230+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:07.867703+00:00", "trade", 8.8023, 1.0]
["2026-10-02T16:59:07.933214+00:00", "trade", 8.805, 9.0]
["2026-10-02T16:59:08.003218+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:09.217282+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:09.501780+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:12.009549+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:12.009549+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:12.127335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:12.127335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:12.444171+00:00", "trade", 8.805, 1000.0]
["2026-10-02T16:59:12.445422+00:00", "trade", 8.8044, 29.0]
["2026-10-02T16:59:12.445577+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:13.451707+00:00", "trade", 8.8044, 10.0]
["2026-10-02T16:59:14.456113+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:15.531538+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:15.818356+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:15.863848+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:59:16.004078+00:00", "trade", 8.805, 3050.0]
["2026-10-02T16:59:16.005332+00:00", "trade", 8.8048, 25.0]
["2026-10-02T16:59:16.005395+00:00", "trade", 8.8049, 21.0]
["2026-10-02T16:59:16.005461+00:00", "trade", 8.8048, 76.0]
["2026-10-02T16:59:16.007566+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:59:16.009136+00:00", "trade", 8.805, 120.0]
["2026-10-02T16:59:16.009696+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:16.016898+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:16.021378+00:00", "trade", 8.805, 5.0]
["2026-10-02T16:59:16.044108+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:16.044108+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:16.192637+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:16.395886+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:59:16.443273+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:16.465201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:17.243162+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:17.243167+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:17.439986+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:20.852330+00:00", "trade", 8.8022, 100.0]
["2026-10-02T16:59:21.510470+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:21.510539+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:59:21.514455+00:00", "trade", 8.805, 13.0]
["2026-10-02T16:59:21.514527+00:00", "trade", 8.805, 38.0]
["2026-10-02T16:59:21.602675+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:21.679635+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:59:21.830427+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:22.264731+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:22.265272+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:22.933102+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:59:23.227843+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:23.228319+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:23.672146+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:23.921725+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:27.131613+00:00", "trade", 8.8022, 100.0]
["2026-10-02T16:59:27.454594+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:27.455086+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:30.003106+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:31.038235+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:31.905702+00:00", "trade", 8.8046, 7.0]
["2026-10-02T16:59:31.948522+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:32.199757+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:59:32.199800+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:34.566354+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:59:35.803728+00:00", "trade", 8.8045, 8.0]
["2026-10-02T16:59:36.204116+00:00", "trade", 8.8, 7.0]
["2026-10-02T16:59:36.204140+00:00", "trade", 8.8, 27.0]
["2026-10-02T16:59:36.204167+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:59:36.209348+00:00", "trade", 8.8, 61.0]
["2026-10-02T16:59:36.209944+00:00", "trade", 8.8, 39.0]
["2026-10-02T16:59:36.253475+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:59:36.645121+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:37.203621+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:37.422858+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:37.574844+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:37.933256+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:59:38.076414+00:00", "trade", 8.805, 24.0]
["2026-10-02T16:59:38.101929+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:38.101989+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:38.298372+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:38.590141+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:39.028956+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:43.018727+00:00", "trade", 8.8043, 10.0]
["2026-10-02T16:59:43.020116+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:43.979018+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:59:43.980362+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:44.150442+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:44.507604+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:59:44.513363+00:00", "trade", 8.805, 37.0]
["2026-10-02T16:59:44.613920+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:45.015827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:46.006712+00:00", "trade", 8.8034, 4.0]
["2026-10-02T16:59:46.006775+00:00", "trade", 8.8034, 7.0]
["2026-10-02T16:59:47.289183+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:47.289183+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:47.511232+00:00", "trade", 8.805, 200.0]
["2026-10-02T16:59:49.006060+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:49.012896+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:49.470055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:50.003793+00:00", "trade", 8.805, 3.0]
["2026-10-02T16:59:50.006464+00:00", "trade", 8.805, 29.0]
["2026-10-02T16:59:50.007143+00:00", "trade", 8.805, 8.0]
["2026-10-02T16:59:50.008005+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:50.116173+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:50.779757+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:51.752939+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:51.817422+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:52.933319+00:00", "trade", 8.805, 10.0]
["2026-10-02T16:59:52.934376+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:53.579111+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:53.714137+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:54.373201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:55.373768+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:55.532501+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:55.989093+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:57.247378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:57.247463+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:57.247463+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:57.247859+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:57.556283+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:57.556293+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:58.111354+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:58.528387+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:59:58.692631+00:00", "trade", 8.8046, 4.0]
["2026-10-02T16:59:58.696600+00:00", "trade", 8.8046, 1.0]
["2026-10-02T16:59:59.715613+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:00.003132+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:00.097382+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:00.097382+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:00.171769+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:01.860063+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:01.860068+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:01.860539+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:01.888410+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:02.254303+00:00", "trade", 8.8027, 100.0]
["2026-10-02T17:00:02.293349+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:02.332953+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:03.039460+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:03.081315+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:04.343234+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:04.599108+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:05.089490+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:05.187368+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:05.914754+00:00", "trade", 8.8, 162.0]
["2026-10-02T17:00:05.914757+00:00", "trade", 8.8, 128.0]
["2026-10-02T17:00:05.914794+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:05.915960+00:00", "trade", 8.8, 21.0]
["2026-10-02T17:00:05.916020+00:00", "trade", 8.8, 5.0]
["2026-10-02T17:00:05.916075+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:00:05.917676+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:05.975821+00:00", "trade", 8.805, 228.0]
["2026-10-02T17:00:06.002735+00:00", "trade", 8.805, 32.0]
["2026-10-02T17:00:06.694781+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:00:07.042060+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:00:07.054717+00:00", "trade", 8.805, 28.0]
["2026-10-02T17:00:07.828174+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:07.828174+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:07.831732+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:07.933135+00:00", "trade", 8.805, 3.0]
["2026-10-02T17:00:08.275323+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:08.577268+00:00", "trade", 8.8, 6.0]
["2026-10-02T17:00:09.023184+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:09.023359+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:10.031278+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:10.701504+00:00", "trade", 8.8027, 20.0]
["2026-10-02T17:00:11.215347+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:12.359129+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:13.811196+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:13.811196+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:13.954131+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:15.246787+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:00:15.246828+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:15.247349+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:15.250547+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:15.941813+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:16.008708+00:00", "trade", 8.8026, 5.0]
["2026-10-02T17:00:16.008771+00:00", "trade", 8.8026, 9.0]
["2026-10-02T17:00:17.102871+00:00", "trade", 8.8, 4.0]
["2026-10-02T17:00:17.103353+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:17.161812+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:17.383454+00:00", "trade", 8.805, 11.0]
["2026-10-02T17:00:17.433731+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:00:17.442686+00:00", "trade", 8.805, 59.0]
["2026-10-02T17:00:17.450839+00:00", "trade", 8.805, 35.0]
["2026-10-02T17:00:18.192804+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:00:18.203925+00:00", "trade", 8.805, 19.0]
["2026-10-02T17:00:18.658703+00:00", "trade", 8.804, 2.0]
["2026-10-02T17:00:19.268857+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:19.268892+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:20.055871+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:20.057510+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:20.626494+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:21.092471+00:00", "trade", 8.8027, 1.0]
["2026-10-02T17:00:21.093887+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:21.095785+00:00", "trade", 8.8027, 10.0]
["2026-10-02T17:00:22.529444+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:22.530100+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:22.740822+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:22.933204+00:00", "trade", 8.805, 6.0]
["2026-10-02T17:00:23.918596+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:24.600028+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:24.600032+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:25.040915+00:00", "trade", 8.8, 20.0]
["2026-10-02T17:00:25.041569+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:25.041649+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:25.099311+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:25.140965+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:25.150007+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:25.235595+00:00", "trade", 8.7993, 5.0]
["2026-10-02T17:00:25.544843+00:00", "trade", 8.8029, 100.0]
["2026-10-02T17:00:26.036522+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.365485+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.388891+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.390570+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.451344+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.452633+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.473683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.478710+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.480629+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.484143+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.490092+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:26.490092+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:27.463083+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:27.476966+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:28.613772+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:29.803599+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:30.003184+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:31.071299+00:00", "trade", 8.805, 32.0]
["2026-10-02T17:00:31.785715+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:00:31.796959+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:31.947768+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:32.467310+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:32.470101+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:32.484897+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:33.105855+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:33.640513+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:33.640517+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:33.642918+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:33.648401+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:34.176662+00:00", "trade", 8.8, 248.0]
["2026-10-02T17:00:34.177420+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:34.178637+00:00", "trade", 8.8, 23.0]
["2026-10-02T17:00:34.179982+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:35.332665+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:36.147585+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:36.177898+00:00", "trade", 8.805, 7.0]
["2026-10-02T17:00:36.966810+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:37.233492+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:00:37.933204+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:00:38.861014+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:38.944368+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:39.471137+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:41.101573+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:44.449770+00:00", "trade", 8.805, 50.0]
["2026-10-02T17:00:44.529607+00:00", "trade", 8.8027, 25.0]
["2026-10-02T17:00:44.570293+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:00:44.626353+00:00", "trade", 8.805, 70.0]
["2026-10-02T17:00:45.627840+00:00", "trade", 8.81, 5.0]
["2026-10-02T17:00:45.628022+00:00", "trade", 8.81, 5.0]
["2026-10-02T17:00:45.628022+00:00", "trade", 8.81, 5.0]
["2026-10-02T17:00:45.628544+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:45.628624+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:45.628624+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:45.628664+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:45.628664+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:45.632929+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:00:45.634533+00:00", "trade", 8.81, 5.0]
["2026-10-02T17:00:45.634533+00:00", "trade", 8.81, 80.0]
["2026-10-02T17:00:45.634536+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634539+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634551+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634551+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634558+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634591+00:00", "trade", 8.81, 4.0]
["2026-10-02T17:00:45.634596+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634596+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634598+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634599+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634599+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634602+00:00", "trade", 8.81, 43.0]
["2026-10-02T17:00:45.634605+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634605+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:00:45.634663+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634668+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634677+00:00", "trade", 8.81, 29.0]
["2026-10-02T17:00:45.634713+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634743+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634748+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634839+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634844+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634844+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634849+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634849+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:00:45.634900+00:00", "trade", 8.805, 140.0]
["2026-10-02T17:00:45.634909+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635084+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635094+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635129+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635139+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635139+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635164+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635189+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635465+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635490+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635535+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635545+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635811+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635811+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635866+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.635906+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.636272+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.636272+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.637259+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.640186+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.654591+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.656037+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:00:45.665301+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.672874+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:00:45.678116+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:00:45.735172+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.897500+00:00", "trade", 8.815, 36.0]
["2026-10-02T17:00:45.898431+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.898792+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.898952+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:45.978410+00:00", "trade", 8.815, 18.0]
["2026-10-02T17:00:45.994069+00:00", "trade", 8.815, 6.0]
["2026-10-02T17:00:45.996132+00:00", "trade", 8.815, 40.0]
["2026-10-02T17:00:45.997380+00:00", "trade", 8.8082, 20.0]
["2026-10-02T17:00:46.010701+00:00", "trade", 8.8082, 12.0]
["2026-10-02T17:00:46.038704+00:00", "trade", 8.8052, 35.0]
["2026-10-02T17:00:46.038758+00:00", "trade", 8.8052, 11.0]
["2026-10-02T17:00:46.817930+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.818010+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.818060+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.818371+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.818967+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.819408+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.826330+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:46.827252+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:47.384552+00:00", "trade", 8.81, 75.0]
["2026-10-02T17:00:47.445824+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:00:48.548369+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548382+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:00:48.548385+00:00", "trade", 8.82, 114.0]
["2026-10-02T17:00:48.548385+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:00:48.548424+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548425+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:00:48.548425+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:00:48.548434+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548440+00:00", "trade", 8.82, 40.0]
["2026-10-02T17:00:48.548484+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548489+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548499+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548524+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548538+00:00", "trade", 8.82, 30.0]
["2026-10-02T17:00:48.548539+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548539+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:00:48.548556+00:00", "trade", 8.82, 30.0]
["2026-10-02T17:00:48.548725+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.548743+00:00", "trade", 8.82, 30.0]
["2026-10-02T17:00:48.549007+00:00", "trade", 8.82, 12.0]
["2026-10-02T17:00:48.549035+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549251+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549341+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549527+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549722+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.549722+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.550008+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.551095+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.551572+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.552053+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.552058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.552058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.613023+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.677682+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.678614+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:48.684321+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:00:49.020122+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:51.169984+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:51.192672+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:00:51.466916+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:51.467603+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:51.699039+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:52.488393+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:54.261835+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:00:54.650153+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:00:54.650155+00:00", "trade", 8.825, 30.0]
["2026-10-02T17:00:55.170708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:55.172327+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:55.205145+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:55.205208+00:00", "trade", 8.826, 500.0]
["2026-10-02T17:00:55.205480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:56.904249+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:56.908123+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.068744+00:00", "trade", 8.808, 9.0]
["2026-10-02T17:00:58.228577+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.520466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.520537+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.521128+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.521233+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.521534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.546503+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.569047+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.569984+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:58.571894+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:00:59.090381+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:00:59.091431+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.003211+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.055275+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.055871+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.056032+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.056112+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.219325+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.441078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.452155+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.726653+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.726726+00:00", "trade", 8.825, 8.0]
["2026-10-02T17:01:00.727290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:00.731823+00:00", "trade", 8.8082, 2.0]
["2026-10-02T17:01:00.735570+00:00", "trade", 8.8082, 1.0]
["2026-10-02T17:01:00.736875+00:00", "trade", 8.8082, 1.0]
["2026-10-02T17:01:00.738403+00:00", "trade", 8.8082, 1.0]
["2026-10-02T17:01:00.739687+00:00", "trade", 8.8082, 1.0]
["2026-10-02T17:01:00.741407+00:00", "trade", 8.8082, 1.0]
["2026-10-02T17:01:00.742839+00:00", "trade", 8.8082, 2.0]
["2026-10-02T17:01:00.744766+00:00", "trade", 8.8082, 3.0]
["2026-10-02T17:01:02.399500+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:02.508951+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:03.907349+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:01:04.607511+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:05.181106+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:01:05.600172+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:01:06.186585+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:06.186825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:06.238243+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:07.090502+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:07.163931+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:07.399261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:07.958127+00:00", "trade", 8.8143, 3.0]
["2026-10-02T17:01:07.961044+00:00", "trade", 8.8143, 1.0]
["2026-10-02T17:01:07.978916+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:08.032965+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:08.237582+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:08.238073+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:08.880507+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:08.881234+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:08.936821+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:10.649027+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:10.649468+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:10.736180+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:10.789832+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:12.041166+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:12.146677+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:12.417559+00:00", "trade", 8.83, 80.0]
["2026-10-02T17:01:12.417562+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:01:12.417562+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:01:12.417586+00:00", "trade", 8.83, 309.0]
["2026-10-02T17:01:12.417587+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:01:12.417589+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:01:12.417592+00:00", "trade", 8.83, 48.0]
["2026-10-02T17:01:12.417592+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:01:12.417617+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417637+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417643+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:01:12.417643+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:01:12.417657+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417662+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417682+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417702+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417717+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.417727+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:01:12.418033+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418108+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418123+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418138+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418168+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418193+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418205+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:01:12.418223+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418309+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418444+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418489+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418674+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418690+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418705+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418725+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418760+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418765+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418820+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.418945+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.420363+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.422514+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.422574+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.443153+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.443233+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.458108+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.727830+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.988994+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:01:12.989779+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:12.990195+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:13.021915+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:13.022447+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:13.163493+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:13.163493+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:13.253647+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:13.254158+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:14.400487+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:14.400968+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:16.012707+00:00", "trade", 8.8252, 14.0]
["2026-10-02T17:01:16.462039+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:17.510578+00:00", "trade", 8.8339, 100.0]
["2026-10-02T17:01:17.519146+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:01:17.519712+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:17.519827+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:17.519867+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:17.603551+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:01:17.604734+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:17.605175+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:17.605205+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:22.239762+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:22.933119+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:01:23.667701+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:01:24.115056+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:24.397082+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:01:24.722357+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:26.041026+00:00", "trade", 8.835, 500.0]
["2026-10-02T17:01:28.031564+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:28.032266+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:28.032286+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:28.034847+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:28.037674+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:28.225829+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:01:29.657043+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:29.825195+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:01:29.830090+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:30.003237+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:34.477770+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:01:34.478821+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:34.478821+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:34.478821+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:34.591279+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:01:34.591860+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:34.591860+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:34.592416+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:35.199702+00:00", "trade", 8.8166, 151.0]
["2026-10-02T17:01:35.617150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:35.890045+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:35.890516+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:36.046845+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:01:36.048511+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:01:36.061890+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:01:36.108269+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:36.132606+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:01:36.155401+00:00", "trade", 8.835, 36.0]
["2026-10-02T17:01:36.318009+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:37.844016+00:00", "trade", 8.8077, 100.0]
["2026-10-02T17:01:38.153329+00:00", "trade", 8.8058, 100.0]
["2026-10-02T17:01:38.157119+00:00", "trade", 8.8058, 57.0]
["2026-10-02T17:01:38.241163+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:01:38.293496+00:00", "trade", 8.8097, 5.0]
["2026-10-02T17:01:38.469996+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:38.489207+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:39.323077+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:39.323618+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:39.393620+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:41.501647+00:00", "trade", 8.831, 10.0]
["2026-10-02T17:01:41.529915+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:41.650873+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:42.200847+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:01:42.261316+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:42.530437+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:43.018728+00:00", "trade", 8.8172, 10.0]
["2026-10-02T17:01:43.792040+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:44.196046+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:46.014706+00:00", "trade", 8.8349, 5.0]
["2026-10-02T17:01:48.021543+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:48.022024+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:48.327192+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:01:48.330795+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:01:51.302093+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:01:51.798930+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:52.933191+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:01:54.461065+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:01:54.567710+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:54.568141+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:57.484860+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:58.572875+00:00", "trade", 8.806, 32.0]
["2026-10-02T17:01:58.573947+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:58.574413+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:58.949376+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.526840+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:01:59.527793+00:00", "trade", 8.83, 12.0]
["2026-10-02T17:01:59.549968+00:00", "trade", 8.83, 64.0]
["2026-10-02T17:01:59.549971+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.550011+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.550031+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.550286+00:00", "trade", 8.83, 187.0]
["2026-10-02T17:01:59.550325+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:01:59.550329+00:00", "trade", 8.83, 251.0]
["2026-10-02T17:01:59.550329+00:00", "trade", 8.83, 60.0]
["2026-10-02T17:01:59.550331+00:00", "trade", 8.83, 97.0]
["2026-10-02T17:01:59.550372+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.550848+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.551920+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:01:59.575140+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:01:59.600515+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:02:00.003270+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:00.337184+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:00.664012+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.716463+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:02:02.929556+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.930548+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931030+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:02:02.931036+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931040+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:02:02.931042+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931048+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931048+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:02:02.931048+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:02:02.931054+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931054+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931057+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931082+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:02:02.931149+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931287+00:00", "trade", 8.83, 18.0]
["2026-10-02T17:02:02.931292+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:02:02.931295+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931295+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931315+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931320+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931320+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931325+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931433+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931460+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:02:02.931565+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:02:02.931660+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:02:02.931664+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:02:02.931667+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931704+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:02.931751+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.931846+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.931861+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.931991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.931991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932066+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932179+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:02:02.932227+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932232+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932347+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932427+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932668+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932668+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.932864+00:00", "trade", 8.825, 199.0]
["2026-10-02T17:02:02.932867+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:02:02.933350+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933620+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933630+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933630+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933640+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.933784+00:00", "trade", 8.825, 109.0]
["2026-10-02T17:02:02.933791+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.934467+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.934618+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.935455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.935750+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.936231+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:02.937038+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:03.389616+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:03.391801+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:03.523458+00:00", "trade", 8.825, 6.0]
["2026-10-02T17:02:04.666630+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:04.666711+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:04.912501+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:04.913363+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:05.005758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:05.005758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:06.369554+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:06.370065+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:06.370105+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:06.524972+00:00", "trade", 8.8302, 100.0]
["2026-10-02T17:02:07.171333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:08.562860+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:02:09.577701+00:00", "trade", 8.8225, 2.0]
["2026-10-02T17:02:10.108226+00:00", "trade", 8.8302, 32.0]
["2026-10-02T17:02:10.174010+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.174466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.174562+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.177198+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.177208+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:02:10.177243+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.178015+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.178055+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.178065+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.178130+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.178175+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.184866+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.185307+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.204032+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:10.252735+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:02:10.510220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.449888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.449913+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.450178+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.451516+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.457100+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.458017+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:12.524565+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:02:13.422695+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:02:13.424397+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:13.425299+00:00", "trade", 8.825, 9.0]
["2026-10-02T17:02:13.641990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:13.642431+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:14.479108+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.140715+00:00", "trade", 8.8226, 66.0]
["2026-10-02T17:02:15.142717+00:00", "trade", 8.8226, 24.0]
["2026-10-02T17:02:15.383395+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.383420+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.383997+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.384032+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.384478+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.384593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.384954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.384954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.385064+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.385345+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.661477+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:15.661938+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:16.016706+00:00", "trade", 8.8292, 15.0]
["2026-10-02T17:02:16.194363+00:00", "trade", 8.8243, 17.0]
["2026-10-02T17:02:16.194486+00:00", "trade", 8.8301, 11.0]
["2026-10-02T17:02:16.194639+00:00", "trade", 8.8289, 6.0]
["2026-10-02T17:02:16.540159+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:16.768999+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:17.131601+00:00", "trade", 8.8086, 100.0]
["2026-10-02T17:02:17.132674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:17.133115+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:17.134635+00:00", "trade", 8.8086, 24.0]
["2026-10-02T17:02:19.386239+00:00", "trade", 8.825, 6.0]
["2026-10-02T17:02:20.948482+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:21.743009+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:21.743069+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:22.933317+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:02:22.934622+00:00", "trade", 8.825, 25.0]
["2026-10-02T17:02:23.489215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:23.519883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:23.832031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:23.832362+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:23.832502+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:23.832929+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.021452+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.022445+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.054135+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.294005+00:00", "trade", 8.8086, 30.0]
["2026-10-02T17:02:24.294322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.294382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.296976+00:00", "trade", 8.8086, 8.0]
["2026-10-02T17:02:24.322604+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.376412+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.973051+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:24.973995+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.974115+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.974651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:24.974655+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:24.974657+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:02:24.974862+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:24.974917+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.974919+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:24.974942+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.975639+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.975639+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.975639+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.975674+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.975674+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.975794+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.976035+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.976035+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.976115+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:24.976115+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:25.002402+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:25.040052+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:25.101593+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:25.385770+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.003291+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.618175+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.618616+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.620059+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.620250+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.620350+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.620776+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.623067+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.623072+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.623608+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.624826+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.625011+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.625342+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:30.680283+00:00", "trade", 8.8145, 34.0]
["2026-10-02T17:02:31.085506+00:00", "trade", 8.815, 3.0]
["2026-10-02T17:02:31.085573+00:00", "trade", 8.815, 9.0]
["2026-10-02T17:02:31.087040+00:00", "trade", 8.815, 94.0]
["2026-10-02T17:02:31.163004+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:02:31.163449+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:02:31.164165+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.164205+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.165253+00:00", "trade", 8.81, 11.0]
["2026-10-02T17:02:31.165352+00:00", "trade", 8.81, 89.0]
["2026-10-02T17:02:31.165603+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.196436+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.415448+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.415964+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.416445+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.416922+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:02:31.417608+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.417888+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.418490+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.418806+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:31.777384+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:33.105636+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:33.106117+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.406107+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.406583+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.406904+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.407345+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.407385+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.407786+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.409776+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:35.585754+00:00", "trade", 8.826, 1.0]
["2026-10-02T17:02:35.589444+00:00", "trade", 8.826, 2.0]
["2026-10-02T17:02:36.069522+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:02:36.070839+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:36.196238+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:36.805879+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:36.805879+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:37.932927+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:39.368179+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:02:39.652645+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:39.653442+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:39.668621+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.668627+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.668627+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.668639+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.668769+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:39.668869+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:39.668874+00:00", "trade", 8.82, 300.0]
["2026-10-02T17:02:39.668874+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.668874+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:39.668929+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:39.668949+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:39.669019+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:39.669130+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669205+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.669250+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669295+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:02:39.669355+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669425+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669440+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669470+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669490+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669570+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669891+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.669896+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.670157+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.670182+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.670984+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.674893+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.705661+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:39.706498+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:40.318741+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:40.320340+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:40.523408+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:02:40.749800+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:02:40.749863+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:02:41.061464+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:02:41.061479+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061494+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061544+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061549+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061574+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061584+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061599+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061614+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061824+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.061905+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062096+00:00", "trade", 8.82, 52.0]
["2026-10-02T17:02:41.062160+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:41.062175+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:41.062210+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:41.062213+00:00", "trade", 8.82, 40.0]
["2026-10-02T17:02:41.062216+00:00", "trade", 8.82, 95.0]
["2026-10-02T17:02:41.062240+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:02:41.062245+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062536+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062581+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062702+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062782+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062782+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062782+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062807+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.062822+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.063022+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.187744+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.188180+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.324470+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:41.350953+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:42.227840+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:42.228281+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.086819+00:00", "trade", 8.81, 23.0]
["2026-10-02T17:02:44.087486+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.087842+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.116180+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.116656+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.116656+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.531668+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:02:44.532270+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.532546+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.532947+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:44.535307+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:45.007421+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:45.007902+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:45.174564+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:46.018704+00:00", "trade", 8.8182, 11.0]
["2026-10-02T17:02:46.038699+00:00", "trade", 8.8256, 10.0]
["2026-10-02T17:02:46.206561+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.131798+00:00", "trade", 8.8257, 2.0]
["2026-10-02T17:02:47.879578+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.880034+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.880034+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.880350+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.880425+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.880515+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.880866+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.883347+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:47.889918+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:48.511648+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:49.176580+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:49.176856+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:49.177297+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:49.179778+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:50.658979+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:50.660773+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:51.701922+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:51.733567+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:52.821281+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:52.821321+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:52.821722+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:53.251134+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:53.251422+00:00", "trade", 8.815, 6.0]
["2026-10-02T17:02:53.252783+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:55.336586+00:00", "trade", 8.8091, 100.0]
["2026-10-02T17:02:55.338343+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:55.900795+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:02:57.484966+00:00", "trade", 8.81, 8.0]
["2026-10-02T17:02:57.484969+00:00", "trade", 8.81, 41.0]
["2026-10-02T17:02:57.484972+00:00", "trade", 8.81, 51.0]
["2026-10-02T17:02:57.485760+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:02:57.485866+00:00", "trade", 8.81, 49.0]
["2026-10-02T17:02:57.485871+00:00", "trade", 8.81, 14.0]
["2026-10-02T17:02:57.485871+00:00", "trade", 8.81, 18.0]
["2026-10-02T17:02:57.485945+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:02:57.485946+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:02:57.485960+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:02:57.485980+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486050+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486241+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486461+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486521+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486677+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486717+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486797+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486837+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486957+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.486962+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.487078+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.487078+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.487318+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.501206+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.501923+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.503808+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.525334+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.587432+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.587873+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.674183+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:57.866160+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.068721+00:00", "trade", 8.8257, 9.0]
["2026-10-02T17:02:58.069830+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.070231+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.254179+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.255131+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.256088+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.487146+00:00", "trade", 8.805, 95.0]
["2026-10-02T17:02:58.487564+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:02:58.487805+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.488045+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.488397+00:00", "trade", 8.805, 95.0]
["2026-10-02T17:02:58.512694+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:59.432302+00:00", "trade", 8.8091, 1.0]
["2026-10-02T17:03:00.003322+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.013574+00:00", "trade", 8.8091, 100.0]
["2026-10-02T17:03:00.143220+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.143346+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.160441+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.273145+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.273250+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.819246+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:03:00.820643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:01.232276+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:03:01.235349+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:03:01.332090+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:01.851955+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:03:01.853336+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:01.856282+00:00", "trade", 8.805, 92.0]
["2026-10-02T17:03:01.857587+00:00", "trade", 8.8083, 20.0]
["2026-10-02T17:03:01.885553+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:03.989591+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:03.990032+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:03.995556+00:00", "trade", 8.805, 7.0]
["2026-10-02T17:03:03.995613+00:00", "trade", 8.805, 4.0]
["2026-10-02T17:03:05.533897+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.539886+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.674983+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.674983+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.674983+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.675184+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:03:05.675289+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.675685+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.676141+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.676156+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.676221+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.694956+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.708638+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:03:05.893563+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.893563+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:07.947482+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.579130+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:03:08.580805+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.610651+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.610736+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.611137+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.614656+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.794049+00:00", "trade", 8.8091, 100.0]
["2026-10-02T17:03:08.795384+00:00", "trade", 8.8091, 15.0]
["2026-10-02T17:03:09.853444+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.854021+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:12.010006+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:03:12.018871+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:03:12.025836+00:00", "trade", 8.805, 6.0]
["2026-10-02T17:03:12.121198+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:12.421761+00:00", "trade", 8.8235, 35.0]
["2026-10-02T17:03:13.012950+00:00", "trade", 8.8161, 5.0]
["2026-10-02T17:03:13.612001+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:14.329514+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:14.352158+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:03:14.352679+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:14.976685+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:15.446002+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:15.467363+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:16.020701+00:00", "trade", 8.8073, 5.0]
["2026-10-02T17:03:17.134471+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:17.134932+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:17.971879+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:17.975398+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:18.283211+00:00", "trade", 8.8075, 5.0]
["2026-10-02T17:03:19.870915+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:20.561699+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:20.561779+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:20.561997+00:00", "trade", 8.805, 8.0]
["2026-10-02T17:03:20.562180+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:20.599675+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:21.567228+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:21.567669+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:21.651132+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:21.654977+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:21.931385+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:22.932914+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:22.933322+00:00", "trade", 8.805, 6.0]
["2026-10-02T17:03:22.934668+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:22.935109+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:23.173546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:28.453184+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:30.003349+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:31.010639+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:03:31.670347+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:31.670874+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:32.090087+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:32.424873+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:35.846589+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:35.846669+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:35.847105+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:35.848428+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:35.941735+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:37.733029+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:37.822349+00:00", "trade", 8.8153, 100.0]
["2026-10-02T17:03:39.808585+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:42.938570+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:42.938580+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:42.939042+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:42.939087+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:42.990577+00:00", "trade", 8.805, 6.0]
["2026-10-02T17:03:43.018706+00:00", "trade", 8.8217, 10.0]
["2026-10-02T17:03:44.742812+00:00", "trade", 8.8082, 1.0]
["2026-10-02T17:03:45.591622+00:00", "trade", 8.8194, 5.0]
["2026-10-02T17:03:46.229203+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:46.229639+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:47.834658+00:00", "trade", 8.805, 8.0]
["2026-10-02T17:03:48.671938+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.435662+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.436138+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.494001+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.494437+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.866603+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.867440+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:52.933337+00:00", "trade", 8.805, 7.0]
["2026-10-02T17:03:52.934700+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:54.175103+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:54.175723+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:03:54.176746+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:54.176971+00:00", "trade", 8.8018, 1.0]
["2026-10-02T17:03:54.192292+00:00", "trade", 8.8, 17.0]
["2026-10-02T17:03:54.471946+00:00", "trade", 8.809, 100.0]
["2026-10-02T17:03:54.475032+00:00", "trade", 8.809, 36.0]
["2026-10-02T17:03:56.312138+00:00", "trade", 8.809, 7.0]
["2026-10-02T17:03:56.495967+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:56.495982+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:56.496659+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:56.497496+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:59.394568+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:03:59.601710+00:00", "trade", 8.8195, 2.0]
["2026-10-02T17:03:59.844708+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:59.844708+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:59.845150+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:00.003371+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:01.072195+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:01.471137+00:00", "trade", 8.805, 12.0]
["2026-10-02T17:04:02.546585+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:04.932695+00:00", "trade", 8.8145, 1.0]
["2026-10-02T17:04:05.732163+00:00", "trade", 8.8055, 2.0]
["2026-10-02T17:04:05.735221+00:00", "trade", 8.8055, 1.0]
["2026-10-02T17:04:05.736574+00:00", "trade", 8.8055, 1.0]
["2026-10-02T17:04:05.738728+00:00", "trade", 8.8055, 3.0]
["2026-10-02T17:04:05.933339+00:00", "trade", 8.805, 15.0]
["2026-10-02T17:04:06.775832+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:06.775837+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:08.259404+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:12.651308+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:12.651312+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:04:12.652271+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:12.652271+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:12.652311+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:12.652912+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:12.653348+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:13.057645+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:15.070256+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:15.120451+00:00", "trade", 8.805, 11.0]
["2026-10-02T17:04:18.171976+00:00", "trade", 8.809, 34.0]
["2026-10-02T17:04:18.172561+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:18.500211+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:18.500722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:18.501193+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:18.503990+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:18.889939+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:22.273082+00:00", "trade", 8.809, 2.0]
["2026-10-02T17:04:23.206955+00:00", "trade", 8.805, 3.0]
["2026-10-02T17:04:23.208704+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:23.782693+00:00", "trade", 8.8132, 40.0]
["2026-10-02T17:04:24.178706+00:00", "trade", 8.8042, 2.0]
["2026-10-02T17:04:24.525777+00:00", "trade", 8.8, 4.0]
["2026-10-02T17:04:24.525813+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:04:24.525813+00:00", "trade", 8.8, 6.0]
["2026-10-02T17:04:24.525816+00:00", "trade", 8.8, 35.0]
["2026-10-02T17:04:24.525819+00:00", "trade", 8.8, 6.0]
["2026-10-02T17:04:24.525859+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:04:24.525864+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:04:24.525864+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:04:24.525864+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.525870+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:04:24.525870+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:04:24.525899+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.525903+00:00", "trade", 8.8, 199.0]
["2026-10-02T17:04:24.525919+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.525919+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.525964+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.526009+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.526024+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:04:24.526250+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526333+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:04:24.526335+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526345+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526450+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526526+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526571+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526661+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.526967+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.527127+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.527252+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.527408+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.527408+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.527693+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.527924+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.528204+00:00", "trade", 8.8, 38.0]
["2026-10-02T17:04:24.528651+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.528651+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.528691+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.528691+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.528763+00:00", "trade", 8.8, 11.0]
["2026-10-02T17:04:24.528799+00:00", "trade", 8.8, 4.0]
["2026-10-02T17:04:24.528811+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.529052+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.530691+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.531051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.539032+00:00", "trade", 8.8, 4.0]
["2026-10-02T17:04:24.539652+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.539820+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:04:24.539933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.541772+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.544133+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.546017+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.546740+00:00", "trade", 8.795, 5.0]
["2026-10-02T17:04:24.569944+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.645489+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.669536+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.163462+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.166314+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.169512+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.171145+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.846523+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.888684+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.949318+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.527820+00:00", "trade", 8.79, 69.0]
["2026-10-02T17:04:27.528025+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.528025+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.529236+00:00", "trade", 8.79, 17.0]
["2026-10-02T17:04:27.529664+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.529699+00:00", "trade", 8.79, 83.0]
["2026-10-02T17:04:27.529905+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.530145+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.532265+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.780065+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:28.757405+00:00", "trade", 8.795, 6.0]
["2026-10-02T17:04:29.305762+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:29.305916+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:29.305917+00:00", "quote", 8.78, 8.8]
["2026-10-02T17:04:29.305967+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.305987+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306002+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306083+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306123+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306163+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306169+00:00", "trade", 8.79, 20.0]
["2026-10-02T17:04:29.306172+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:04:29.306203+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306614+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306650+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:04:29.306844+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306844+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306920+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306965+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.306965+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.307125+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.307281+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.307361+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.307722+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.308163+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.310924+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.310964+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.311004+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.311125+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.311365+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.322727+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.324406+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.327309+00:00", "trade", 8.785, 50.0]
["2026-10-02T17:04:29.338094+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.364511+00:00", "trade", 8.785, 78.0]
["2026-10-02T17:04:29.875067+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:29.997587+00:00", "trade", 8.7872, 46.0]
["2026-10-02T17:04:30.003393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:30.331676+00:00", "trade", 8.8084, 17.0]
["2026-10-02T17:04:30.538847+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:30.539313+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:31.021016+00:00", "trade", 8.7978, 47.0]
["2026-10-02T17:04:32.137082+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:32.170636+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:32.882842+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:32.882972+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:32.883343+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:32.930144+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:36.065703+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:38.004148+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:04:38.073024+00:00", "trade", 8.8084, 35.0]
["2026-10-02T17:04:40.154257+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:04:41.717046+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:41.717917+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:41.763230+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:42.528527+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:42.529219+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:42.529660+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:42.714439+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.808391+00:00", "trade", 8.785, 36.0]
["2026-10-02T17:04:43.809346+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.809667+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.809722+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.809741+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.809757+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.809792+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.809870+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.810231+00:00", "trade", 8.785, 11.0]
["2026-10-02T17:04:43.810291+00:00", "trade", 8.785, 89.0]
["2026-10-02T17:04:43.811157+00:00", "trade", 8.785, 125.0]
["2026-10-02T17:04:43.814101+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:04:43.851573+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.851612+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.851682+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.852609+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.893162+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.893782+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.894263+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.452752+00:00", "trade", 8.8077, 8.0]
["2026-10-02T17:04:44.563822+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:46.039726+00:00", "trade", 8.7974, 11.0]
["2026-10-02T17:04:46.073536+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:46.735692+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:46.736108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:47.902243+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:48.255329+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:48.683619+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:48.683824+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:48.792704+00:00", "trade", 8.7931, 1.0]
["2026-10-02T17:04:49.183866+00:00", "trade", 8.7969, 2.0]
["2026-10-02T17:04:49.187610+00:00", "trade", 8.7969, 4.0]
["2026-10-02T17:04:50.319954+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.745316+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.745852+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.748409+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.775779+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.775844+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:50.775869+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.805384+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:50.805991+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:51.305480+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:52.331964+00:00", "trade", 8.8073, 100.0]
["2026-10-02T17:04:52.350773+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:52.351229+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:52.483659+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:53.525740+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:54.180702+00:00", "trade", 8.7905, 12.0]
["2026-10-02T17:04:54.182132+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:54.695142+00:00", "trade", 8.7876, 89.0]
["2026-10-02T17:04:55.905626+00:00", "trade", 8.7963, 10.0]
["2026-10-02T17:04:56.815766+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:57.655981+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:57.656032+00:00", "trade", 8.787, 10.0]
["2026-10-02T17:04:57.656979+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:58.432986+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:59.352277+00:00", "trade", 8.8072, 16.0]
["2026-10-02T17:04:59.662452+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:59.663415+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:59.732534+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:59.749289+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:59.749314+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:59.749359+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.003414+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.140522+00:00", "trade", 8.8148, 273.0]
["2026-10-02T17:05:00.186675+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.309197+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.309739+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.309771+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:00.309813+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.309814+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:00.309954+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.310380+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.310410+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.310430+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.310836+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.311087+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.312505+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.314961+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.316214+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:00.908694+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:01.740469+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:01.764617+00:00", "trade", 8.8119, 204.0]
["2026-10-02T17:05:01.765895+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:01.765915+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:01.766035+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:01.766471+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:01.766551+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:02.044443+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:02.044924+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:02.419405+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:02.652748+00:00", "trade", 8.7915, 1.0]
["2026-10-02T17:05:03.795958+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:05:03.797255+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:03.797691+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:04.212032+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:06.972221+00:00", "trade", 8.79, 30.0]
["2026-10-02T17:05:06.973606+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:06.974079+00:00", "trade", 8.785, 240.0]
["2026-10-02T17:05:06.974127+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:06.975165+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:07.536451+00:00", "trade", 8.785, 3794.0]
["2026-10-02T17:05:07.537705+00:00", "trade", 8.7853, 22.0]
["2026-10-02T17:05:07.537768+00:00", "trade", 8.7853, 87.0]
["2026-10-02T17:05:07.537834+00:00", "trade", 8.785, 98.0]
["2026-10-02T17:05:07.712228+00:00", "trade", 8.8047, 12.0]
["2026-10-02T17:05:08.570688+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:08.571084+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:08.892736+00:00", "trade", 8.7877, 4.0]
["2026-10-02T17:05:09.136194+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:09.136720+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:09.137146+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.255794+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.256270+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.713709+00:00", "trade", 8.785, 3.0]
["2026-10-02T17:05:10.714892+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.714952+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.715062+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.715543+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:10.973561+00:00", "trade", 8.8089, 40.0]
["2026-10-02T17:05:11.080221+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:11.474123+00:00", "trade", 8.8047, 2.0]
["2026-10-02T17:05:11.475502+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:11.991565+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:11.991565+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:11.991568+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:11.991568+00:00", "trade", 8.79, 34.0]
["2026-10-02T17:05:11.991634+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:05:11.991634+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:05:11.991637+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:05:11.991640+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:05:11.991640+00:00", "trade", 8.79, 180.0]
["2026-10-02T17:05:11.991700+00:00", "trade", 8.79, 9.0]
["2026-10-02T17:05:11.991712+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:11.991806+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:11.991817+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:11.991817+00:00", "trade", 8.79, 71.0]
["2026-10-02T17:05:11.991836+00:00", "trade", 8.79, 29.0]
["2026-10-02T17:05:11.991836+00:00", "trade", 8.79, 181.0]
["2026-10-02T17:05:11.991842+00:00", "trade", 8.79, 419.0]
["2026-10-02T17:05:11.991862+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:05:11.991992+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:05:11.992157+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992293+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992298+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992318+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992438+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992518+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992518+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992594+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992639+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992639+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992719+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.992719+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.993074+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.993155+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.993466+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:05:11.994919+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.995400+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.996678+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.030012+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.032854+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.104871+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.132722+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.132722+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.133163+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.371881+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.413656+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:12.421694+00:00", "trade", 8.7887, 165.0]
["2026-10-02T17:05:12.857100+00:00", "trade", 8.8075, 100.0]
["2026-10-02T17:05:12.858228+00:00", "trade", 8.8075, 17.0]
["2026-10-02T17:05:12.862727+00:00", "trade", 8.8075, 100.0]
["2026-10-02T17:05:14.411506+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:16.083852+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:16.084048+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:16.084409+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:16.400150+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:16.400280+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:16.423476+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:17.058380+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:05:17.752389+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.028281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:19.432080+00:00", "trade", 8.7879, 2.0]
["2026-10-02T17:05:19.951236+00:00", "trade", 8.795, 7.0]
["2026-10-02T17:05:19.951302+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:05:19.951991+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:05:19.952346+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:19.952581+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:19.969948+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:20.808238+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:21.981927+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:21.982553+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.033540+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.033941+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.656548+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.658222+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.658698+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.658753+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.971447+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:23.572733+00:00", "trade", 8.795, 11.0]
["2026-10-02T17:05:24.362218+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.855783+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.858044+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.858074+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.861196+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.979478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:30.003452+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:30.443446+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:05:30.443479+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:30.443504+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:30.444251+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:32.295437+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:32.295918+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:32.295918+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:33.592976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:33.593457+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:33.593697+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:33.594098+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:33.594219+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:34.618351+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:34.618828+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:34.984628+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:34.984989+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:34.985109+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:36.168737+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:36.169213+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.038743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.039274+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.288144+00:00", "trade", 8.7999, 100.0]
["2026-10-02T17:05:37.288858+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.289540+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.315727+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.539713+00:00", "trade", 8.7907, 8.0]
["2026-10-02T17:05:37.542141+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:37.542302+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:38.310791+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:38.776545+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:38.776981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:39.346519+00:00", "trade", 8.8077, 100.0]
["2026-10-02T17:05:42.192497+00:00", "trade", 8.804, 1.0]
["2026-10-02T17:05:42.531752+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:05:42.631080+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:42.631581+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:42.631872+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:42.632353+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.018720+00:00", "trade", 8.7888, 10.0]
["2026-10-02T17:05:43.085542+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.103179+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.103835+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.631590+00:00", "trade", 8.8022, 2.0]
["2026-10-02T17:05:43.632960+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.633481+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.633962+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.635070+00:00", "trade", 8.8022, 5.0]
["2026-10-02T17:05:43.750920+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.750961+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.751356+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.861169+00:00", "trade", 8.7868, 3.0]
["2026-10-02T17:05:44.208750+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:44.209267+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:46.140579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:47.783721+00:00", "trade", 8.7999, 100.0]
["2026-10-02T17:05:48.397708+00:00", "trade", 8.795, 5.0]
["2026-10-02T17:05:48.398177+00:00", "trade", 8.79, 11.0]
["2026-10-02T17:05:49.443932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:49.444448+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:50.168482+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:50.169244+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:50.534002+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:51.102189+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.166375+00:00", "trade", 8.7872, 23.0]
["2026-10-02T17:05:54.540614+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.543546+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.543591+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.578319+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.610042+00:00", "trade", 8.7872, 46.0]
["2026-10-02T17:05:54.652455+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:05:54.652979+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:05:54.838965+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:55.013185+00:00", "trade", 8.8042, 100.0]
["2026-10-02T17:05:55.845555+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:56.144507+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:57.816051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.567786+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.568217+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.601697+00:00", "trade", 8.7886, 2.0]
["2026-10-02T17:06:00.003478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.094630+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.319033+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:00.320026+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.320101+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.320543+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.400332+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.410988+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.208293+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:06:04.364724+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.365220+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.383158+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.383183+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.464897+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:06:04.464933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.469329+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.469779+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.470220+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.614048+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:09.674248+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:09.674278+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:10.686858+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:10.687415+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:11.706966+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:12.412584+00:00", "trade", 8.7964, 1.0]
["2026-10-02T17:06:13.039814+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:13.489705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:13.490216+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:14.598424+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:14.598464+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:14.598905+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:16.872477+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:17.133359+00:00", "trade", 8.7964, 4.0]
["2026-10-02T17:06:17.136935+00:00", "trade", 8.7964, 1.0]
["2026-10-02T17:06:17.436472+00:00", "trade", 8.7964, 1.0]
["2026-10-02T17:06:17.619731+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:17.834659+00:00", "trade", 8.795, 11.0]
["2026-10-02T17:06:18.833561+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:19.022731+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:19.658986+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:21.832189+00:00", "trade", 8.7955, 8.0]
["2026-10-02T17:06:22.079299+00:00", "trade", 8.8044, 10.0]
["2026-10-02T17:06:22.287913+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:22.287963+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:22.337156+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:25.323192+00:00", "trade", 8.7975, 30.0]
["2026-10-02T17:06:26.409755+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:26.477680+00:00", "trade", 8.8044, 3.0]
["2026-10-02T17:06:26.707228+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:26.864492+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:26.871569+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:29.306697+00:00", "trade", 8.7875, 32.0]
["2026-10-02T17:06:29.454222+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:29.619309+00:00", "trade", 8.7875, 3.0]
["2026-10-02T17:06:29.622848+00:00", "trade", 8.7875, 3.0]
["2026-10-02T17:06:30.003510+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:30.065603+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:30.771911+00:00", "trade", 8.805, 23.0]
["2026-10-02T17:06:30.866033+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:31.107104+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:31.127591+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:31.138441+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:31.278154+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:31.288764+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:31.973472+00:00", "trade", 8.7948, 5.0]
["2026-10-02T17:06:32.606962+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:33.003050+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:33.327171+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:06:35.559209+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:37.037153+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:06:37.065044+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:37.377628+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:37.659684+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:37.843006+00:00", "trade", 8.802, 5.0]
["2026-10-02T17:06:38.302575+00:00", "trade", 8.8019, 100.0]
["2026-10-02T17:06:38.516880+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:39.426936+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:41.656037+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:41.656122+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:41.656974+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:43.439999+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:43.440379+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:43.440405+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:43.440480+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:43.440921+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:44.527076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:46.453699+00:00", "trade", 8.7879, 6.0]
["2026-10-02T17:06:46.655555+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:46.655994+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:46.656129+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:06:46.656189+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:06:46.656445+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:46.656876+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:46.656901+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:46.657417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:46.687247+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:06:46.955742+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:46.999201+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:47.698942+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:48.446365+00:00", "trade", 8.8, 30.0]
["2026-10-02T17:06:48.447087+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:48.447117+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:48.447373+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:48.447899+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:48.447905+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:48.447962+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:06:48.475756+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:48.829219+00:00", "trade", 8.795, 30.0]
["2026-10-02T17:06:48.903018+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111279+00:00", "trade", 8.79, 40.0]
["2026-10-02T17:06:51.111285+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:06:51.111291+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111291+00:00", "trade", 8.79, 25.0]
["2026-10-02T17:06:51.111298+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:06:51.111298+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111301+00:00", "trade", 8.79, 3.0]
["2026-10-02T17:06:51.111303+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111318+00:00", "trade", 8.79, 125.0]
["2026-10-02T17:06:51.111318+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111423+00:00", "trade", 8.79, 384.0]
["2026-10-02T17:06:51.111427+00:00", "trade", 8.79, 329.0]
["2026-10-02T17:06:51.111427+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111439+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111445+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111447+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:06:51.111489+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111505+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111508+00:00", "trade", 8.79, 1000.0]
["2026-10-02T17:06:51.111511+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111514+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:51.111525+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111540+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111540+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:51.111585+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111585+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111590+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111605+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111615+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111615+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111620+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111620+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111625+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111625+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:51.111695+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.111936+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.111966+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.111981+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.111996+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112051+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112051+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112091+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112176+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112211+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112291+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112362+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112412+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112492+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112572+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.112652+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.115514+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.122456+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.122536+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.124135+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.125408+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.156827+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:51.491494+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:53.182459+00:00", "trade", 8.7916, 2.0]
["2026-10-02T17:06:53.335093+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:56.003652+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:06:56.004241+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:56.106403+00:00", "trade", 8.7915, 10.0]
["2026-10-02T17:06:56.372001+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:56.372442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:57.652606+00:00", "trade", 8.7889, 7.0]
["2026-10-02T17:06:57.947672+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:57.948113+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:58.748002+00:00", "trade", 8.79, 9.0]
["2026-10-02T17:06:58.748333+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:58.748734+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.003531+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.773753+00:00", "trade", 8.8046, 100.0]
["2026-10-02T17:07:01.022471+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.022501+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.022501+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.022953+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.215897+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.669857+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:04.735480+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:05.591442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.697450+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.948719+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.022454+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.023346+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.025707+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.613015+00:00", "trade", 8.7899, 29.0]
["2026-10-02T17:07:08.613742+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.625104+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.625625+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.625705+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.668517+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:08.712696+00:00", "trade", 8.7915, 6.0]
["2026-10-02T17:07:09.257019+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:09.258266+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:09.258306+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:09.512436+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:09.513308+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:09.514501+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:09.620032+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:10.346787+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:10.347419+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:10.737512+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:11.679216+00:00", "trade", 8.785, 20.0]
["2026-10-02T17:07:11.722472+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:11.728391+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:11.770516+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:11.771048+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:11.813459+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:12.381285+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:13.050854+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:13.164224+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:17.527079+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:17.527947+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:17.530472+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:07:18.138199+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:19.722688+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:19.722691+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:19.723633+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:19.724235+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:19.724701+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:19.834302+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:07:19.932488+00:00", "trade", 8.7906, 1.0]
["2026-10-02T17:07:19.935688+00:00", "trade", 8.7906, 3.0]
["2026-10-02T17:07:21.242629+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:21.242644+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:21.675991+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:22.153175+00:00", "trade", 8.7906, 1.0]
["2026-10-02T17:07:22.671084+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:22.671550+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:23.915958+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:23.916429+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:23.933209+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:24.016579+00:00", "trade", 8.785, 9.0]
["2026-10-02T17:07:24.322886+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:25.526787+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:25.527278+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:26.867879+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.006540+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.006543+00:00", "trade", 8.78, 43.0]
["2026-10-02T17:07:28.006543+00:00", "trade", 8.78, 6.0]
["2026-10-02T17:07:28.006546+00:00", "trade", 8.78, 51.0]
["2026-10-02T17:07:28.017611+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.018062+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.284401+00:00", "trade", 8.79, 125.0]
["2026-10-02T17:07:28.284421+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.284943+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.285018+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.285454+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.285895+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.286336+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.592114+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.592625+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.717317+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.717412+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.717873+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.717943+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.720309+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:28.734347+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:29.818322+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:29.821114+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:29.859520+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:30.003554+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:30.502150+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:30.503305+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:30.503425+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:30.504761+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:30.522213+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:31.444699+00:00", "trade", 8.7907, 6.0]
["2026-10-02T17:07:31.846611+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:31.914227+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:34.851560+00:00", "trade", 8.7875, 30.0]
["2026-10-02T17:07:35.193284+00:00", "trade", 8.8044, 100.0]
["2026-10-02T17:07:35.543576+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:36.176736+00:00", "trade", 8.7814, 292.0]
["2026-10-02T17:07:36.178141+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:39.179400+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:39.227209+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:39.491767+00:00", "trade", 8.7887, 2.0]
["2026-10-02T17:07:39.495135+00:00", "trade", 8.7887, 2.0]
["2026-10-02T17:07:39.952315+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:42.323199+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:43.956828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:43.957188+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:44.471886+00:00", "trade", 8.7887, 4.0]
["2026-10-02T17:07:44.473317+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:44.981963+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:44.982364+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:44.984043+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:45.151321+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:46.181708+00:00", "trade", 8.7821, 17.0]
["2026-10-02T17:07:46.894545+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:47.057959+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:47.784703+00:00", "trade", 8.7896, 165.0]
["2026-10-02T17:07:47.786108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:47.883188+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:07:48.532899+00:00", "trade", 8.8041, 2.0]
["2026-10-02T17:07:51.800213+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:52.270733+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:52.355704+00:00", "trade", 8.7894, 2.0]
["2026-10-02T17:07:53.453879+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:53.455397+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:53.489772+00:00", "trade", 8.7801, 10.0]
["2026-10-02T17:07:53.493608+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:54.652706+00:00", "trade", 8.7894, 6.0]
["2026-10-02T17:07:55.743619+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:56.633188+00:00", "trade", 8.789, 9.0]
["2026-10-02T17:07:56.634590+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:57.014635+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:57.488628+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:58.129674+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:58.238595+00:00", "trade", 8.7875, 30.0]
["2026-10-02T17:07:58.238949+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:58.449983+00:00", "trade", 8.7875, 30.0]
["2026-10-02T17:07:58.713624+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:58.788688+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:58.877743+00:00", "trade", 8.7828, 4.0]
["2026-10-02T17:07:58.878797+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.185051+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.427654+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.427694+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.479512+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.562419+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.695225+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:59.695702+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:00.003580+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:00.053002+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:00.053734+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:01.850721+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:08:01.855768+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:01.856047+00:00", "trade", 8.785, 103.0]
["2026-10-02T17:08:02.325201+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:03.095810+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:03.744630+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:04.134538+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:08:04.134538+00:00", "trade", 8.785, 9.0]
["2026-10-02T17:08:04.135024+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:04.135064+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:04.135465+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:04.525518+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:04.525990+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:04.721610+00:00", "trade", 8.78, 449.0]
["2026-10-02T17:08:04.721619+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:04.721649+00:00", "trade", 8.78, 3.0]
["2026-10-02T17:08:04.721653+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:04.721653+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:04.721674+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:04.721674+00:00", "trade", 8.78, 8.0]
["2026-10-02T17:08:04.721677+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:04.721872+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:04.722056+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:04.722061+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:04.722061+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:04.722217+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722257+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722257+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722327+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722337+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722412+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722442+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722457+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722497+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722698+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722698+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722738+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722768+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722818+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722818+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722818+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722858+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.722904+00:00", "trade", 8.7823, 20.0]
["2026-10-02T17:08:04.723139+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.723179+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.725058+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.742821+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.745101+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:04.770985+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:08:04.771048+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:08:05.097619+00:00", "trade", 8.775, 14.0]
["2026-10-02T17:08:05.098778+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:05.189248+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:05.722743+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:06.162540+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:06.345912+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:06.963316+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:09.440794+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:09.468941+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.134411+00:00", "trade", 8.8031, 8.0]
["2026-10-02T17:08:10.963301+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.963307+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.963307+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.963307+00:00", "trade", 8.78, 300.0]
["2026-10-02T17:08:10.963308+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.963334+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.963358+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:08:10.963438+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.963483+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.963494+00:00", "trade", 8.78, 18.0]
["2026-10-02T17:08:10.963494+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.963496+00:00", "trade", 8.78, 26.0]
["2026-10-02T17:08:10.963499+00:00", "trade", 8.78, 300.0]
["2026-10-02T17:08:10.963533+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.963573+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:10.963604+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963606+00:00", "trade", 8.78, 6.0]
["2026-10-02T17:08:10.963633+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963639+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963639+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963664+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963669+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963779+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.963779+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:10.963782+00:00", "trade", 8.78, 3.0]
["2026-10-02T17:08:10.963804+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.963849+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.963849+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.963864+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.963889+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.963899+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.963909+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964045+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964049+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964125+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964128+00:00", "trade", 8.78, 44.0]
["2026-10-02T17:08:10.964165+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964205+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964210+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964325+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964365+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964445+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.964573+00:00", "trade", 8.7797, 22.0]
["2026-10-02T17:08:10.964639+00:00", "trade", 8.7795, 21.0]
["2026-10-02T17:08:10.964675+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.965287+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.965328+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.966686+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.970518+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:08:10.970971+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.971287+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.971447+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.972043+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:10.985734+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:08:10.986333+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:10.986444+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:08:10.986763+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:08:10.988005+00:00", "trade", 8.7821, 20.0]
["2026-10-02T17:08:10.991418+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:08:11.000376+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.027345+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.036489+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:08:11.037737+00:00", "trade", 8.7822, 21.0]
["2026-10-02T17:08:11.064358+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.065957+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.066398+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.098530+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.110854+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.634902+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.725051+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:11.725572+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:13.367411+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:14.026204+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:14.334993+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:14.882056+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:14.884507+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:14.978591+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.967128+00:00", "trade", 8.78, 26.0]
["2026-10-02T17:08:16.967189+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.967189+00:00", "trade", 8.79, 300.0]
["2026-10-02T17:08:16.967249+00:00", "trade", 8.79, 160.0]
["2026-10-02T17:08:16.967249+00:00", "trade", 8.79, 40.0]
["2026-10-02T17:08:16.967255+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.967258+00:00", "trade", 8.79, 43.0]
["2026-10-02T17:08:16.967264+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.967264+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:08:16.967270+00:00", "trade", 8.79, 7.0]
["2026-10-02T17:08:16.967270+00:00", "trade", 8.79, 50.0]
["2026-10-02T17:08:16.967270+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.967294+00:00", "trade", 8.79, 81.0]
["2026-10-02T17:08:16.967312+00:00", "trade", 8.79, 4.0]
["2026-10-02T17:08:16.967410+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.967477+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:08:16.967556+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967616+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967706+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967766+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967836+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967841+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967876+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967876+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.967907+00:00", "trade", 8.79, 569.0]
["2026-10-02T17:08:16.967958+00:00", "trade", 8.79, 231.0]
["2026-10-02T17:08:16.968037+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968037+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968042+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968077+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968131+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968131+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968131+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968151+00:00", "trade", 8.79, 21.0]
["2026-10-02T17:08:16.968151+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968157+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968160+00:00", "trade", 8.79, 18.0]
["2026-10-02T17:08:16.968167+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968169+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968169+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968173+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968173+00:00", "trade", 8.79, 13.0]
["2026-10-02T17:08:16.968175+00:00", "trade", 8.79, 8.0]
["2026-10-02T17:08:16.968181+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:08:16.968182+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968187+00:00", "quote", 8.78, 8.8]
["2026-10-02T17:08:16.968191+00:00", "trade", 8.79, 31.0]
["2026-10-02T17:08:16.968191+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:08:16.968191+00:00", "trade", 8.79, 28.0]
["2026-10-02T17:08:16.968207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:08:16.968217+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968217+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968247+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968252+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968257+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968257+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968358+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968358+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968389+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:08:16.968412+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968422+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968437+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968437+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968437+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968442+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968447+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968453+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:08:16.968478+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.968543+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.968638+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.968768+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.968798+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.968798+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.968959+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969039+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969079+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969159+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969164+00:00", "trade", 8.7894, 26.0]
["2026-10-02T17:08:16.969197+00:00", "trade", 8.795, 140.0]
["2026-10-02T17:08:16.969274+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969395+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969595+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.969876+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.970197+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.970439+00:00", "trade", 8.7905, 20.0]
["2026-10-02T17:08:16.970557+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.970798+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.970838+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:16.971399+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:17.001446+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:17.001927+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:17.002368+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:17.002849+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:17.273053+00:00", "trade", 8.7851, 3.0]
["2026-10-02T17:08:17.276021+00:00", "trade", 8.7851, 4.0]
["2026-10-02T17:08:17.283439+00:00", "trade", 8.78, 4.0]
["2026-10-02T17:08:17.285821+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:08:17.285824+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:17.285887+00:00", "trade", 8.78, 50.0]
["2026-10-02T17:08:17.285893+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:17.285914+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:17.285923+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:17.285983+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:17.286018+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:17.286023+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:17.286038+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:17.286099+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286143+00:00", "trade", 8.78, 23.0]
["2026-10-02T17:08:17.286249+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286340+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286344+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286344+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286399+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286404+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286419+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286429+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286620+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286781+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286785+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286785+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286820+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286901+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286941+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.286981+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.287021+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.287662+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.287743+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.387971+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.620770+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.744009+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.744249+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.745011+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.745091+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.745186+00:00", "quote", 8.76, 8.78]
["2026-10-02T17:08:17.745188+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:08:17.745312+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.745312+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.745412+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.745452+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.745607+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.745688+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.745790+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:08:17.745793+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.745796+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:08:17.745848+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.745883+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.745968+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746008+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746013+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746033+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746038+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746160+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:08:17.746169+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746199+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746289+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746289+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746329+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746329+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746349+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746409+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746439+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:08:17.746470+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746470+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746575+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746575+00:00", "quote", 8.76, 8.78]
["2026-10-02T17:08:17.746581+00:00", "trade", 8.77, 266.0]
["2026-10-02T17:08:17.746581+00:00", "trade", 8.77, 132.0]
["2026-10-02T17:08:17.746584+00:00", "trade", 8.77, 13.0]
["2026-10-02T17:08:17.746650+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746690+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746690+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:08:17.746695+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746695+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746695+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746720+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746722+00:00", "trade", 8.77, 15.0]
["2026-10-02T17:08:17.746722+00:00", "trade", 8.77, 5.0]
["2026-10-02T17:08:17.746740+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746780+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746810+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746830+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746850+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:08:17.746941+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747011+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747011+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747021+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747031+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747171+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747171+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747372+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.747497+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.748454+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.750694+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.751291+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.753972+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.772773+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:08:17.773699+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.773699+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.774021+00:00", "trade", 8.7726, 20.0]
["2026-10-02T17:08:17.774180+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.775980+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.776541+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.776777+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.803430+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.803430+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:17.803741+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:18.470007+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:18.470884+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:18.866801+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:18.867278+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:20.722528+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:08:20.723009+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:08:21.049448+00:00", "trade", 8.77, 15.0]
["2026-10-02T17:08:21.050018+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.050038+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.050083+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.050444+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.050459+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.050560+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.051326+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.084495+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.131232+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.375111+00:00", "trade", 8.78, 18.0]
["2026-10-02T17:08:21.375709+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.375709+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.375714+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.460936+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.460977+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.678289+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:22.051003+00:00", "trade", 8.775, 50.0]
["2026-10-02T17:08:22.053131+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:22.053557+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:22.312218+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:22.731622+00:00", "trade", 8.7897, 26.0]
["2026-10-02T17:08:23.793549+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:08:24.157054+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.157335+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.157535+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.173929+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.173948+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:08:24.173997+00:00", "trade", 8.78, 95.0]
["2026-10-02T17:08:24.174300+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.197746+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.266811+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.282613+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.351021+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:25.321832+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:25.322273+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:25.322273+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:25.534423+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:25.534859+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.021592+00:00", "trade", 8.78, 57.0]
["2026-10-02T17:08:26.021593+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.021686+00:00", "trade", 8.78, 43.0]
["2026-10-02T17:08:26.021686+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.021688+00:00", "quote", 8.77, 8.79]
["2026-10-02T17:08:26.021692+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:08:26.021692+00:00", "trade", 8.78, 90.0]
["2026-10-02T17:08:26.021842+00:00", "trade", 8.78, 10.0]
["2026-10-02T17:08:26.021843+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.021844+00:00", "trade", 8.78, 7.0]
["2026-10-02T17:08:26.021853+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.021903+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.021944+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.021984+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022034+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022059+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022064+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022140+00:00", "trade", 8.78, 43.0]
["2026-10-02T17:08:26.022142+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:08:26.022545+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022620+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022660+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022662+00:00", "trade", 8.78, 28.0]
["2026-10-02T17:08:26.022781+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.022821+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.023021+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.023061+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.023237+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.023327+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.023422+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.024018+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.024459+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.024500+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.067672+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.067827+00:00", "trade", 8.78, 24.0]
["2026-10-02T17:08:26.067828+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.067830+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.067830+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.067908+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.067913+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068194+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068194+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068234+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068260+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.068356+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.068359+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068386+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:08:26.068399+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068409+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068422+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.068429+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068459+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068560+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068564+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.068564+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.068564+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068715+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068775+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068786+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.068795+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068815+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068870+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068870+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068870+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.068910+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.068920+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.068945+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.068986+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.069024+00:00", "trade", 8.78, 165.0]
["2026-10-02T17:08:26.069027+00:00", "trade", 8.78, 35.0]
["2026-10-02T17:08:26.069036+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.069066+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.069246+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.069281+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.069296+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.069311+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.069517+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.069597+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.069646+00:00", "trade", 8.7797, 21.0]
["2026-10-02T17:08:26.069863+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.070113+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.070123+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.070133+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.079696+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.157266+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.157346+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.157380+00:00", "trade", 8.78, 8.0]
["2026-10-02T17:08:26.157596+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157626+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157637+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157637+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157639+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157639+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157657+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157657+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157662+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157667+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157667+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157682+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157707+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157717+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157720+00:00", "trade", 8.78, 265.0]
["2026-10-02T17:08:26.157720+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157722+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157722+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157726+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157726+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157727+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157727+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157729+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157729+00:00", "trade", 8.78, 13.0]
["2026-10-02T17:08:26.157732+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157735+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.157742+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:26.157752+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157757+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157757+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157762+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157767+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157802+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.157802+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:26.158231+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.158233+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158258+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:26.158258+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158263+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158308+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158343+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158383+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158459+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158463+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158584+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158824+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.158945+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.159007+00:00", "trade", 8.78, 21.0]
["2026-10-02T17:08:26.159146+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.159146+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.162984+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:26.167305+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:27.017211+00:00", "trade", 8.785, 19.0]
["2026-10-02T17:08:27.018426+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:28.042077+00:00", "trade", 8.78, 55.0]
["2026-10-02T17:08:28.042278+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:28.044358+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:28.044398+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:29.306701+00:00", "trade", 8.784, 7.0]
["2026-10-02T17:08:30.003601+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:30.579262+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:30.993293+00:00", "trade", 8.7841, 1.0]
["2026-10-02T17:08:32.055010+00:00", "trade", 8.78, 54.0]
["2026-10-02T17:08:32.055300+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:34.022975+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:08:34.035626+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:08:34.057094+00:00", "trade", 8.785, 17.0]
["2026-10-02T17:08:34.946282+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:36.067644+00:00", "trade", 8.78, 53.0]
["2026-10-02T17:08:36.088972+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:37.824633+00:00", "trade", 8.786, 100.0]
["2026-10-02T17:08:37.826378+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:38.607700+00:00", "trade", 8.785, 20.0]
["2026-10-02T17:08:40.620512+00:00", "trade", 8.78, 54.0]
["2026-10-02T17:08:40.620564+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:40.620684+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:40.623446+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:40.623551+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:40.996288+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:42.273183+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:43.352082+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:08:43.355348+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:08:43.356644+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:08:44.569649+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:45.364938+00:00", "trade", 8.78, 53.0]
["2026-10-02T17:08:46.453704+00:00", "trade", 8.7838, 7.0]
["2026-10-02T17:08:46.455463+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:46.455939+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:47.737685+00:00", "trade", 8.7829, 11.0]
["2026-10-02T17:08:49.451747+00:00", "trade", 8.78, 47.0]
["2026-10-02T17:08:49.451747+00:00", "trade", 8.78, 6.0]
["2026-10-02T17:08:49.451931+00:00", "trade", 8.78, 13.0]
["2026-10-02T17:08:49.451931+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:49.451934+00:00", "trade", 8.78, 110.0]
["2026-10-02T17:08:49.451936+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:49.451937+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:49.451937+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:49.452062+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:49.452066+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:49.452232+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:49.452237+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452316+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:08:49.452337+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452352+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452352+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452698+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452713+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452753+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.452761+00:00", "trade", 8.775, 13.0]
["2026-10-02T17:08:49.452873+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.453274+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.453369+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.454024+00:00", "trade", 8.78, 6.0]
["2026-10-02T17:08:49.454151+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.454358+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:08:49.455715+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.456958+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.457193+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.508891+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.509733+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:49.553668+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.046662+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.047068+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.840847+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.841248+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.847971+00:00", "trade", 8.78, 22.0]
["2026-10-02T17:08:50.856917+00:00", "trade", 8.78, 15.0]
["2026-10-02T17:08:52.570169+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.570650+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.585134+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.585615+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.586974+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.826694+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:53.292700+00:00", "trade", 8.798, 100.0]
["2026-10-02T17:08:53.858142+00:00", "trade", 8.775, 60.0]
["2026-10-02T17:08:54.033006+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:54.033682+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:54.036805+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:54.698087+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:08:54.699217+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:55.698968+00:00", "trade", 8.775, 13.0]
["2026-10-02T17:08:56.160699+00:00", "trade", 8.7799, 15.0]
["2026-10-02T17:08:56.866967+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:57.020976+00:00", "trade", 8.78, 13.0]
["2026-10-02T17:08:57.020976+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:08:57.021029+00:00", "trade", 8.78, 67.0]
["2026-10-02T17:08:57.021029+00:00", "trade", 8.78, 80.0]
["2026-10-02T17:08:57.021139+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:57.021254+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:57.021284+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021389+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021484+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021580+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021615+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021620+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021643+00:00", "trade", 8.78, 300.0]
["2026-10-02T17:08:57.021676+00:00", "trade", 8.78, 8.0]
["2026-10-02T17:08:57.021685+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021735+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.021845+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.022256+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.022296+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.022376+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.022376+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.025178+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.027739+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.028095+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.028215+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.037698+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.054623+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:57.078601+00:00", "trade", 8.785, 50.0]
["2026-10-02T17:08:57.106457+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:08:57.107484+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:58.097887+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:59.370381+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:08:59.371293+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:08:59.371313+00:00", "trade", 8.78, 14.0]
["2026-10-02T17:08:59.371313+00:00", "trade", 8.78, 90.0]
["2026-10-02T17:08:59.371313+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371313+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371313+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371339+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371363+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371368+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371734+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371840+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371889+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371939+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371939+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371980+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.371980+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.372020+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.372020+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.372060+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.372220+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.372260+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.373217+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.375939+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.378179+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:59.441325+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:00.003618+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:00.372826+00:00", "trade", 8.775, 64.0]
["2026-10-02T17:09:00.375894+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:01.193571+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:01.195490+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:01.260595+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:01.372219+00:00", "trade", 8.775, 13.0]
["2026-10-02T17:09:01.411727+00:00", "trade", 8.7976, 100.0]
["2026-10-02T17:09:01.788487+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:01.993555+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.130116+00:00", "trade", 8.775, 3.0]
["2026-10-02T17:09:02.131303+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.131473+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.131669+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.233190+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.739676+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.740739+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.740954+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.742974+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.745545+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:03.773712+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:04.585715+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:04.586086+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:04.586106+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:04.586141+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:04.586673+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:04.599784+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:04.601032+00:00", "trade", 8.7796, 23.0]
["2026-10-02T17:09:06.709005+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:07.680322+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.346457+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.346938+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.575087+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.603271+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:08.603319+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.603810+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.603900+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.603900+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.603980+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.604421+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.604837+00:00", "trade", 8.775, 33.0]
["2026-10-02T17:09:08.606301+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.625707+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.712704+00:00", "trade", 8.7819, 6.0]
["2026-10-02T17:09:09.513216+00:00", "trade", 8.7975, 100.0]
["2026-10-02T17:09:09.927852+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.438278+00:00", "trade", 8.777, 4.0]
["2026-10-02T17:09:11.459912+00:00", "trade", 8.777, 1.0]
["2026-10-02T17:09:13.157191+00:00", "trade", 8.7772, 1.0]
["2026-10-02T17:09:16.917254+00:00", "trade", 8.7821, 10.0]
["2026-10-02T17:09:20.279825+00:00", "trade", 8.7798, 9.0]
["2026-10-02T17:09:26.162702+00:00", "trade", 8.7798, 15.0]
["2026-10-02T17:09:30.003645+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:31.444727+00:00", "trade", 8.7819, 6.0]
["2026-10-02T17:09:32.266506+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266532+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266539+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:09:32.266539+00:00", "trade", 8.78, 14.0]
["2026-10-02T17:09:32.266542+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:32.266545+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:09:32.266545+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:09:32.266547+00:00", "trade", 8.78, 9.0]
["2026-10-02T17:09:32.266560+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:32.266572+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266602+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266607+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266627+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266627+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266807+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266807+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266822+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:32.266872+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267088+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267103+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267103+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267188+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267258+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267348+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267429+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267474+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267474+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267474+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267669+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.267749+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.269629+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.272881+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:09:32.275578+00:00", "trade", 8.785, 56.0]
["2026-10-02T17:09:32.283958+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.299239+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.300678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:32.301159+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.092543+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.092990+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.103916+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.105434+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.105875+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.105990+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.106391+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.807019+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.838621+00:00", "trade", 8.7814, 1.0]
["2026-10-02T17:09:35.840033+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.840514+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.840910+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:35.880806+00:00", "trade", 8.7814, 2.0]
["2026-10-02T17:09:36.543943+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.567108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.124816+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.151809+00:00", "trade", 8.7965, 100.0]
["2026-10-02T17:09:39.021701+00:00", "trade", 8.7808, 6.0]
["2026-10-02T17:09:40.262686+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:40.263337+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:40.263432+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:40.264334+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:40.264464+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:40.334426+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:40.334692+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:41.150458+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:44.472708+00:00", "trade", 8.7819, 2.0]
["2026-10-02T17:09:46.552022+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:09:46.556545+00:00", "trade", 8.785, 36.0]
["2026-10-02T17:09:46.748840+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.003356+00:00", "trade", 8.785, 3.0]
["2026-10-02T17:09:50.004319+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.004785+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.004830+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.004956+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.005041+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.005437+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.006661+00:00", "trade", 8.785, 33.0]
["2026-10-02T17:09:50.007214+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:09:50.017160+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.315735+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.912360+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.912371+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.916876+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.918400+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.920690+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.928454+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:51.046976+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:51.201744+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:52.548810+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:09:52.549342+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:52.605200+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:52.605631+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:53.003548+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:53.004130+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:53.004611+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:53.669308+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:54.245810+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:54.652705+00:00", "trade", 8.7819, 6.0]
["2026-10-02T17:09:54.902869+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:54.903305+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:55.534702+00:00", "trade", 8.7822, 12.0]
["2026-10-02T17:09:56.164704+00:00", "trade", 8.7822, 8.0]
["2026-10-02T17:09:56.166768+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:56.167199+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.142877+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.143358+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.143839+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.156885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.292683+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.681247+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:09:59.577828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:59.579306+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:59.579747+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:00.003666+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:00.199833+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:00.908145+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:10:01.763762+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:01.764378+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:01.764418+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:01.764498+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:01.764739+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:01.764839+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:01.768462+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:01.768462+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:02.682611+00:00", "trade", 8.7964, 100.0]
["2026-10-02T17:10:02.866028+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:02.867097+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:02.867097+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:02.867498+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:02.867534+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:03.069204+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:03.284271+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:03.284351+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:03.308687+00:00", "trade", 8.78, 11.0]
["2026-10-02T17:10:03.310082+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:03.314800+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:03.314868+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.314890+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:03.314899+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.314900+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:03.314902+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:03.314904+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.314929+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.314939+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.314949+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.314989+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.315134+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.315169+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:03.315324+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315345+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315355+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315520+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315605+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315645+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315720+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315761+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315801+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315841+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315841+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315881+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315881+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315921+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.315921+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.316041+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.316202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.316202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.316883+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.317961+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.318402+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.320527+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.322366+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.322411+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:03.324045+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.324526+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.328160+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.356337+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.358577+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.359956+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:10:03.360004+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:10:03.360037+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:10:03.360076+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:10:03.360711+00:00", "trade", 8.775, 3.0]
["2026-10-02T17:10:03.361285+00:00", "trade", 8.7786, 21.0]
["2026-10-02T17:10:03.361354+00:00", "trade", 8.7792, 20.0]
["2026-10-02T17:10:03.362446+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:10:03.377503+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.418024+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.424600+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.872065+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.872626+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:03.873112+00:00", "trade", 8.775, 5.0]
["2026-10-02T17:10:03.874008+00:00", "trade", 8.775, 32.0]
["2026-10-02T17:10:03.875062+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:04.013431+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:05.621830+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:05.622306+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:05.842542+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:10:05.843543+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:05.843984+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:06.012961+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:06.583203+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:06.584842+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.346802+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.346842+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.407702+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.501568+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501571+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501577+00:00", "trade", 8.78, 160.0]
["2026-10-02T17:10:09.501577+00:00", "trade", 8.78, 48.0]
["2026-10-02T17:10:09.501584+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501610+00:00", "trade", 8.78, 172.0]
["2026-10-02T17:10:09.501631+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501731+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.501761+00:00", "trade", 8.78, 600.0]
["2026-10-02T17:10:09.501761+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501764+00:00", "trade", 8.78, 233.0]
["2026-10-02T17:10:09.501764+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501767+00:00", "trade", 8.78, 14.0]
["2026-10-02T17:10:09.501771+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.501781+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.501794+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:10:09.501811+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.501821+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.501821+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.501824+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501827+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:09.501830+00:00", "trade", 8.78, 158.0]
["2026-10-02T17:10:09.501842+00:00", "trade", 8.78, 258.0]
["2026-10-02T17:10:09.501884+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:10:09.501914+00:00", "trade", 8.78, 84.0]
["2026-10-02T17:10:09.501916+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.501941+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.501946+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.501972+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.501972+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.501986+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502001+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502011+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502026+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502131+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502142+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502287+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502362+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502362+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502402+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502453+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502453+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502457+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502532+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502733+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.502828+00:00", "trade", 8.778, 20.0]
["2026-10-02T17:10:09.502853+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.503014+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.503030+00:00", "trade", 8.7793, 24.0]
["2026-10-02T17:10:09.503120+00:00", "trade", 8.78, 20.0]
["2026-10-02T17:10:09.503183+00:00", "trade", 8.78, 22.0]
["2026-10-02T17:10:09.503289+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.503775+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.504056+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.504056+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.504217+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.506216+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.507855+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.539400+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.541425+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.603368+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.603688+00:00", "trade", 8.78, 28.0]
["2026-10-02T17:10:09.603688+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.603799+00:00", "quote", 8.77, 8.79]
["2026-10-02T17:10:09.603814+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.603849+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.603849+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.603849+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.603889+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.603889+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.603889+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.603924+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.604230+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.604365+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:09.604405+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.604410+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.604515+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.604525+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.604605+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.604806+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.605127+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.605147+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.605167+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:09.605167+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:10.400756+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.400801+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.400846+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.401106+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.401462+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.401467+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.401588+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.401928+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.402390+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.402881+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.403106+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.408068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.415150+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.553860+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.555624+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.713856+00:00", "trade", 8.7796, 1.0]
["2026-10-02T17:10:10.767418+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.767905+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.829072+00:00", "trade", 8.785, 228.0]
["2026-10-02T17:10:10.972697+00:00", "trade", 8.7836, 5.0]
["2026-10-02T17:10:11.934753+00:00", "trade", 8.785, 124.0]
["2026-10-02T17:10:11.936007+00:00", "trade", 8.7811, 21.0]
["2026-10-02T17:10:12.112368+00:00", "trade", 8.785, 20.0]
["2026-10-02T17:10:12.852980+00:00", "trade", 8.7833, 100.0]
["2026-10-02T17:10:13.335015+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:15.819135+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:10:15.822046+00:00", "trade", 8.785, 5.0]
["2026-10-02T17:10:15.909726+00:00", "trade", 8.785, 34.0]
["2026-10-02T17:10:16.102620+00:00", "trade", 8.785, 18.0]
["2026-10-02T17:10:16.552681+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:10:16.726523+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:17.487702+00:00", "trade", 8.7799, 5.0]
["2026-10-02T17:10:17.487798+00:00", "trade", 8.7799, 15.0]
["2026-10-02T17:10:17.488848+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.014001+00:00", "trade", 8.7946, 19.0]
["2026-10-02T17:10:20.706577+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:24.812541+00:00", "trade", 8.7801, 8.0]
["2026-10-02T17:10:29.306700+00:00", "trade", 8.78, 6.0]
["2026-10-02T17:10:29.969276+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:29.969291+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:29.969327+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:29.969354+00:00", "trade", 8.78, 20.0]
["2026-10-02T17:10:29.969376+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:29.969432+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:10:29.969520+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:29.969520+00:00", "trade", 8.78, 19.0]
["2026-10-02T17:10:29.969707+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.969933+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.969988+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970033+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970033+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970073+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970073+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970088+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970169+00:00", "trade", 8.775, 56.0]
["2026-10-02T17:10:29.970184+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970258+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970299+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970339+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970419+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970424+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970584+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970825+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.970830+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.980508+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:29.997473+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.003698+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.047502+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.069019+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.483666+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.484102+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.485099+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:30.494035+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:31.205108+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:31.283971+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:33.120138+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:10:33.318736+00:00", "trade", 8.7797, 4.0]
["2026-10-02T17:10:35.484500+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:35.484936+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:35.485051+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:35.485377+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:35.485492+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:35.495260+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:35.669515+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:36.143393+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:36.767834+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:39.343042+00:00", "trade", 8.7831, 100.0]
["2026-10-02T17:10:40.065549+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:40.065985+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:40.066867+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:41.077438+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:41.911679+00:00", "trade", 8.7799, 15.0]
["2026-10-02T17:10:41.927151+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:41.937703+00:00", "trade", 8.7803, 4.0]
["2026-10-02T17:10:42.132680+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.272393+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:42.273044+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.273430+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.273435+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.273585+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.274407+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.274502+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:42.280101+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:43.034842+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:43.102614+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.135509+00:00", "trade", 8.775, 59.0]
["2026-10-02T17:10:45.139197+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.139237+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.139277+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.139437+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.285840+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.369149+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:45.587098+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.453700+00:00", "trade", 8.7799, 8.0]
["2026-10-02T17:10:46.561419+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:46.561819+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:10:46.562419+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.562700+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.562705+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.571487+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:10:46.573207+00:00", "trade", 8.7799, 13.0]
["2026-10-02T17:10:46.576831+00:00", "trade", 8.775, 20.0]
["2026-10-02T17:10:46.647407+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.647407+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.647522+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.647848+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:46.649782+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:47.113702+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:47.114669+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:47.114739+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:47.114909+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:49.039942+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:49.040373+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:49.040423+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:49.040984+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:49.579321+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:51.912344+00:00", "trade", 8.7799, 4.0]
["2026-10-02T17:10:51.915881+00:00", "trade", 8.7799, 2.0]
["2026-10-02T17:10:51.917324+00:00", "trade", 8.7799, 1.0]
["2026-10-02T17:10:54.799497+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:54.799933+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:54.799973+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:56.255292+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:56.256685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:56.621085+00:00", "trade", 8.7797, 1.0]
["2026-10-02T17:10:57.048816+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:57.960882+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:57.961363+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:10:57.977091+00:00", "trade", 8.7795, 6.0]
["2026-10-02T17:10:58.486428+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.003725+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.154158+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.341579+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.552487+00:00", "trade", 8.7814, 5.0]
["2026-10-02T17:11:00.555621+00:00", "trade", 8.7814, 7.0]
["2026-10-02T17:11:00.732825+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.733141+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.736304+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:00.784914+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:02.391443+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:02.391914+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:02.391920+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:02.402119+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:02.451174+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:11:03.547856+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:03.548257+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:04.157136+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:04.157578+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:06.126995+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:06.129577+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:07.018638+00:00", "trade", 8.7803, 7.0]
["2026-10-02T17:11:08.460535+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:08.460540+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:08.712700+00:00", "trade", 8.7798, 6.0]
["2026-10-02T17:11:08.714059+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:08.973480+00:00", "trade", 8.7922, 23.0]
["2026-10-02T17:11:09.073364+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:09.073880+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:09.073945+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:10.217227+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:10.939708+00:00", "trade", 8.7813, 7.0]
["2026-10-02T17:11:10.940343+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.281730+00:00", "trade", 8.7778, 1.0]
["2026-10-02T17:11:12.486740+00:00", "trade", 8.7778, 1.0]
["2026-10-02T17:11:12.524038+00:00", "trade", 8.775, 6.0]
["2026-10-02T17:11:12.524038+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:11:12.524499+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.531396+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:11:12.602044+00:00", "trade", 8.775, 7.0]
["2026-10-02T17:11:12.661219+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.662543+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.662974+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.670742+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.677443+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.678105+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:12.717485+00:00", "trade", 8.775, 6.0]
["2026-10-02T17:11:15.126222+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:15.646911+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:16.327847+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:18.392868+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:18.399069+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:11:18.399083+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:18.399150+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:11:18.400205+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:18.400205+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:18.400687+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:18.433230+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:11:18.717310+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:19.434527+00:00", "trade", 8.78, 10.0]
["2026-10-02T17:11:19.434533+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:11:19.434533+00:00", "trade", 8.78, 36.0]
["2026-10-02T17:11:19.434533+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:11:19.434603+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:11:19.434613+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:11:19.434707+00:00", "trade", 8.78, 24.0]
["2026-10-02T17:11:19.434710+00:00", "trade", 8.78, 60.0]
["2026-10-02T17:11:19.434710+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:11:19.434713+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:11:19.434728+00:00", "trade", 8.78, 158.0]
["2026-10-02T17:11:19.434743+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:11:19.434743+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434791+00:00", "trade", 8.78, 134.0]
["2026-10-02T17:11:19.434808+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434808+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434815+00:00", "trade", 8.78, 8.0]
["2026-10-02T17:11:19.434828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434833+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434953+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434964+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434989+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.434989+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435034+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435069+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435094+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435124+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435224+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435309+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435380+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435505+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435505+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435540+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435545+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435740+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.435861+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.436542+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.439384+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.442471+00:00", "trade", 8.78, 300.0]
["2026-10-02T17:11:19.445133+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.526266+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:11:19.555420+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:19.734764+00:00", "trade", 8.7796, 3.0]
["2026-10-02T17:11:21.003292+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.003612+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.004374+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.004770+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.005292+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.013215+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.176745+00:00", "trade", 8.7875, 10.0]
["2026-10-02T17:11:21.178188+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:21.471647+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:22.861500+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:22.863615+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:24.981326+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:24.982905+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:25.125748+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:11:25.135936+00:00", "trade", 8.785, 20.0]
["2026-10-02T17:11:25.160014+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:11:25.441657+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:26.052184+00:00", "trade", 8.7907, 100.0]
["2026-10-02T17:11:26.053573+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:26.443445+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:11:26.811969+00:00", "trade", 8.7907, 300.0]
["2026-10-02T17:11:27.817753+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:28.014732+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:29.898541+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:29.987162+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:30.003752+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:30.431500+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:31.444704+00:00", "trade", 8.7799, 6.0]
["2026-10-02T17:11:31.446115+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:33.257717+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:33.260278+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:33.466943+00:00", "trade", 8.785, 3.0]
["2026-10-02T17:11:33.667608+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:33.668194+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:33.951499+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:34.194728+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:35.839702+00:00", "trade", 8.7799, 2.0]
["2026-10-02T17:11:36.319034+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:37.471527+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:37.852829+00:00", "trade", 8.7824, 5.0]
["2026-10-02T17:11:37.889623+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:38.139783+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:38.253581+00:00", "trade", 8.7899, 100.0]
["2026-10-02T17:11:38.302054+00:00", "trade", 8.7824, 40.0]
["2026-10-02T17:11:38.442289+00:00", "trade", 8.7799, 52.0]
["2026-10-02T17:11:38.708678+00:00", "trade", 8.7798, 10.0]
["2026-10-02T17:11:39.392678+00:00", "trade", 8.7798, 10.0]
["2026-10-02T17:11:39.696590+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:11:40.398715+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:40.502701+00:00", "trade", 8.785, 5.0]
["2026-10-02T17:11:42.052112+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.057469+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.283742+00:00", "trade", 8.7802, 6.0]
["2026-10-02T17:11:42.373839+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:11:42.375716+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:11:42.488740+00:00", "trade", 8.7802, 6.0]
["2026-10-02T17:11:42.885645+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.885906+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.886147+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.886202+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.886442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.886678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.886678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.886678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.887119+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.895569+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:42.895995+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.100441+00:00", "trade", 8.78, 17.0]
["2026-10-02T17:11:43.101434+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.101504+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.101715+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.101795+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.101945+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.101995+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.111393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:43.204765+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:11:43.271644+00:00", "trade", 8.7898, 100.0]
["2026-10-02T17:11:43.675661+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:44.498733+00:00", "trade", 8.785, 169.0]
["2026-10-02T17:11:44.630694+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:44.630930+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:44.631476+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:44.631476+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:44.640894+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:45.008058+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:45.545121+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:45.545121+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:45.571078+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:46.636739+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:47.678379+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:47.681076+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:47.700968+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:49.380596+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:11:49.381197+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:49.381754+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:49.486243+00:00", "trade", 8.785, 8.0]
["2026-10-02T17:11:49.736752+00:00", "trade", 8.7828, 1.0]
["2026-10-02T17:11:50.634125+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:52.108760+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:52.900475+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:53.140897+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:53.558276+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:53.614374+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:53.685328+00:00", "trade", 8.7805, 2.0]
["2026-10-02T17:11:53.686716+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:53.690308+00:00", "trade", 8.7805, 1.0]
["2026-10-02T17:11:53.691430+00:00", "trade", 8.7805, 1.0]
["2026-10-02T17:11:54.299360+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:54.652701+00:00", "trade", 8.7799, 6.0]
["2026-10-02T17:11:56.528226+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:11:56.529639+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:56.536159+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:56.537041+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:11:58.021734+00:00", "trade", 8.7898, 17.0]
["2026-10-02T17:11:59.954970+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:11:59.956676+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:00.003779+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:00.840360+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:02.907796+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:03.441072+00:00", "trade", 8.785, 3.0]
["2026-10-02T17:12:03.442128+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:03.442148+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:03.537996+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:03.732270+00:00", "trade", 8.787, 35.0]
["2026-10-02T17:12:03.757253+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:04.214817+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:04.215303+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:05.180957+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:06.132395+00:00", "trade", 8.781, 2.0]
["2026-10-02T17:12:06.945816+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:12:06.946986+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:06.947387+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:06.947387+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:07.478476+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:07.570529+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:12:07.571066+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:07.571227+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:07.571668+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:07.944435+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:07.944951+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:08.759495+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:09.090082+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:09.090122+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:09.090122+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:12:10.252388+00:00", "trade", 8.7813, 3.0]
["2026-10-02T17:12:10.997051+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997053+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:12:10.997097+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997102+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997137+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997147+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997157+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997212+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:12:10.997294+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:12:10.997297+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:12:10.997488+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997678+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997688+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:12:10.997703+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997823+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997863+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997904+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997944+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.997974+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.998189+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.998299+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.998415+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.998509+00:00", "trade", 8.775, 6.0]
["2026-10-02T17:12:10.998545+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.998705+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.999222+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.999357+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.999532+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:10.999663+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.008664+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.009466+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.010664+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.013466+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.045797+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.046279+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.046279+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.046319+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.046319+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.046750+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.047396+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.047877+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.048995+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.055761+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.148111+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.161112+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.161578+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.161593+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.161673+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.162024+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.171076+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.239178+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.239443+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.239659+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.239674+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.239714+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.240010+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.240521+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.240521+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.240661+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.249121+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.249578+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.288676+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:12:11.448466+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.522096+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.522597+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.523154+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.524592+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.532065+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:11.532516+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.285738+00:00", "trade", 8.7825, 2.0]
["2026-10-02T17:12:12.378029+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.378510+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.378550+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.378550+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.378630+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.379111+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.379151+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.379312+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.387952+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.388393+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:12.490739+00:00", "trade", 8.7823, 2.0]
["2026-10-02T17:12:12.851863+00:00", "trade", 8.7807, 2.0]
["2026-10-02T17:12:12.856094+00:00", "trade", 8.7807, 1.0]
["2026-10-02T17:12:14.385557+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:14.386164+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:14.549082+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:12:14.853484+00:00", "trade", 8.775, 500.0]
["2026-10-02T17:12:15.854639+00:00", "trade", 8.77, 25.0]
["2026-10-02T17:12:15.855481+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:15.855963+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:15.856038+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:15.865365+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:15.906713+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:16.527486+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:16.545584+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.769823+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.797033+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.797244+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.797509+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.797549+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.797589+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.798070+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.798471+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.806997+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:17.807433+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:18.058023+00:00", "trade", 8.775, 3.0]
["2026-10-02T17:12:18.198243+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:18.801279+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:19.519954+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:19.738745+00:00", "trade", 8.7775, 2.0]
["2026-10-02T17:12:21.564761+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:12:21.566220+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:21.568816+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:21.569338+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:21.820134+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:23.573293+00:00", "trade", 8.7865, 100.0]
["2026-10-02T17:12:23.578109+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:24.570932+00:00", "trade", 8.775, 3.0]
["2026-10-02T17:12:27.659118+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:27.663839+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:28.192323+00:00", "trade", 8.7862, 4.0]
["2026-10-02T17:12:28.718259+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:29.029044+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:29.971701+00:00", "trade", 8.7795, 9.0]
["2026-10-02T17:12:30.003805+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:30.446979+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:30.520484+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:31.892766+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:32.148645+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:33.262607+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:33.547510+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:36.132583+00:00", "trade", 8.7796, 4.0]
["2026-10-02T17:12:36.219740+00:00", "trade", 8.7707, 2000.0]
["2026-10-02T17:12:36.220818+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:36.220818+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:36.231905+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:36.232381+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:36.779243+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:12:41.581461+00:00", "trade", 8.77, 20.0]
["2026-10-02T17:12:41.581491+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:12:41.581491+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:12:41.581494+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581530+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:12:41.581533+00:00", "trade", 8.77, 10.0]
["2026-10-02T17:12:41.581536+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:12:41.581542+00:00", "trade", 8.77, 20.0]
["2026-10-02T17:12:41.581542+00:00", "trade", 8.77, 20.0]
["2026-10-02T17:12:41.581554+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581565+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581650+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581654+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581694+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581725+00:00", "trade", 8.77, 40.0]
["2026-10-02T17:12:41.581728+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:12:41.581790+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:12:41.581925+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582075+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582186+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582241+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582306+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582356+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582361+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582401+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582401+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582441+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582481+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582596+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582717+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582722+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582802+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.582882+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.583278+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.583343+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.583644+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.583769+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.584401+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.585577+00:00", "trade", 8.765, 4.0]
["2026-10-02T17:12:41.585580+00:00", "trade", 8.765, 17.0]
["2026-10-02T17:12:41.586401+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.586837+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.602288+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.604609+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.605050+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.605050+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:41.614723+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:42.287737+00:00", "trade", 8.7712, 10.0]
["2026-10-02T17:12:42.492732+00:00", "trade", 8.7712, 10.0]
["2026-10-02T17:12:43.932601+00:00", "trade", 8.7729, 2.0]
["2026-10-02T17:12:45.079220+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:45.079616+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:45.080458+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:45.080939+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:46.847233+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:46.847283+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:46.848472+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:46.848672+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:46.857117+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:46.857553+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:49.740738+00:00", "trade", 8.7705, 5.0]
["2026-10-02T17:12:50.588213+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:51.955934+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.934092+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.934368+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.934493+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.934534+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.934970+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.935330+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.935731+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:52.944337+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:53.031364+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:53.031524+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:53.131616+00:00", "trade", 8.7723, 1.0]
["2026-10-02T17:12:53.134806+00:00", "trade", 8.7723, 8.0]
["2026-10-02T17:12:53.136689+00:00", "trade", 8.7723, 1.0]
["2026-10-02T17:12:55.043694+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:55.044165+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:55.156453+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:55.156854+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:55.475978+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:56.059191+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:56.059973+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:58.656238+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:58.657146+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:12:59.277065+00:00", "trade", 8.765, 6.0]
["2026-10-02T17:13:00.003826+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:00.312944+00:00", "trade", 8.765, 400.0]
["2026-10-02T17:13:00.314095+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:00.314611+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:00.392534+00:00", "trade", 8.7715, 4.0]
["2026-10-02T17:13:00.393153+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:00.442998+00:00", "trade", 8.765, 221.0]
["2026-10-02T17:13:00.664048+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:01.762250+00:00", "trade", 8.77, 10.0]
["2026-10-02T17:13:01.849960+00:00", "trade", 8.765, 6.0]
["2026-10-02T17:13:01.854479+00:00", "trade", 8.765, 104.0]
["2026-10-02T17:13:01.982272+00:00", "trade", 8.765, 50.0]
["2026-10-02T17:13:02.009357+00:00", "trade", 8.765, 10.0]
["2026-10-02T17:13:02.988076+00:00", "trade", 8.765, 52.0]
["2026-10-02T17:13:04.998415+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:05.626701+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:07.002225+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:07.002506+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:08.712704+00:00", "trade", 8.774, 6.0]
["2026-10-02T17:13:10.153612+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:11.341670+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:12.289739+00:00", "trade", 8.7651, 3.0]
["2026-10-02T17:13:12.494734+00:00", "trade", 8.7651, 3.0]
["2026-10-02T17:13:12.524698+00:00", "trade", 8.7739, 6.0]
["2026-10-02T17:13:13.551836+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.241452+00:00", "trade", 8.77, 300.0]
["2026-10-02T17:13:14.241452+00:00", "trade", 8.77, 5.0]
["2026-10-02T17:13:14.241454+00:00", "trade", 8.765, 200.0]
["2026-10-02T17:13:14.241457+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.241457+00:00", "trade", 8.77, 5.0]
["2026-10-02T17:13:14.241457+00:00", "trade", 8.77, 5.0]
["2026-10-02T17:13:14.241508+00:00", "trade", 8.77, 18.0]
["2026-10-02T17:13:14.241529+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.241553+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:13:14.241593+00:00", "trade", 8.77, 17.0]
["2026-10-02T17:13:14.241593+00:00", "trade", 8.77, 83.0]
["2026-10-02T17:13:14.241638+00:00", "trade", 8.77, 4.0]
["2026-10-02T17:13:14.241731+00:00", "trade", 8.765, 200.0]
["2026-10-02T17:13:14.241735+00:00", "trade", 8.77, 16.0]
["2026-10-02T17:13:14.241737+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.241842+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:13:14.241866+00:00", "trade", 8.77, 55.0]
["2026-10-02T17:13:14.241881+00:00", "trade", 8.77, 213.0]
["2026-10-02T17:13:14.241884+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.241884+00:00", "trade", 8.77, 52.0]
["2026-10-02T17:13:14.241896+00:00", "trade", 8.77, 54.0]
["2026-10-02T17:13:14.241938+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.241958+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.241965+00:00", "trade", 8.77, 15.0]
["2026-10-02T17:13:14.241971+00:00", "trade", 8.77, 15.0]
["2026-10-02T17:13:14.241978+00:00", "trade", 8.77, 3.0]
["2026-10-02T17:13:14.242019+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242098+00:00", "trade", 8.77, 3.0]
["2026-10-02T17:13:14.242164+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242184+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242189+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242191+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:13:14.242194+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242197+00:00", "trade", 8.77, 46.0]
["2026-10-02T17:13:14.242199+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242224+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242230+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.242230+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.242239+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242249+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242254+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242254+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242259+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242259+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242374+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.242375+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242380+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242474+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.242575+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242654+00:00", "trade", 8.77, 64.0]
["2026-10-02T17:13:14.242658+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.242660+00:00", "trade", 8.77, 36.0]
["2026-10-02T17:13:14.242660+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242660+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242736+00:00", "trade", 8.77, 64.0]
["2026-10-02T17:13:14.242738+00:00", "trade", 8.77, 36.0]
["2026-10-02T17:13:14.242740+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242816+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242821+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.242931+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243096+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243101+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243101+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243136+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243136+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243176+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243216+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243257+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243377+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243493+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.243617+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243818+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.243830+00:00", "trade", 8.77, 9.0]
["2026-10-02T17:13:14.245056+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.245270+00:00", "trade", 8.77, 64.0]
["2026-10-02T17:13:14.245537+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.245818+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.246299+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.256779+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.259720+00:00", "trade", 8.77, 83.0]
["2026-10-02T17:13:14.261049+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:13:14.262106+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.264294+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:14.326725+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.327362+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.898832+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.967960+00:00", "trade", 8.765, 1.0]
["2026-10-02T17:13:14.968623+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.968653+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.968859+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.969455+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.969575+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.969936+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:14.970252+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:15.019589+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:13:15.493551+00:00", "trade", 8.7818, 100.0]
["2026-10-02T17:13:16.174080+00:00", "trade", 8.77, 9.0]
["2026-10-02T17:13:16.174281+00:00", "trade", 8.77, 200.0]
["2026-10-02T17:13:16.174308+00:00", "trade", 8.77, 18.0]
["2026-10-02T17:13:16.174312+00:00", "trade", 8.77, 17.0]
["2026-10-02T17:13:16.174312+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174314+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174329+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174350+00:00", "trade", 8.77, 87.0]
["2026-10-02T17:13:16.174372+00:00", "trade", 8.77, 36.0]
["2026-10-02T17:13:16.174375+00:00", "trade", 8.77, 44.0]
["2026-10-02T17:13:16.174377+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174380+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174383+00:00", "trade", 8.77, 1.0]
["2026-10-02T17:13:16.174419+00:00", "trade", 8.77, 18.0]
["2026-10-02T17:13:16.174443+00:00", "trade", 8.77, 44.0]
["2026-10-02T17:13:16.174448+00:00", "trade", 8.77, 36.0]
["2026-10-02T17:13:16.174450+00:00", "trade", 8.77, 1.0]
["2026-10-02T17:13:16.174501+00:00", "trade", 8.77, 2.0]
["2026-10-02T17:13:16.174524+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174535+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174535+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174535+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174537+00:00", "trade", 8.77, 17.0]
["2026-10-02T17:13:16.174539+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174540+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174559+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174564+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174567+00:00", "trade", 8.77, 52.0]
["2026-10-02T17:13:16.174567+00:00", "trade", 8.77, 54.0]
["2026-10-02T17:13:16.174570+00:00", "trade", 8.77, 9.0]
["2026-10-02T17:13:16.174570+00:00", "trade", 8.77, 15.0]
["2026-10-02T17:13:16.174573+00:00", "trade", 8.77, 15.0]
["2026-10-02T17:13:16.174649+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174685+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:13:16.174685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174687+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.174687+00:00", "trade", 8.77, 13.0]
["2026-10-02T17:13:16.174689+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174689+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174724+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174804+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174825+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174860+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174875+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174875+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.174970+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175000+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175000+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175005+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175005+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175045+00:00", "trade", 8.77, 54.0]
["2026-10-02T17:13:16.175069+00:00", "trade", 8.77, 70.0]
["2026-10-02T17:13:16.175070+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175085+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175110+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175245+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175286+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175366+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175406+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175406+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175406+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.175446+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.176233+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.176278+00:00", "trade", 8.77, 1.0]
["2026-10-02T17:13:16.176564+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.176924+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.177005+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.179111+00:00", "trade", 8.775, 48.0]
["2026-10-02T17:13:16.185690+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.186171+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.186171+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.186688+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.223944+00:00", "trade", 8.77, 18.0]
["2026-10-02T17:13:16.223998+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:16.224538+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.224618+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.224664+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.224904+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.224939+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.225059+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.237198+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.237423+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.237824+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.239343+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.275920+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.414044+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:16.527003+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.792134+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.792570+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.792811+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.792931+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.793493+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.793608+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.910952+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.910967+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.918144+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.918229+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.918360+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.926008+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:17.926815+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.299663+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.299663+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.299698+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.299703+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.299938+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.300144+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.300144+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.300981+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.306603+00:00", "trade", 8.78, 60.0]
["2026-10-02T17:13:19.307501+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.345382+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:19.743742+00:00", "trade", 8.7691, 12.0]
["2026-10-02T17:13:20.470761+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:20.471202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:20.471202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:25.758562+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:26.126703+00:00", "trade", 8.7707, 2.0]
["2026-10-02T17:13:27.303746+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:27.304182+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:27.373389+00:00", "trade", 8.7696, 3.0]
["2026-10-02T17:13:27.378105+00:00", "trade", 8.7696, 2.0]
["2026-10-02T17:13:27.379292+00:00", "trade", 8.7696, 1.0]
["2026-10-02T17:13:27.379922+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:28.451564+00:00", "trade", 8.7814, 100.0]
["2026-10-02T17:13:30.003853+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:32.052209+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:35.878703+00:00", "trade", 8.7707, 6.0]
["2026-10-02T17:13:36.288588+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:38.013178+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:13:38.020438+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:13:38.026235+00:00", "trade", 8.775, 19.0]
["2026-10-02T17:13:39.018510+00:00", "trade", 8.7698, 42.0]
["2026-10-02T17:13:39.999872+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:40.000384+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:40.000459+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:40.000790+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:40.001749+00:00", "trade", 8.775, 16.0]
["2026-10-02T17:13:40.003431+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:40.003664+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:13:40.003725+00:00", "trade", 8.775, 51.0]
["2026-10-02T17:13:40.007872+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:41.034525+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:41.034966+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:41.036124+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:42.291742+00:00", "trade", 8.77, 16.0]
["2026-10-02T17:13:42.293096+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:42.496737+00:00", "trade", 8.77, 16.0]
["2026-10-02T17:13:43.244286+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:44.492878+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:44.494351+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:44.858533+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:45.262124+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:45.262580+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:45.279625+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:45.336721+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:45.606333+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:46.184710+00:00", "trade", 8.7742, 5.0]
["2026-10-02T17:13:46.184815+00:00", "trade", 8.7742, 4.0]
["2026-10-02T17:13:46.184872+00:00", "trade", 8.7742, 2.0]
["2026-10-02T17:13:47.060244+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:49.345474+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:13:49.745739+00:00", "trade", 8.7733, 1.0]
["2026-10-02T17:13:54.693203+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:56.894157+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:56.894919+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:56.896628+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:57.120190+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:57.120752+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:58.022704+00:00", "trade", 8.7703, 6.0]
["2026-10-02T17:13:58.092136+00:00", "trade", 8.7693, 2.0]
["2026-10-02T17:13:58.094921+00:00", "trade", 8.7693, 1.0]
["2026-10-02T17:13:58.096731+00:00", "trade", 8.7693, 1.0]
["2026-10-02T17:13:58.098307+00:00", "trade", 8.7693, 1.0]
["2026-10-02T17:13:58.100000+00:00", "trade", 8.7693, 4.0]
["2026-10-02T17:13:58.115515+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:58.560193+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:58.560374+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:59.550826+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:13:59.550826+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:00.003880+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:00.712066+00:00", "trade", 8.7812, 100.0]
["2026-10-02T17:14:01.156824+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:02.099854+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:02.101212+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:02.101653+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:02.844777+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:02.849734+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:04.021558+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:07.323313+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:08.492919+00:00", "trade", 8.7703, 4.0]
["2026-10-02T17:14:08.494315+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:08.494771+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:09.432238+00:00", "trade", 8.7812, 100.0]
["2026-10-02T17:14:09.462450+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:11.191646+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:11.192127+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:11.192648+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:11.195370+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:11.195765+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:12.436800+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:12.437456+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:12.575449+00:00", "trade", 8.78, 50.0]
["2026-10-02T17:14:12.575461+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:14:12.575470+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:12.575560+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:12.575560+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:12.575566+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:14:12.575569+00:00", "trade", 8.78, 12.0]
["2026-10-02T17:14:12.575635+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:12.575690+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:12.575775+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.575846+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576096+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576176+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576297+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576297+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576658+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576658+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576658+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.576862+00:00", "trade", 8.7741, 1.0]
["2026-10-02T17:14:12.576919+00:00", "trade", 8.7741, 1.0]
["2026-10-02T17:14:12.578256+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.596004+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.610152+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.631340+00:00", "trade", 8.785, 48.0]
["2026-10-02T17:14:12.647530+00:00", "trade", 8.785, 34.0]
["2026-10-02T17:14:12.648052+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.648103+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.649000+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.649000+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.654603+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.654603+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.654844+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.683963+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:12.871693+00:00", "trade", 8.7703, 4.0]
["2026-10-02T17:14:13.018123+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:13.018399+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:13.018645+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:13.019121+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:13.638404+00:00", "trade", 8.785, 45.0]
["2026-10-02T17:14:14.101312+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:14.167961+00:00", "trade", 8.78, 39.0]
["2026-10-02T17:14:14.169334+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:14.188900+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:14.944701+00:00", "trade", 8.7787, 7.0]
["2026-10-02T17:14:15.612916+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:15.612916+00:00", "trade", 8.78, 21.0]
["2026-10-02T17:14:15.612920+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:15.612982+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:15.612994+00:00", "trade", 8.78, 104.0]
["2026-10-02T17:14:15.613020+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613075+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613075+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613110+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613110+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613156+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613251+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613541+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:15.613548+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:14:15.613587+00:00", "trade", 8.78, 300.0]
["2026-10-02T17:14:15.613587+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:14:15.613590+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:15.613602+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.613682+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.613704+00:00", "trade", 8.78, 365.0]
["2026-10-02T17:14:15.613746+00:00", "trade", 8.78, 435.0]
["2026-10-02T17:14:15.613837+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614003+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614003+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614043+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614123+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614123+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614193+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614243+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614243+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614404+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614546+00:00", "trade", 8.775, 50.0]
["2026-10-02T17:14:15.614724+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.614847+00:00", "trade", 8.78, 24.0]
["2026-10-02T17:14:15.614910+00:00", "trade", 8.7797, 20.0]
["2026-10-02T17:14:15.615027+00:00", "trade", 8.7798, 21.0]
["2026-10-02T17:14:15.615165+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.615165+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.615785+00:00", "trade", 8.7797, 20.0]
["2026-10-02T17:14:15.621340+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:15.950589+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:16.012892+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:16.186736+00:00", "trade", 8.7797, 12.0]
["2026-10-02T17:14:17.367136+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:18.629305+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:19.271754+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:19.747734+00:00", "trade", 8.7801, 5.0]
["2026-10-02T17:14:20.054158+00:00", "trade", 8.7763, 27.0]
["2026-10-02T17:14:22.671487+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.671492+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.671497+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.671522+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:22.671687+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.671978+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.672018+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.672018+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.672018+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.672655+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.674539+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.675020+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:22.675497+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:23.661157+00:00", "trade", 8.781, 2.0]
["2026-10-02T17:14:23.811930+00:00", "trade", 8.7793, 1.0]
["2026-10-02T17:14:25.031019+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:25.031144+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:25.031465+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:25.108819+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108834+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108860+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:14:25.108866+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:14:25.108869+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:14:25.108869+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108872+00:00", "trade", 8.78, 260.0]
["2026-10-02T17:14:25.108872+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:25.108909+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108914+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108914+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108944+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.108964+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.109115+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.109115+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:25.109170+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.109490+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.109531+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.109591+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.109651+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.109992+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.110448+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.110768+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:25.151185+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:27.968020+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:27.968777+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:27.968817+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:28.030719+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:29.560891+00:00", "trade", 8.785, 12.0]
["2026-10-02T17:14:29.584708+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:29.630519+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:14:29.971699+00:00", "trade", 8.7723, 8.0]
["2026-10-02T17:14:29.972792+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:30.003901+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:31.777518+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:31.795350+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:34.506228+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:34.521895+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:34.917041+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:34.917818+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:34.919442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:34.975059+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:36.872416+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:36.888960+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:36.948099+00:00", "trade", 8.7807, 18.0]
["2026-10-02T17:14:37.546235+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:37.547773+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:37.548685+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:37.548685+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:38.283094+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:40.936435+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:41.187442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:42.578741+00:00", "trade", 8.7803, 9.0]
["2026-10-02T17:14:42.578807+00:00", "trade", 8.7803, 9.0]
["2026-10-02T17:14:42.723899+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:42.724636+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:42.725258+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:42.728230+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:42.769809+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.243206+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.249060+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.290137+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.309393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.315788+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.317347+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.318410+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.320860+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.573743+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:14:43.636377+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.892762+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.909903+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.909905+00:00", "trade", 8.78, 500.0]
["2026-10-02T17:14:43.909929+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:43.910920+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:43.910948+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:14:43.910948+00:00", "trade", 8.78, 20.0]
["2026-10-02T17:14:43.910954+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:43.910954+00:00", "trade", 8.78, 50.0]
["2026-10-02T17:14:43.911099+00:00", "trade", 8.78, 30.0]
["2026-10-02T17:14:43.913060+00:00", "quote", 8.77, 8.79]
["2026-10-02T17:14:43.913311+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.913411+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.915737+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.916012+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.918268+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.918278+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.921500+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.923480+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.926798+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.927885+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.931650+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.933739+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.934254+00:00", "trade", 8.78, 28.0]
["2026-10-02T17:14:43.934323+00:00", "trade", 8.78, 43.0]
["2026-10-02T17:14:43.934398+00:00", "trade", 8.78, 129.0]
["2026-10-02T17:14:43.938396+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.948375+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:14:43.952399+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.952664+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.964433+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:43.982776+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.271719+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.271784+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.272005+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.272050+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.297941+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.321999+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.369221+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.377741+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.430823+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.438180+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.445708+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.467229+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.467761+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.685880+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.772235+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.778515+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.779337+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.868384+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.948295+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.953753+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.958850+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:44.996795+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.023218+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.055344+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.225324+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.278987+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.279182+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.279683+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.280440+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.301777+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:14:45.367137+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.504037+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.519364+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:45.615703+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:14:46.564856+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:46.565505+00:00", "trade", 8.78, 40.0]
["2026-10-02T17:14:46.565532+00:00", "trade", 8.78, 106.0]
["2026-10-02T17:14:46.565535+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:46.565589+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565598+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:14:46.565654+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565670+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565760+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565800+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565860+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565885+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:14:46.565940+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566101+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566121+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566261+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566326+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566341+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566381+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566381+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566381+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566391+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566421+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566451+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566727+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.566782+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.567098+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.567569+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.570396+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.570732+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.570907+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.570907+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.571183+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.571208+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.571328+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.571388+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.596698+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.726232+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.726517+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.726698+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.726958+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.727154+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.807144+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:46.997477+00:00", "trade", 8.774, 2.0]
["2026-10-02T17:14:47.057320+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:47.517836+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:47.525179+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:47.525199+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:47.565108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.148051+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.149775+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.151625+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.156156+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.540100+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.547106+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:48.550730+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:49.112051+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:49.313961+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:49.749743+00:00", "trade", 8.7804, 5.0]
["2026-10-02T17:14:50.544264+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:14:50.551012+00:00", "trade", 8.785, 36.0]
["2026-10-02T17:14:50.561681+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:50.561882+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:50.572126+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:50.669553+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:51.529360+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:54.698103+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:55.815949+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:56.586563+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:58.876447+00:00", "trade", 8.7741, 15.0]
["2026-10-02T17:14:59.345761+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:59.345766+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:59.351014+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:59.351460+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:59.380549+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:14:59.381030+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:00.003928+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:00.048947+00:00", "trade", 8.7758, 278.0]
["2026-10-02T17:15:00.078099+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:00.656982+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:00.659754+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:01.555496+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:01.555621+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:01.555637+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:01.558253+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:01.558578+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:01.764167+00:00", "trade", 8.7746, 373.0]
["2026-10-02T17:15:01.765276+00:00", "trade", 8.7746, 5.0]
["2026-10-02T17:15:01.765863+00:00", "trade", 8.7747, 4.0]
["2026-10-02T17:15:01.766452+00:00", "trade", 8.7747, 12.0]
["2026-10-02T17:15:02.028226+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:02.028728+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:02.029089+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:02.030226+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:02.139597+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:02.753110+00:00", "trade", 8.7803, 8.0]
["2026-10-02T17:15:03.009367+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.009808+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.010129+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.010289+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.010570+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.241725+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.875484+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.875524+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.876050+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:03.876571+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:04.110207+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:04.110684+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:04.111125+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:04.399782+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:04.400258+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580173+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:15:05.580176+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580179+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580179+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:15:05.580192+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580242+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580245+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580257+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580257+00:00", "trade", 8.79, 300.0]
["2026-10-02T17:15:05.580267+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.580267+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580272+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580344+00:00", "trade", 8.79, 7.0]
["2026-10-02T17:15:05.580377+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.580387+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.580397+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.580452+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580473+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.580552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:15:05.580592+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:15:05.580693+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:15:05.580703+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.580735+00:00", "trade", 8.79, 102.0]
["2026-10-02T17:15:05.580741+00:00", "trade", 8.79, 98.0]
["2026-10-02T17:15:05.580753+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580758+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580758+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580783+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580803+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580813+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580848+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580883+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.580903+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.580936+00:00", "trade", 8.79, 4.0]
["2026-10-02T17:15:05.580963+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.581044+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.581124+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.581866+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.581869+00:00", "trade", 8.79, 52.0]
["2026-10-02T17:15:05.581869+00:00", "trade", 8.79, 16.0]
["2026-10-02T17:15:05.581902+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:15:05.581947+00:00", "trade", 8.79, 192.0]
["2026-10-02T17:15:05.581950+00:00", "trade", 8.79, 8.0]
["2026-10-02T17:15:05.581966+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.582021+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:15:05.582116+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582447+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582447+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582502+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582502+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582507+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582578+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582607+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.582878+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.583003+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.583043+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.583885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.613844+00:00", "trade", 8.785, 44.0]
["2026-10-02T17:15:05.614343+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:15:05.614854+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.615325+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.615796+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.615816+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.616252+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.616338+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.682013+00:00", "trade", 8.785, 30.0]
["2026-10-02T17:15:05.690126+00:00", "trade", 8.785, 54.0]
["2026-10-02T17:15:05.764460+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.765222+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:05.768304+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:06.093333+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:06.783235+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:06.783756+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:07.104570+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:07.635249+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:15:07.635977+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:15:07.636456+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:07.637043+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:07.639153+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:07.639794+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:07.878670+00:00", "trade", 8.7809, 11.0]
["2026-10-02T17:15:08.712699+00:00", "trade", 8.7777, 8.0]
["2026-10-02T17:15:08.888081+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:08.890401+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:09.767788+00:00", "trade", 8.785, 16.0]
["2026-10-02T17:15:10.237277+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.526942+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.526972+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.527493+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.528054+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.528571+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.529408+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.972783+00:00", "trade", 8.7767, 100.0]
["2026-10-02T17:15:10.974156+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:10.974678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:11.990739+00:00", "trade", 8.785, 12.0]
["2026-10-02T17:15:11.991809+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:11.992250+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:12.573919+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:12.574395+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:12.580741+00:00", "trade", 8.7858, 14.0]
["2026-10-02T17:15:12.580804+00:00", "trade", 8.7858, 14.0]
["2026-10-02T17:15:12.689982+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:15:12.864511+00:00", "trade", 8.7767, 20.0]
["2026-10-02T17:15:13.042349+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.932115+00:00", "trade", 8.7802, 1.0]
["2026-10-02T17:15:13.933360+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.934438+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.934518+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.934598+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.935120+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.935360+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.935480+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:13.935641+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:14.326281+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:15.103292+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:15:15.104739+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:15.105140+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:15.617990+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:15:15.618157+00:00", "trade", 8.78, 2.0]
["2026-10-02T17:15:15.618181+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:15:15.618181+00:00", "quote", 8.77, 8.79]
["2026-10-02T17:15:15.618184+00:00", "trade", 8.78, 27.0]
["2026-10-02T17:15:15.618221+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.618244+00:00", "trade", 8.78, 7.0]
["2026-10-02T17:15:15.618244+00:00", "trade", 8.78, 30.0]
["2026-10-02T17:15:15.618251+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.618296+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:15:15.618537+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:15:15.618552+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:15:15.618637+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:15:15.618822+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:15:15.618831+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:15:15.618847+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:15:15.619018+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.619294+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:15:15.619363+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:15:15.619369+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.619524+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.619845+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.620025+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.620451+00:00", "trade", 8.78, 26.0]
["2026-10-02T17:15:15.620557+00:00", "trade", 8.775, 11.0]
["2026-10-02T17:15:15.620566+00:00", "trade", 8.775, 29.0]
["2026-10-02T17:15:15.620818+00:00", "trade", 8.775, 21.0]
["2026-10-02T17:15:15.621178+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.621287+00:00", "trade", 8.7775, 28.0]
["2026-10-02T17:15:15.622050+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.622070+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.622296+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.622296+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.622747+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.622872+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.622912+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.623359+00:00", "trade", 8.775, 200.0]
["2026-10-02T17:15:15.623549+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.623909+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.623945+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.624366+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.625228+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.628952+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.630024+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.630310+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.630486+00:00", "trade", 8.78, 22.0]
["2026-10-02T17:15:15.630831+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.631377+00:00", "trade", 8.775, 9.0]
["2026-10-02T17:15:15.631432+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.658161+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:15.720519+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.174704+00:00", "trade", 8.7806, 2.0]
["2026-10-02T17:15:16.191126+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:15:16.291764+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.564769+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.565737+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.567065+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.619314+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.769722+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:16.770183+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:18.457374+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:15:18.461188+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:18.461669+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:18.516806+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:18.593385+00:00", "trade", 8.7802, 18.0]
["2026-10-02T17:15:18.596666+00:00", "trade", 8.7802, 2.0]
["2026-10-02T17:15:18.598494+00:00", "trade", 8.7802, 20.0]
["2026-10-02T17:15:19.022131+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:15:19.022859+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:15:19.032097+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:19.271953+00:00", "trade", 8.7802, 100.0]
["2026-10-02T17:15:19.292623+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:19.293099+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:19.751739+00:00", "trade", 8.7859, 8.0]
["2026-10-02T17:15:20.009013+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:20.795750+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:20.835881+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:20.852492+00:00", "trade", 8.7836, 1.0]
["2026-10-02T17:15:20.976847+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:20.976922+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:20.979167+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.096136+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.097168+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.128578+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.222406+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.246774+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.312641+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.313157+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.313237+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.313718+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.314079+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.314149+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.314626+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.314631+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.315077+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:21.626458+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:22.039531+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:15:22.704787+00:00", "trade", 8.775, 18.0]
["2026-10-02T17:15:23.197929+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.198370+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.752564+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.758413+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.759115+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.761826+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.761941+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.762031+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.762272+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.771274+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.798443+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:23.799922+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:24.486827+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:24.490866+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:24.661316+00:00", "trade", 8.7786, 1.0]
["2026-10-02T17:15:25.393361+00:00", "trade", 8.7837, 1.0]
["2026-10-02T17:15:25.953808+00:00", "trade", 8.7824, 3.0]
["2026-10-02T17:15:27.279855+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.279860+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.279935+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.280336+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.282416+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.282857+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.304063+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:27.304544+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:30.003950+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:30.345051+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:30.348615+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:30.348615+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:32.472169+00:00", "trade", 8.7824, 10.0]
["2026-10-02T17:15:32.474305+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:32.474786+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:32.475027+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:32.523041+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:32.523482+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:34.023219+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:15:37.097685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098206+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098211+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098246+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098287+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098728+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098768+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098768+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098768+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098808+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.098848+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.099329+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.099810+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.100251+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.100291+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.197107+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.198600+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.494415+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.496399+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.497382+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.510062+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.510182+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.510543+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:37.510663+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:38.102933+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.012794+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.013516+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.013556+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.014714+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.023525+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.065535+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.065545+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.066001+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.066572+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:40.554333+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.041007+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.041648+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.041849+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.043593+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.051572+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.642885+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:41.643366+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:42.582746+00:00", "trade", 8.7774, 3.0]
["2026-10-02T17:15:42.582806+00:00", "trade", 8.7774, 3.0]
["2026-10-02T17:15:42.584110+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:42.584591+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:43.919148+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:44.713534+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:44.730984+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:15:44.731562+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:44.732128+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:44.732609+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:44.736168+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:45.454167+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:47.670869+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:48.968427+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:49.418729+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:49.420017+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:49.420293+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:49.421055+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:49.573706+00:00", "trade", 8.7826, 9.0]
["2026-10-02T17:15:49.629847+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:49.987353+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:51.624370+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:51.629051+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:51.629492+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:51.706894+00:00", "trade", 8.7855, 7.0]
["2026-10-02T17:15:53.592705+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.258000+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.258355+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.259122+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.259398+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.343785+00:00", "trade", 8.775, 250.0]
["2026-10-02T17:15:57.345069+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:15:57.346115+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.347192+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:57.349507+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:58.412586+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:15:59.360484+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:59.362083+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:15:59.860470+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:00.003971+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:00.545069+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:00.547670+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:00.585333+00:00", "trade", 8.775, 76.0]
["2026-10-02T17:16:00.640947+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:00.641098+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:00.645263+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:01.671585+00:00", "trade", 8.7799, 18.0]
["2026-10-02T17:16:02.111721+00:00", "trade", 8.7847, 1.0]
["2026-10-02T17:16:02.296909+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:02.703652+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:03.888609+00:00", "trade", 8.7847, 8.0]
["2026-10-02T17:16:05.092426+00:00", "trade", 8.7823, 4.0]
["2026-10-02T17:16:05.093827+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:05.097318+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:16:05.098332+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:16:05.100031+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:16:05.101579+00:00", "trade", 8.7823, 1.0]
["2026-10-02T17:16:05.103745+00:00", "trade", 8.7823, 10.0]
["2026-10-02T17:16:05.105579+00:00", "trade", 8.7823, 2.0]
["2026-10-02T17:16:05.564001+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:05.572055+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:05.622976+00:00", "trade", 8.7823, 3.0]
["2026-10-02T17:16:05.732131+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:07.562869+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:07.952572+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:08.494700+00:00", "trade", 8.7823, 6.0]
["2026-10-02T17:16:08.547969+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:08.548109+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:08.548149+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:08.674320+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:08.674505+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:10.735672+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:11.023051+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:11.023131+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:16:11.023131+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:16:11.023134+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:16:11.023155+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:16:11.023161+00:00", "trade", 8.78, 52.0]
["2026-10-02T17:16:11.023161+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:16:11.023191+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:16:11.023212+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:16:11.023212+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:16:11.023215+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:16:11.023296+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:16:11.023367+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:16:11.023402+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:16:11.023477+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.023637+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.023787+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.023828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.023928+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.023948+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024028+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024028+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024028+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024073+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024143+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024143+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.024429+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.026003+00:00", "trade", 8.785, 12.0]
["2026-10-02T17:16:11.026594+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.027927+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:16:11.031374+00:00", "trade", 8.785, 25.0]
["2026-10-02T17:16:11.032775+00:00", "trade", 8.785, 36.0]
["2026-10-02T17:16:11.034567+00:00", "trade", 8.79, 57.0]
["2026-10-02T17:16:11.034628+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.140104+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:11.141433+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.180571+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.180581+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.182646+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.584742+00:00", "trade", 8.7796, 5.0]
["2026-10-02T17:16:12.584805+00:00", "trade", 8.7796, 5.0]
["2026-10-02T17:16:12.713524+00:00", "trade", 8.7799, 4.0]
["2026-10-02T17:16:12.865782+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.865837+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.865877+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.914393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.915571+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.915611+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:12.916007+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.239136+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.240223+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.240223+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.242278+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.242353+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.250157+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.622398+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.622999+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.623040+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:13.635725+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:14.258848+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:14.259324+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:14.492524+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.276387+00:00", "trade", 8.785, 55.0]
["2026-10-02T17:16:16.276461+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.276812+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.277624+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.277624+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.277899+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.278060+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.295105+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.295546+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.461166+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.461200+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:16.514698+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:17.667602+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:17.668795+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:17.668795+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:17.669271+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:18.033208+00:00", "trade", 8.7793, 1.0]
["2026-10-02T17:16:18.071845+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:18.099040+00:00", "trade", 8.7792, 17.0]
["2026-10-02T17:16:18.101610+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:18.113243+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:18.141901+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:18.142067+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:19.777089+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:19.855104+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:19.855425+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:19.855545+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:19.855901+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:19.905519+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:20.235620+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:16:20.235725+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:16:20.252725+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:16:21.128491+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.128846+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.129488+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.129628+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.129668+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.133553+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.402849+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.405926+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.406041+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:21.406046+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:22.599612+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:22.599612+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:22.600239+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:22.600239+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:23.037941+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:23.528134+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:16:23.707550+00:00", "trade", 8.785, 31.0]
["2026-10-02T17:16:23.712686+00:00", "trade", 8.785, 61.0]
["2026-10-02T17:16:23.839699+00:00", "trade", 8.7829, 6.0]
["2026-10-02T17:16:24.524023+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:24.524219+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:24.524504+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:24.650730+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:24.650730+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:25.372718+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:16:26.990711+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:16:27.179329+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:27.181083+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:27.181529+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:27.346737+00:00", "trade", 8.7821, 4.0]
["2026-10-02T17:16:30.003998+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:30.992430+00:00", "trade", 8.7799, 7.0]
["2026-10-02T17:16:33.022147+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:33.134107+00:00", "trade", 8.7799, 15.0]
["2026-10-02T17:16:33.413926+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:16:33.989234+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:16:34.043914+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:35.754012+00:00", "trade", 8.785, 41.0]
["2026-10-02T17:16:35.754471+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:35.754952+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:16:35.776371+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:16:35.776373+00:00", "trade", 8.79, 96.0]
["2026-10-02T17:16:35.776385+00:00", "trade", 8.79, 90.0]
["2026-10-02T17:16:35.776463+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:16:35.776518+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:16:35.776759+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.776849+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777000+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777030+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777077+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:16:35.777200+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777240+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777320+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777320+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777401+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777441+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777666+00:00", "trade", 8.79, 4.0]
["2026-10-02T17:16:35.777681+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777756+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777791+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.777796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.778481+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:16:35.778999+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.779440+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.779440+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.779931+00:00", "trade", 8.795, 61.0]
["2026-10-02T17:16:35.780242+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.780242+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.780346+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:16:35.780398+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.781280+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.781280+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:35.812569+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.584547+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.584662+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.585584+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.585624+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.585745+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.763478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.763959+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:36.808294+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:37.633431+00:00", "trade", 8.7838, 4.0]
["2026-10-02T17:16:37.635924+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:37.672801+00:00", "trade", 8.7832, 1.0]
["2026-10-02T17:16:37.704960+00:00", "trade", 8.795, 67.0]
["2026-10-02T17:16:37.854647+00:00", "trade", 8.7773, 23.0]
["2026-10-02T17:16:39.098356+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:39.098832+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:39.449717+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:39.684466+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:39.684947+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:40.296700+00:00", "trade", 8.7838, 6.0]
["2026-10-02T17:16:40.792513+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:40.792548+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:40.951341+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:40.951802+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:40.951813+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:41.530109+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:41.530670+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:41.530871+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:41.531111+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:41.534550+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:42.119257+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:42.119257+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:42.119703+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:42.119743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:42.122224+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:42.586744+00:00", "trade", 8.788, 4.0]
["2026-10-02T17:16:42.586810+00:00", "trade", 8.788, 4.0]
["2026-10-02T17:16:43.159569+00:00", "trade", 8.795, 112.0]
["2026-10-02T17:16:43.159587+00:00", "trade", 8.79, 112.0]
["2026-10-02T17:16:43.160239+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.160640+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.160721+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.161902+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:16:43.165225+00:00", "trade", 8.7932, 1.0]
["2026-10-02T17:16:43.898346+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.898833+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.898838+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.900356+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:43.900837+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:44.484587+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:44.485113+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:44.485549+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:44.485790+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:45.652777+00:00", "trade", 8.7801, 35.0]
["2026-10-02T17:16:45.653850+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:45.654286+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:45.654767+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:46.534777+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:46.535218+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:46.535694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:46.536135+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:46.536817+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:46.537258+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:47.773076+00:00", "trade", 8.7774, 20.0]
["2026-10-02T17:16:47.773446+00:00", "trade", 8.7774, 200.0]
["2026-10-02T17:16:47.773476+00:00", "trade", 8.7774, 5.0]
["2026-10-02T17:16:48.266660+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.266700+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.266980+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.267141+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.267141+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.267457+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.267577+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.419338+00:00", "trade", 8.795, 59.0]
["2026-10-02T17:16:48.420391+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.420391+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.585123+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.628095+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:48.838485+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:16:48.891453+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:16:48.994529+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:16:50.951932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:50.952613+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:51.062594+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:16:51.064610+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:51.065086+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:51.715976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:51.716462+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.230265+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.230746+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.230786+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.230981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.231187+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.381435+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.381956+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:52.486470+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:53.138923+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:54.388567+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:54.389008+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:54.389048+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:54.587261+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:55.001968+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:55.002409+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:55.002449+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:55.665748+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:55.666535+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:56.430548+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:57.348740+00:00", "trade", 8.791, 2.0]
["2026-10-02T17:16:57.462249+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:57.462840+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.333092+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.333598+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.336169+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.933371+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.976544+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.976980+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:58.977220+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:59.133446+00:00", "trade", 8.795, 66.0]
["2026-10-02T17:16:59.135552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:59.192895+00:00", "trade", 8.7795, 9.0]
["2026-10-02T17:16:59.394227+00:00", "trade", 8.7852, 6.0]
["2026-10-02T17:16:59.395275+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:16:59.395716+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:00.004024+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:01.546536+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:02.866604+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:06.683630+00:00", "trade", 8.7829, 2.0]
["2026-10-02T17:17:07.247031+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:07.350753+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:07.356186+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:07.415522+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:08.120492+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:17:08.129567+00:00", "trade", 8.795, 148.0]
["2026-10-02T17:17:08.538410+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:08.538886+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:08.712701+00:00", "trade", 8.7837, 7.0]
["2026-10-02T17:17:08.714063+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:09.708202+00:00", "trade", 8.7869, 1.0]
["2026-10-02T17:17:09.710991+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:10.648417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:10.650893+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:10.651334+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:11.072766+00:00", "trade", 8.7796, 100.0]
["2026-10-02T17:17:11.278113+00:00", "trade", 8.7938, 100.0]
["2026-10-02T17:17:12.588744+00:00", "trade", 8.7943, 3.0]
["2026-10-02T17:17:12.588807+00:00", "trade", 8.7943, 3.0]
["2026-10-02T17:17:12.799914+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:12.800415+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:12.800911+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:12.801232+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:13.028347+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:13.097251+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:13.099844+00:00", "trade", 8.795, 36.0]
["2026-10-02T17:17:13.100730+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:13.413216+00:00", "trade", 8.7902, 1.0]
["2026-10-02T17:17:13.417312+00:00", "trade", 8.7902, 2.0]
["2026-10-02T17:17:13.419631+00:00", "trade", 8.7902, 1.0]
["2026-10-02T17:17:13.420337+00:00", "trade", 8.7902, 1.0]
["2026-10-02T17:17:13.756947+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:14.598299+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:14.947651+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:15.291719+00:00", "trade", 8.7796, 15.0]
["2026-10-02T17:17:16.766440+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:16.766962+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:16.767443+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:16.767443+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:16.769282+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:16.824579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:18.291158+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:17:18.313137+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:17:18.527893+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:19.907262+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:19.907271+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:17:19.907743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:19.907763+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:19.907763+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:22.167628+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:17:22.213371+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:24.188528+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:24.188563+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:24.189796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:24.191701+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:24.299693+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:25.072465+00:00", "trade", 8.7866, 12.0]
["2026-10-02T17:17:25.914737+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:25.918456+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:25.969673+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.250807+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.251233+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.263688+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.315631+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.480383+00:00", "trade", 8.7866, 3.0]
["2026-10-02T17:17:26.557026+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.944152+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:26.944629+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:27.350739+00:00", "trade", 8.7954, 2.0]
["2026-10-02T17:17:28.106213+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:17:28.136841+00:00", "trade", 8.8, 11.0]
["2026-10-02T17:17:28.271555+00:00", "trade", 8.7924, 1.0]
["2026-10-02T17:17:28.359096+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:28.360835+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:28.489656+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:28.525201+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:29.061268+00:00", "trade", 8.7977, 800.0]
["2026-10-02T17:17:29.758211+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:29.851238+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.004051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.682538+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:17:30.683604+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.683609+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.683925+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.684085+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.686671+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.692032+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:17:30.702145+00:00", "trade", 8.8, 76.0]
["2026-10-02T17:17:30.702202+00:00", "trade", 8.8, 122.0]
["2026-10-02T17:17:30.703932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:30.733074+00:00", "trade", 8.795, 5.0]
["2026-10-02T17:17:31.012652+00:00", "trade", 8.7801, 56.0]
["2026-10-02T17:17:31.092297+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.092768+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.151157+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.157081+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.169405+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.169841+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.178367+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.275959+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.412734+00:00", "trade", 8.794, 3.0]
["2026-10-02T17:17:31.415638+00:00", "trade", 8.794, 2.0]
["2026-10-02T17:17:31.417307+00:00", "trade", 8.794, 5.0]
["2026-10-02T17:17:31.419229+00:00", "trade", 8.794, 1.0]
["2026-10-02T17:17:31.740911+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.756834+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:31.895514+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:33.752604+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:33.752644+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:34.024456+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:37.713055+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:17:38.079619+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:38.885949+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:38.955870+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:40.624798+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:41.991802+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:42.590741+00:00", "trade", 8.7975, 4.0]
["2026-10-02T17:17:42.590801+00:00", "trade", 8.7975, 4.0]
["2026-10-02T17:17:44.060636+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:44.066475+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:45.115578+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:45.546242+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:17:46.493924+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:47.662493+00:00", "trade", 8.7802, 5.0]
["2026-10-02T17:17:49.573704+00:00", "trade", 8.789, 9.0]
["2026-10-02T17:17:50.520894+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:50.521375+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:50.698352+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:51.798992+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:17:52.277175+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:56.672655+00:00", "trade", 8.7801, 15.0]
["2026-10-02T17:17:56.676077+00:00", "trade", 8.7801, 2.0]
["2026-10-02T17:17:56.677872+00:00", "trade", 8.7801, 10.0]
["2026-10-02T17:17:56.680842+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:56.681438+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:56.681694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:56.806576+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:56.867436+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:17:57.352739+00:00", "trade", 8.7978, 2.0]
["2026-10-02T17:17:57.354115+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:00.004078+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:00.243129+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:18:00.244169+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:01.291593+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:01.850918+00:00", "trade", 8.795, 5.0]
["2026-10-02T17:18:01.855799+00:00", "trade", 8.795, 101.0]
["2026-10-02T17:18:03.421686+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:18:03.424164+00:00", "trade", 8.8, 110.0]
["2026-10-02T17:18:03.425682+00:00", "trade", 8.795, 44.0]
["2026-10-02T17:18:04.052129+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:05.191025+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:06.081875+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:06.114747+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:18:06.114747+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:18:06.115601+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:06.122105+00:00", "trade", 8.7905, 3.0]
["2026-10-02T17:18:06.416677+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:06.522254+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:06.664663+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:08.103672+00:00", "trade", 8.8, 14.0]
["2026-10-02T17:18:08.105046+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:08.105329+00:00", "trade", 8.8, 7.0]
["2026-10-02T17:18:08.248017+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:10.567728+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:12.592743+00:00", "trade", 8.7966, 1.0]
["2026-10-02T17:18:12.592803+00:00", "trade", 8.7966, 1.0]
["2026-10-02T17:18:12.867718+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:13.714701+00:00", "trade", 8.793, 7.0]
["2026-10-02T17:18:14.107827+00:00", "trade", 8.7965, 56.0]
["2026-10-02T17:18:15.308974+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:15.410865+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:18:15.415062+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:15.720022+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:18:15.720965+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:17.246942+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:17.301096+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:18.575049+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:18.796601+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:18.798077+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:18:18.812247+00:00", "trade", 8.8, 3.0]
["2026-10-02T17:18:18.935206+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:18.944141+00:00", "trade", 8.795, 111.0]
["2026-10-02T17:18:19.057573+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:18:19.949009+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:19.950600+00:00", "trade", 8.795, 58.0]
["2026-10-02T17:18:19.950698+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:19.951262+00:00", "trade", 8.795, 31.0]
["2026-10-02T17:18:20.992755+00:00", "trade", 8.7798, 3.0]
["2026-10-02T17:18:21.482319+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:22.072914+00:00", "trade", 8.7798, 6.0]
["2026-10-02T17:18:22.415621+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:23.226643+00:00", "trade", 8.8, 4.0]
["2026-10-02T17:18:23.227764+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:23.228980+00:00", "trade", 8.795, 80.0]
["2026-10-02T17:18:23.243932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:23.654511+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:18:23.707115+00:00", "trade", 8.795, 84.0]
["2026-10-02T17:18:24.502739+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:24.503215+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:24.674914+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:24.847793+00:00", "trade", 8.795, 72.0]
["2026-10-02T17:18:25.728597+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:25.729133+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:25.758348+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:27.094458+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:27.354732+00:00", "trade", 8.7953, 2.0]
["2026-10-02T17:18:27.545181+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:29.717482+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:30.004105+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:30.431834+00:00", "trade", 8.7799, 100.0]
["2026-10-02T17:18:30.621765+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:30.627642+00:00", "trade", 8.79, 60.0]
["2026-10-02T17:18:30.627708+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:18:30.628646+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:30.993748+00:00", "trade", 8.794, 6.0]
["2026-10-02T17:18:32.447882+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:33.717138+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:33.717794+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:33.992700+00:00", "trade", 8.7799, 3.0]
["2026-10-02T17:18:33.997752+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:18:34.589925+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:34.937768+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:35.012111+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:18:35.018201+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:18:35.026383+00:00", "trade", 8.795, 18.0]
["2026-10-02T17:18:35.092281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:35.092381+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:36.048728+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:36.052883+00:00", "trade", 8.795, 47.0]
["2026-10-02T17:18:36.052918+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:36.126092+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:36.208904+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:37.040694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:37.041210+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:37.537707+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:38.105632+00:00", "trade", 8.795, 20.0]
["2026-10-02T17:18:38.107002+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.187048+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.187154+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.532821+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.533343+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.533824+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.654065+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:39.654541+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:42.594742+00:00", "trade", 8.7939, 3.0]
["2026-10-02T17:18:42.594802+00:00", "trade", 8.7939, 3.0]
["2026-10-02T17:18:44.005759+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:44.126687+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:44.597858+00:00", "trade", 8.787, 29.0]
["2026-10-02T17:18:44.668005+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:44.928225+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:46.259821+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:18:46.261173+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:46.317326+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:46.977322+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:47.354325+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:47.659456+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:48.033917+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:48.052451+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:48.052552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:48.086773+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:49.432301+00:00", "trade", 8.7954, 3.0]
["2026-10-02T17:18:49.725028+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:49.725534+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:49.824209+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:49.972170+00:00", "trade", 8.7944, 1.0]
["2026-10-02T17:18:50.481819+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:50.482396+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:50.482461+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:50.482783+00:00", "trade", 8.795, 45.0]
["2026-10-02T17:18:50.875191+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:50.876997+00:00", "trade", 8.795, 4.0]
["2026-10-02T17:18:52.082675+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:18:53.277756+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:18:53.847414+00:00", "trade", 8.7931, 500.0]
["2026-10-02T17:18:54.930740+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:55.000936+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:18:55.001369+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:18:55.003098+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:18:55.003326+00:00", "trade", 8.795, 90.0]
["2026-10-02T17:18:55.533865+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:55.968525+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:56.312042+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:56.979932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:57.228058+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:57.356734+00:00", "trade", 8.7938, 3.0]
["2026-10-02T17:18:57.820949+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:18:57.825565+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:57.826367+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:57.869118+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:18:57.977033+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:18:58.117109+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:18:59.134711+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:18:59.134738+00:00", "trade", 8.795, 6.0]
["2026-10-02T17:18:59.908846+00:00", "trade", 8.7951, 5.0]
["2026-10-02T17:19:00.004126+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:04.336810+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:04.462980+00:00", "trade", 8.7966, 1000.0]
["2026-10-02T17:19:04.474172+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:04.526386+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:06.190703+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:07.448943+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:10.395502+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:19:10.571977+00:00", "trade", 8.781, 100.0]
["2026-10-02T17:19:11.693857+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:11.694354+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:12.052792+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:12.552556+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:12.596735+00:00", "trade", 8.7953, 7.0]
["2026-10-02T17:19:12.596792+00:00", "trade", 8.7953, 7.0]
["2026-10-02T17:19:12.731973+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:12.732470+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:13.249696+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:13.447366+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:14.986602+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:19:14.990189+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:14.990224+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:14.997398+00:00", "trade", 8.8, 3.0]
["2026-10-02T17:19:14.998749+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:15.009938+00:00", "trade", 8.8, 8.0]
["2026-10-02T17:19:15.040848+00:00", "trade", 8.8, 6.0]
["2026-10-02T17:19:17.153278+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:17.154892+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:18.292699+00:00", "trade", 8.7954, 6.0]
["2026-10-02T17:19:19.766216+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:19:19.766859+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:22.560414+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:22.560885+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:23.590907+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:24.386005+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:24.480740+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:24.576022+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:26.471278+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:26.974434+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:19:27.358740+00:00", "trade", 8.7962, 3.0]
["2026-10-02T17:19:28.176397+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:28.178552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:28.691040+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:19:30.004158+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:30.419040+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:31.195164+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:19:31.196232+00:00", "trade", 8.795, 7.0]
["2026-10-02T17:19:31.196758+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:19:31.196842+00:00", "trade", 8.795, 43.0]
["2026-10-02T17:19:31.197534+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:19:31.315254+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:32.820097+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:19:32.821023+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:32.821103+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:32.822221+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:33.374346+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:19:34.019015+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:35.622835+00:00", "trade", 8.7949, 3.0]
["2026-10-02T17:19:35.641831+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:19:35.641891+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:19:35.641942+00:00", "trade", 8.795, 25.0]
["2026-10-02T17:19:36.055232+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:36.055673+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:36.708578+00:00", "trade", 8.7924, 500.0]
["2026-10-02T17:19:36.708596+00:00", "trade", 8.7924, 1.0]
["2026-10-02T17:19:36.708652+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:36.709604+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:36.709609+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:36.711730+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.007373+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.033168+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:19:37.033967+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.034794+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.126577+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.126737+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.126759+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:19:37.127223+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.127223+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.127299+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.128742+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.522880+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.524830+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.525948+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:37.553919+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:38.561648+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:40.520721+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:40.521488+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:40.524004+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:40.912080+00:00", "trade", 8.7814, 100.0]
["2026-10-02T17:19:41.071342+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:41.375962+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:42.332222+00:00", "trade", 8.7947, 1.0]
["2026-10-02T17:19:42.527498+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:19:42.530696+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:42.551730+00:00", "trade", 8.7917, 21.0]
["2026-10-02T17:19:42.553585+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:42.555991+00:00", "trade", 8.7917, 2.0]
["2026-10-02T17:19:42.598744+00:00", "trade", 8.7938, 4.0]
["2026-10-02T17:19:42.598807+00:00", "trade", 8.7938, 4.0]
["2026-10-02T17:19:42.812631+00:00", "trade", 8.7815, 3.0]
["2026-10-02T17:19:43.698957+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:43.924148+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:44.513185+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:45.591735+00:00", "trade", 8.7815, 100.0]
["2026-10-02T17:19:46.152076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:46.154622+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:46.593281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:47.453419+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:47.860134+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:19:47.865884+00:00", "trade", 8.795, 38.0]
["2026-10-02T17:19:48.204394+00:00", "trade", 8.795, 30.0]
["2026-10-02T17:19:48.205394+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:50.032905+00:00", "trade", 8.8, 2.0]
["2026-10-02T17:19:50.035019+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:50.042916+00:00", "trade", 8.8, 15.0]
["2026-10-02T17:19:50.054009+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:19:50.732623+00:00", "trade", 8.7815, 11.0]
["2026-10-02T17:19:51.449877+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:52.727614+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:53.525754+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:55.065844+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:55.066326+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:55.106707+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:19:57.360739+00:00", "trade", 8.7936, 3.0]
["2026-10-02T17:19:57.886689+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:00.004180+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:01.360025+00:00", "trade", 8.7815, 14.0]
["2026-10-02T17:20:01.361315+00:00", "trade", 8.7945, 94.0]
["2026-10-02T17:20:01.361394+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:01.361517+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:20:01.361517+00:00", "trade", 8.795, 90.0]
["2026-10-02T17:20:01.361701+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:01.361875+00:00", "trade", 8.795, 51.0]
["2026-10-02T17:20:01.361938+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:20:01.362440+00:00", "trade", 8.795, 24.0]
["2026-10-02T17:20:01.362503+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:20:01.391886+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:20:01.565476+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:02.191010+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:02.316053+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:02.392557+00:00", "trade", 8.795, 63.0]
["2026-10-02T17:20:03.181966+00:00", "trade", 8.7998, 50.0]
["2026-10-02T17:20:04.452869+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:20:04.454263+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:05.354406+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:20:06.457491+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.036414+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.036454+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.036464+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.036940+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.037002+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:20:07.037056+00:00", "trade", 8.795, 88.0]
["2026-10-02T17:20:07.038038+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.516497+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:07.984680+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:20:08.612674+00:00", "trade", 8.7946, 3.0]
["2026-10-02T17:20:09.526552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:10.157848+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:20:10.899705+00:00", "trade", 8.7944, 8.0]
["2026-10-02T17:20:11.272954+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:11.412967+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:12.501799+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:12.502776+00:00", "trade", 8.795, 64.0]
["2026-10-02T17:20:12.600743+00:00", "trade", 8.7948, 4.0]
["2026-10-02T17:20:12.600807+00:00", "trade", 8.7948, 4.0]
["2026-10-02T17:20:15.234038+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:15.347127+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:16.011703+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:20:16.066670+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:16.067121+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:16.334822+00:00", "trade", 8.79, 74.0]
["2026-10-02T17:20:16.334843+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:16.334858+00:00", "trade", 8.79, 26.0]
["2026-10-02T17:20:16.335404+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:16.338126+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:16.338527+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:18.942467+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:20:22.616833+00:00", "trade", 8.7945, 2.0]
["2026-10-02T17:20:26.463237+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:26.465939+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:26.465944+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:27.362742+00:00", "trade", 8.7944, 3.0]
["2026-10-02T17:20:27.364112+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:27.364147+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:28.695291+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:28.706562+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:28.707001+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:28.707064+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:29.070183+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.004211+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.116524+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.129339+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:20:30.129364+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.129810+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.129835+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.129835+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.132394+00:00", "trade", 8.795, 172.0]
["2026-10-02T17:20:30.133766+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:30.141750+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:30.142706+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:30.144414+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:30.293660+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.516325+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:30.601153+00:00", "trade", 8.795, 181.0]
["2026-10-02T17:20:30.628708+00:00", "trade", 8.7945, 7.0]
["2026-10-02T17:20:30.986419+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:32.355533+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:32.355553+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:32.523518+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:33.466710+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:33.467214+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:33.953813+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:33.954294+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:34.366976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:34.367507+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:35.062588+00:00", "trade", 8.795, 63.0]
["2026-10-02T17:20:35.322015+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:35.472548+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:35.767388+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:35.959898+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:35.961467+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:36.031764+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:36.054361+00:00", "trade", 8.7945, 6.0]
["2026-10-02T17:20:36.405128+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:36.713927+00:00", "trade", 8.794, 44.0]
["2026-10-02T17:20:36.828571+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:36.828576+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:36.829022+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:40.030588+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:40.751542+00:00", "trade", 8.7827, 100.0]
["2026-10-02T17:20:40.752942+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:41.297835+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:41.298636+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:42.203305+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:20:42.203410+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:42.203410+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:42.204112+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:42.602746+00:00", "trade", 8.794, 5.0]
["2026-10-02T17:20:42.602809+00:00", "trade", 8.794, 5.0]
["2026-10-02T17:20:42.611341+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:43.170171+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:43.170287+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:43.171129+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:44.556421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:44.574458+00:00", "trade", 8.7943, 6.0]
["2026-10-02T17:20:44.984460+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:44.990113+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:44.992314+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:45.054206+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:45.070705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:45.361215+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:45.362159+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:45.466076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:46.023331+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:20:46.024085+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:46.024796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:46.024937+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:46.024937+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:46.411863+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:46.412299+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:47.881941+00:00", "trade", 8.7942, 5.0]
["2026-10-02T17:20:47.931996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:47.932478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:49.433704+00:00", "trade", 8.7944, 2.0]
["2026-10-02T17:20:51.765867+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:20:52.847791+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:20:54.096727+00:00", "trade", 8.7998, 10.0]
["2026-10-02T17:20:54.698353+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:54.698819+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:55.374152+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:55.453265+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:55.615251+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:57.364771+00:00", "trade", 8.7942, 4.0]
["2026-10-02T17:20:58.363018+00:00", "trade", 8.7941, 19.0]
["2026-10-02T17:20:58.708180+00:00", "trade", 8.795, 30.0]
["2026-10-02T17:20:59.155844+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:20:59.758799+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.004238+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.424873+00:00", "trade", 8.7945, 4.0]
["2026-10-02T17:21:00.426137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.426253+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.426734+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.719015+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.719155+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.719471+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:00.867799+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:01.054538+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:01.054979+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:01.787253+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:02.289014+00:00", "trade", 8.795, 6.0]
["2026-10-02T17:21:02.782455+00:00", "trade", 8.7971, 10.0]
["2026-10-02T17:21:02.785664+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:04.810163+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:07.280749+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:10.062106+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:21:10.062987+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:10.536128+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:12.604769+00:00", "trade", 8.7941, 1.0]
["2026-10-02T17:21:12.604832+00:00", "trade", 8.7941, 1.0]
["2026-10-02T17:21:13.038558+00:00", "trade", 8.794, 4.0]
["2026-10-02T17:21:13.326545+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.326665+00:00", "trade", 8.795, 40.0]
["2026-10-02T17:21:13.326665+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:21:13.326701+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:21:13.327312+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.327387+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.327448+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.327543+00:00", "trade", 8.79, 48.0]
["2026-10-02T17:21:13.327568+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.327582+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:21:13.327889+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.328089+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.328570+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:13.329848+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:14.282270+00:00", "trade", 8.7939, 20.0]
["2026-10-02T17:21:15.674685+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:17.055341+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:17.592123+00:00", "trade", 8.783, 30.0]
["2026-10-02T17:21:18.292695+00:00", "trade", 8.7939, 9.0]
["2026-10-02T17:21:18.345437+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:18.415925+00:00", "trade", 8.795, 30.0]
["2026-10-02T17:21:18.424616+00:00", "trade", 8.795, 11.0]
["2026-10-02T17:21:18.424679+00:00", "trade", 8.795, 57.0]
["2026-10-02T17:21:18.424736+00:00", "trade", 8.795, 7.0]
["2026-10-02T17:21:18.424796+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:21:18.424856+00:00", "trade", 8.795, 8.0]
["2026-10-02T17:21:18.424919+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:21:18.425376+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:21:18.425449+00:00", "trade", 8.795, 5.0]
["2026-10-02T17:21:18.425677+00:00", "trade", 8.795, 41.0]
["2026-10-02T17:21:18.438891+00:00", "trade", 8.795, 4.0]
["2026-10-02T17:21:18.594495+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.474540+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.474622+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:21:19.475207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.475648+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.477407+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.499935+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.500216+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.651707+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:19.853848+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.154348+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.154353+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.242618+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.437051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.437708+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.437988+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.475212+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.667675+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.668627+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:20.888461+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.081255+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.081285+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.135053+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.135053+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.177283+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.212753+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.241015+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.486254+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.486321+00:00", "trade", 8.79, 8.0]
["2026-10-02T17:21:21.486324+00:00", "trade", 8.79, 92.0]
["2026-10-02T17:21:21.486949+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:21:21.486970+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.487319+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:21:21.487852+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.488534+00:00", "trade", 8.795, 14.0]
["2026-10-02T17:21:21.488600+00:00", "trade", 8.795, 72.0]
["2026-10-02T17:21:21.489221+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:21.519548+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:23.878679+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:23.878679+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:24.532425+00:00", "trade", 8.79, 99.0]
["2026-10-02T17:21:24.532428+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:21:24.532445+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:24.532931+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:24.532931+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:24.732136+00:00", "trade", 8.7832, 100.0]
["2026-10-02T17:21:25.384786+00:00", "trade", 8.7971, 5.0]
["2026-10-02T17:21:25.567819+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:25.567859+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:25.578420+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:26.563750+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:27.280874+00:00", "trade", 8.7937, 2.0]
["2026-10-02T17:21:27.281049+00:00", "trade", 8.793, 1.0]
["2026-10-02T17:21:27.285498+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:27.366734+00:00", "trade", 8.7934, 2.0]
["2026-10-02T17:21:27.882531+00:00", "trade", 8.795, 60.0]
["2026-10-02T17:21:29.246629+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:21:29.246629+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:21:29.247435+00:00", "trade", 8.79, 97.0]
["2026-10-02T17:21:30.004290+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:30.175002+00:00", "trade", 8.7933, 1.0]
["2026-10-02T17:21:30.370952+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:21:30.420044+00:00", "trade", 8.795, 4.0]
["2026-10-02T17:21:33.055859+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.057859+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.150935+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.151647+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.375698+00:00", "trade", 8.7937, 6.0]
["2026-10-02T17:21:33.546153+00:00", "trade", 8.79, 2.0]
["2026-10-02T17:21:33.546181+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.546192+00:00", "trade", 8.79, 98.0]
["2026-10-02T17:21:33.546662+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.546662+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.546697+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.547379+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.594249+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:21:33.594706+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.615847+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.842476+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.842516+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.886832+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.937618+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.937628+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:33.986143+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:35.346231+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:36.052995+00:00", "trade", 8.795, 51.0]
["2026-10-02T17:21:36.054396+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:36.226337+00:00", "trade", 8.79, 27.0]
["2026-10-02T17:21:36.533500+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:36.771841+00:00", "trade", 8.7834, 400.0]
["2026-10-02T17:21:37.531089+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:21:37.531089+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531092+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531116+00:00", "trade", 8.79, 29.0]
["2026-10-02T17:21:37.531117+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:37.531122+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:21:37.531122+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:21:37.531122+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:21:37.531125+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531137+00:00", "trade", 8.79, 17.0]
["2026-10-02T17:21:37.531146+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531147+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:37.531152+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531152+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:37.531156+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531159+00:00", "trade", 8.79, 118.0]
["2026-10-02T17:21:37.531159+00:00", "trade", 8.79, 30.0]
["2026-10-02T17:21:37.531167+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531277+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:37.531307+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:37.531341+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531342+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:37.531432+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:37.531442+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:37.531573+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:37.531711+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:37.531711+00:00", "trade", 8.79, 70.0]
["2026-10-02T17:21:37.531758+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.531769+00:00", "trade", 8.79, 30.0]
["2026-10-02T17:21:37.531810+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:21:37.531810+00:00", "trade", 8.79, 95.0]
["2026-10-02T17:21:37.531828+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.531873+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:21:37.531994+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.532179+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.532314+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.532395+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.532755+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.532876+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.533222+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.536329+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.555124+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.672222+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.682362+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.695954+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.696089+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.697713+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.701252+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.703582+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.704860+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.760898+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.765409+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.909252+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.909733+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:37.984802+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.012347+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.822215+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.822255+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.822696+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.822696+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.822731+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.822731+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.823177+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.823293+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.823613+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.823759+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.824095+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:38.970227+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.032285+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.511526+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.512117+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.512313+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.512638+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.633581+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.676934+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.677386+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.677481+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.677506+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.693521+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:39.693775+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.844042+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:39.844348+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:40.039693+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:40.151670+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.026377+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.915898+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.916036+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.916130+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.916337+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.916776+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.916776+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.917002+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.918403+00:00", "trade", 8.785, 183.0]
["2026-10-02T17:21:41.948381+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.948505+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.948643+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.949669+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.991534+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:21:41.991885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.992526+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.992727+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:41.999909+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:42.000521+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:42.000521+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:42.094399+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:42.094434+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:21:42.148453+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:42.148463+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.148466+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.148469+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.148472+00:00", "trade", 8.79, 300.0]
["2026-10-02T17:21:42.148503+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:42.148508+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:42.148532+00:00", "trade", 8.79, 53.0]
["2026-10-02T17:21:42.148533+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:21:42.148533+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148535+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:21:42.148538+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.148543+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148563+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148563+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148568+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148573+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148578+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148588+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148592+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.148641+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.148643+00:00", "trade", 8.79, 34.0]
["2026-10-02T17:21:42.148643+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148643+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.148857+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.149014+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149024+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149059+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149094+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149094+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149099+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149174+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149214+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149255+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149255+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149295+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149295+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149300+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149415+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149415+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149495+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149535+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.149615+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.150056+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.152497+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.162386+00:00", "trade", 8.79, 20.0]
["2026-10-02T17:21:42.170665+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:21:42.170878+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:21:42.170959+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:21:42.171262+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171262+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171302+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171302+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171382+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171823+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.171984+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.172637+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:21:42.175741+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:21:42.176705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.176760+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:21:42.177176+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.177582+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.177662+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.178002+00:00", "trade", 8.7943, 21.0]
["2026-10-02T17:21:42.204396+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.204832+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.253737+00:00", "trade", 8.7931, 100.0]
["2026-10-02T17:21:42.275936+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.289574+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.317510+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.317590+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:42.606760+00:00", "trade", 8.7903, 19.0]
["2026-10-02T17:21:42.606829+00:00", "trade", 8.7903, 19.0]
["2026-10-02T17:21:43.168244+00:00", "trade", 8.795, 90.0]
["2026-10-02T17:21:43.521661+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.522463+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.548069+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.560955+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.561436+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.766294+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.766845+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.767667+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.767938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:43.927994+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.026773+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:21:45.027711+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.120693+00:00", "trade", 8.7843, 100.0]
["2026-10-02T17:21:45.488137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.488493+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.488579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.490396+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:21:45.491741+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.524193+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:45.741581+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:48.054485+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:21:48.055814+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:48.091710+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:48.681328+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:48.685724+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:48.828549+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:48.860390+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:50.013575+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:50.014011+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:50.509615+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:50.510051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:51.284144+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:51.284665+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:51.494214+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:51.942912+00:00", "trade", 8.7932, 100.0]
["2026-10-02T17:21:52.304318+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:52.304819+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:52.309600+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:52.310076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:52.320280+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:52.804126+00:00", "trade", 8.7932, 20.0]
["2026-10-02T17:21:53.102137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:53.143711+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:53.275459+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:54.073810+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:54.074251+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:55.074617+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:55.075058+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:56.545809+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:56.548691+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:56.565055+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:56.565501+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:56.925683+00:00", "trade", 8.7901, 1500.0]
["2026-10-02T17:21:56.926741+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:56.926967+00:00", "trade", 8.792, 29.0]
["2026-10-02T17:21:56.926997+00:00", "trade", 8.7907, 40.0]
["2026-10-02T17:21:57.368737+00:00", "trade", 8.7902, 15.0]
["2026-10-02T17:21:57.441044+00:00", "trade", 8.795, 30.0]
["2026-10-02T17:21:57.452151+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:57.879785+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:21:57.994021+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:58.000422+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:21:58.880592+00:00", "trade", 8.79, 32.0]
["2026-10-02T17:21:58.942500+00:00", "trade", 8.795, 7.0]
["2026-10-02T17:22:00.004316+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:00.033443+00:00", "trade", 8.7905, 3.0]
["2026-10-02T17:22:00.052743+00:00", "trade", 8.795, 17.0]
["2026-10-02T17:22:00.548918+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:00.549354+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:00.615767+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:01.395313+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:01.395325+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:01.395789+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:01.395829+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:01.398751+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:01.482662+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:22:01.849980+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:01.850421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:02.130794+00:00", "trade", 8.79, 2.0]
["2026-10-02T17:22:02.130818+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:02.130818+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:02.130853+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:02.130869+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:02.130873+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:02.130876+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:02.130889+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:02.130891+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:22:02.130894+00:00", "trade", 8.79, 20.0]
["2026-10-02T17:22:02.130897+00:00", "trade", 8.79, 2.0]
["2026-10-02T17:22:02.130899+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:02.130900+00:00", "trade", 8.79, 14.0]
["2026-10-02T17:22:02.130909+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:02.130929+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:02.131004+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:02.131014+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:02.131064+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:02.131069+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:02.131114+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:02.131189+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131550+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131550+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131590+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131665+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131710+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131776+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131776+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131776+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131791+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131796+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131831+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131871+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131871+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131911+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.131941+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.132071+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.132071+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.132111+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.132272+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.132392+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.132668+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:02.968863+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.829091+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.829267+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.829287+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.830049+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.838629+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.969305+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.969596+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.970087+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:04.970262+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.009240+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.009245+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.350041+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.369553+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.515555+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.516132+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.516608+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.517089+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.517094+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:05.550267+00:00", "trade", 8.79, 68.0]
["2026-10-02T17:22:05.550294+00:00", "trade", 8.79, 32.0]
["2026-10-02T17:22:05.550940+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.013691+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.013706+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.798068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.798229+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.948787+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.977646+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:06.999292+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:07.562463+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:07.573118+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:07.580502+00:00", "trade", 8.785, 500.0]
["2026-10-02T17:22:07.581750+00:00", "trade", 8.7882, 28.0]
["2026-10-02T17:22:07.581844+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:07.582045+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:07.612979+00:00", "trade", 8.7846, 100.0]
["2026-10-02T17:22:08.569084+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:08.594212+00:00", "trade", 8.79, 160.0]
["2026-10-02T17:22:08.594236+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:08.594239+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:08.594239+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:08.594274+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:08.594284+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:08.594284+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:08.594284+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:08.594314+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:08.594319+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:22:08.594530+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.594800+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.594810+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.594885+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.594890+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.594976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.595011+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.595412+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.595492+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.595685+00:00", "trade", 8.795, 16.0]
["2026-10-02T17:22:08.596615+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.596615+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.597091+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.599553+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:22:08.634625+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.634665+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:08.682028+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.594550+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.595137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.595177+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.595217+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.597858+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.598299+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:09.602659+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:10.271923+00:00", "trade", 8.7925, 3.0]
["2026-10-02T17:22:10.899695+00:00", "trade", 8.7908, 9.0]
["2026-10-02T17:22:11.307137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:11.307653+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:11.308094+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:11.814015+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:22:12.052865+00:00", "trade", 8.795, 27.0]
["2026-10-02T17:22:12.317382+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:12.970208+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:12.970757+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:12.970777+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:12.970782+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:12.970917+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:22:12.971446+00:00", "trade", 8.79, 25.0]
["2026-10-02T17:22:13.228141+00:00", "trade", 8.795, 3.0]
["2026-10-02T17:22:13.494752+00:00", "trade", 8.7907, 83.0]
["2026-10-02T17:22:13.497696+00:00", "trade", 8.7907, 84.0]
["2026-10-02T17:22:14.351558+00:00", "trade", 8.7847, 14.0]
["2026-10-02T17:22:14.687211+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:22:14.687213+00:00", "quote", 8.78, 8.8]
["2026-10-02T17:22:14.687218+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687223+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:22:14.687238+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687238+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687248+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687333+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687488+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687493+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.687686+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:22:14.687989+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688496+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688516+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688551+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688576+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688591+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688756+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.688808+00:00", "trade", 8.785, 40.0]
["2026-10-02T17:22:14.688823+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:22:14.688867+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.689370+00:00", "trade", 8.785, 50.0]
["2026-10-02T17:22:14.689473+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.689483+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.689749+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.689754+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.690365+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.696289+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.696289+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.697778+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.700830+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.701752+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.710358+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.738129+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.785782+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:14.993076+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:15.107079+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:22:15.107999+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:15.108160+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:15.115287+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:15.190245+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:22:15.190248+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:22:15.190636+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:22:15.190831+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:17.566802+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.163082+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.163282+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.166164+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.166496+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:22:18.166600+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.167402+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.167522+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.167683+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.168003+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.169161+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.190968+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.191008+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.193334+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.755512+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.756113+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.756349+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.758274+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.767080+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.767516+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:18.979640+00:00", "trade", 8.7897, 2.0]
["2026-10-02T17:22:19.409174+00:00", "trade", 8.785, 30.0]
["2026-10-02T17:22:19.428163+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:20.221831+00:00", "trade", 8.7922, 5.0]
["2026-10-02T17:22:21.522814+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:21.523566+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:21.523937+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:21.773375+00:00", "trade", 8.7848, 100.0]
["2026-10-02T17:22:22.412384+00:00", "trade", 8.7848, 1.0]
["2026-10-02T17:22:22.413289+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.413414+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.413960+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.413986+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.414532+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.415158+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.520885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:22.806164+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:26.647693+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:26.647713+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:26.648490+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:27.168769+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:27.168769+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:27.184411+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:29.514726+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:22:29.906679+00:00", "trade", 8.79, 48.0]
["2026-10-02T17:22:30.004344+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:30.022176+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:30.049521+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:30.186387+00:00", "trade", 8.7894, 1.0]
["2026-10-02T17:22:30.628695+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:22:32.062202+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:32.297908+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:32.297933+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:32.557461+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:32.559320+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:33.418155+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:33.420320+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:33.678484+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:33.901956+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:33.902558+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:34.493924+00:00", "trade", 8.7919, 12.0]
["2026-10-02T17:22:34.494833+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:34.494833+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:35.485751+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:35.485751+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:36.097636+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:22:36.800260+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:36.800461+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:37.590741+00:00", "trade", 8.7875, 5.0]
["2026-10-02T17:22:37.591745+00:00", "trade", 8.7875, 5.0]
["2026-10-02T17:22:37.597736+00:00", "trade", 8.7875, 3.0]
["2026-10-02T17:22:38.674385+00:00", "trade", 8.7801, 700.0]
["2026-10-02T17:22:38.674993+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:38.675549+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:38.675574+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:38.675910+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:38.676091+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:38.693196+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:38.693637+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:39.252307+00:00", "trade", 8.7854, 16.0]
["2026-10-02T17:22:39.257182+00:00", "trade", 8.7854, 7.0]
["2026-10-02T17:22:39.687117+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:39.690154+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:39.706804+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:39.706884+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:39.707676+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:39.783071+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:40.587084+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:40.587109+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:40.587450+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:40.933044+00:00", "trade", 8.7871, 1.0]
["2026-10-02T17:22:41.540063+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:41.540359+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:41.781317+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:41.799325+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:41.799801+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:41.876509+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:42.203707+00:00", "trade", 8.7893, 2.0]
["2026-10-02T17:22:46.014104+00:00", "trade", 8.7914, 4.0]
["2026-10-02T17:22:48.060475+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:22:48.064358+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:48.064839+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:49.607852+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:50.524904+00:00", "trade", 8.785, 15.0]
["2026-10-02T17:22:50.525482+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:50.525590+00:00", "trade", 8.785, 24.0]
["2026-10-02T17:22:51.327591+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.162413+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.162503+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.162854+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.162854+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.162889+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.163030+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:52.165651+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:53.044538+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:53.066104+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:53.848695+00:00", "trade", 8.7891, 6.0]
["2026-10-02T17:22:54.687474+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:54.687955+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:54.915851+00:00", "trade", 8.785, 30.0]
["2026-10-02T17:22:54.916123+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:54.916143+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:54.916469+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:54.916509+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:54.916669+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:55.022622+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:55.025107+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:55.025543+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:55.706164+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:55.706605+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:55.709286+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:56.766843+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:57.618643+00:00", "trade", 8.79, 30.0]
["2026-10-02T17:22:58.036969+00:00", "trade", 8.785, 3.0]
["2026-10-02T17:22:58.037670+00:00", "trade", 8.785, 5.0]
["2026-10-02T17:22:58.050364+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:22:58.155715+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:23:00.004365+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:00.063776+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:00.065982+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:00.066423+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:01.850274+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:23:01.857130+00:00", "trade", 8.785, 36.0]
["2026-10-02T17:23:01.857169+00:00", "trade", 8.785, 105.0]
["2026-10-02T17:23:05.692267+00:00", "trade", 8.7861, 100.0]
["2026-10-02T17:23:06.316135+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.316225+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.316571+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.316751+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.316851+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.874193+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.874714+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:06.874799+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.053800+00:00", "trade", 8.7912, 100.0]
["2026-10-02T17:23:07.206900+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.206916+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:23:07.207010+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.207035+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.207366+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.207366+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.212784+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.229253+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:23:07.229332+00:00", "trade", 8.78, 14.0]
["2026-10-02T17:23:07.229332+00:00", "trade", 8.78, 8.0]
["2026-10-02T17:23:07.229348+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229349+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:23:07.229443+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229488+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:23:07.229503+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:23:07.229514+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229514+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229529+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229534+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229544+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229594+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229604+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229664+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229709+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229709+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.229955+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230090+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230090+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230110+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230130+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230265+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230306+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230306+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230341+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230471+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230496+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230616+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.230666+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.231107+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.234190+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.242074+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.244434+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.251676+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.252102+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.356511+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.497678+00:00", "trade", 8.775, 12.0]
["2026-10-02T17:23:07.498354+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.498795+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.498795+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.592740+00:00", "trade", 8.7818, 5.0]
["2026-10-02T17:23:07.593723+00:00", "trade", 8.7818, 5.0]
["2026-10-02T17:23:07.599735+00:00", "trade", 8.7818, 3.0]
["2026-10-02T17:23:07.632266+00:00", "trade", 8.78, 30.0]
["2026-10-02T17:23:07.632879+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:07.633200+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:08.204104+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:08.272311+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.080349+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.132328+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.206194+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.215671+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.216112+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.216634+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.382193+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.629131+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.629607+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:09.807776+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:11.524888+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:11.525625+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:12.219572+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:12.220008+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:12.220374+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:12.467552+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.427923+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.428404+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.437646+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.526638+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.526708+00:00", "trade", 8.78, 50.0]
["2026-10-02T17:23:13.930394+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.931567+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:13.932008+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:14.353085+00:00", "trade", 8.783, 8.0]
["2026-10-02T17:23:14.354464+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:14.858990+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:16.071416+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:16.071922+00:00", "trade", 8.775, 26.0]
["2026-10-02T17:23:16.071988+00:00", "trade", 8.775, 3.0]
["2026-10-02T17:23:16.072659+00:00", "trade", 8.775, 9.0]
["2026-10-02T17:23:16.331450+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:16.331602+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:23:16.331625+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:16.332066+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:16.749239+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:18.293698+00:00", "trade", 8.7883, 6.0]
["2026-10-02T17:23:22.802188+00:00", "trade", 8.7724, 103.0]
["2026-10-02T17:23:22.863634+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:23:23.292527+00:00", "trade", 8.7905, 5.0]
["2026-10-02T17:23:24.656703+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:23:24.657103+00:00", "trade", 8.77, 9.0]
["2026-10-02T17:23:24.688558+00:00", "trade", 8.77, 16.0]
["2026-10-02T17:23:27.028222+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:27.835719+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:28.289663+00:00", "trade", 8.7775, 6.0]
["2026-10-02T17:23:29.226229+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:30.004396+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:30.032308+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:23:30.032308+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:23:30.032312+00:00", "trade", 8.77, 300.0]
["2026-10-02T17:23:30.032312+00:00", "trade", 8.77, 5.0]
["2026-10-02T17:23:30.032313+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032333+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032338+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032413+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032437+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:23:30.032453+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032513+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032543+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:23:30.032804+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.033080+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.033160+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.033280+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.033280+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.033320+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.033601+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.036082+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.037515+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.038122+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.041725+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.042161+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.042166+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.043885+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.172899+00:00", "trade", 8.7783, 1.0]
["2026-10-02T17:23:30.203911+00:00", "trade", 8.765, 100.0]
["2026-10-02T17:23:30.204818+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.205054+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.205134+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.205490+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.227663+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.270956+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:30.671621+00:00", "trade", 8.7672, 60.0]
["2026-10-02T17:23:30.933902+00:00", "trade", 8.7868, 16.0]
["2026-10-02T17:23:31.226230+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:31.226270+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:31.226706+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:31.355226+00:00", "trade", 8.7776, 1.0]
["2026-10-02T17:23:31.634081+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:31.634522+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.126478+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.128282+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.129039+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.558181+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.558501+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.559103+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.559539+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.598747+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:32.601017+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:33.135810+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:33.302310+00:00", "trade", 8.7776, 2.0]
["2026-10-02T17:23:33.627772+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:34.284956+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:34.288795+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:34.289045+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:34.688341+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:34.695157+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:35.024762+00:00", "trade", 8.765, 2.0]
["2026-10-02T17:23:35.036054+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:35.036550+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:35.042411+00:00", "trade", 8.765, 1.0]
["2026-10-02T17:23:35.043767+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:35.052641+00:00", "trade", 8.765, 18.0]
["2026-10-02T17:23:37.058753+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.059646+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.059726+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.059966+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.060167+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.089732+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.148236+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.594746+00:00", "trade", 8.7709, 3.0]
["2026-10-02T17:23:37.595729+00:00", "trade", 8.7709, 3.0]
["2026-10-02T17:23:37.601740+00:00", "trade", 8.7709, 2.0]
["2026-10-02T17:23:37.631873+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.631908+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:37.632389+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.058528+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.058568+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.058568+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.059049+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.324216+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.331499+00:00", "trade", 8.765, 50.0]
["2026-10-02T17:23:38.332455+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.820928+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.820932+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:23:38.821008+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.821347+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:23:38.821655+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.821855+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.821895+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.824330+00:00", "trade", 8.76, 2.0]
["2026-10-02T17:23:38.827912+00:00", "trade", 8.76, 223.0]
["2026-10-02T17:23:38.832020+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.833062+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.941916+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:38.942097+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:39.257638+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:39.366196+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:39.370316+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:39.532702+00:00", "trade", 8.7849, 6.0]
["2026-10-02T17:23:39.593035+00:00", "trade", 8.7738, 2.0]
["2026-10-02T17:23:39.597263+00:00", "trade", 8.765, 3.0]
["2026-10-02T17:23:44.564740+00:00", "trade", 8.765, 100.0]
["2026-10-02T17:23:44.565172+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:44.565843+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:44.566324+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:45.168697+00:00", "trade", 8.7824, 53.0]
["2026-10-02T17:23:46.424387+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:46.425089+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:46.425330+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:46.425766+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:48.323137+00:00", "trade", 8.76, 116.0]
["2026-10-02T17:23:48.323283+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:49.252089+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:49.252515+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:50.308914+00:00", "trade", 8.765, 12.0]
["2026-10-02T17:23:50.309016+00:00", "trade", 8.76, 28.0]
["2026-10-02T17:23:50.546892+00:00", "trade", 8.76, 200.0]
["2026-10-02T17:23:50.546892+00:00", "trade", 8.76, 2.0]
["2026-10-02T17:23:50.546895+00:00", "trade", 8.76, 18.0]
["2026-10-02T17:23:50.546896+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:50.546986+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:23:50.547045+00:00", "trade", 8.76, 51.0]
["2026-10-02T17:23:50.547051+00:00", "trade", 8.76, 5.0]
["2026-10-02T17:23:50.547076+00:00", "trade", 8.76, 196.0]
["2026-10-02T17:23:50.547141+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:23:50.547161+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:23:50.547171+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:23:50.547208+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:23:50.547226+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:23:50.547253+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:23:50.547262+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547487+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547527+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547587+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547607+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547663+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547748+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547863+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.547903+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.548139+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.548284+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.548464+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.548575+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.548670+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.548770+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.549181+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.549206+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.549928+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.551702+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.554401+00:00", "trade", 8.76, 10.0]
["2026-10-02T17:23:50.554444+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.554467+00:00", "trade", 8.76, 64.0]
["2026-10-02T17:23:50.554709+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.555196+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.555506+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.556854+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.560017+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.561350+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:50.586234+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:51.113645+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:51.113650+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:51.113805+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:51.116251+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.025847+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.025847+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.025957+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.026022+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.027150+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.027781+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.027907+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.315947+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.316043+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.327816+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.327956+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.337449+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.337554+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.356103+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.356268+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:53.357541+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:54.128050+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:55.082718+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:55.082739+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:23:55.082793+00:00", "trade", 8.76, 96.0]
["2026-10-02T17:23:55.083385+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:55.083665+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:55.083780+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:55.085745+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:55.569745+00:00", "trade", 8.76, 6.0]
["2026-10-02T17:23:55.569799+00:00", "trade", 8.76, 94.0]
["2026-10-02T17:23:56.678161+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:57.107874+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:57.436562+00:00", "trade", 8.7773, 3.0]
["2026-10-02T17:23:57.437949+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:58.501551+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.078043+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.078099+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.079783+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.079860+00:00", "trade", 8.755, 90.0]
["2026-10-02T17:23:59.080920+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.081401+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.107388+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.107841+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:23:59.107849+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.108105+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.108130+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.108446+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.108671+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.108984+00:00", "trade", 8.755, 12.0]
["2026-10-02T17:23:59.109067+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.109533+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.109734+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.109994+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:23:59.111378+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:00.004419+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:00.046779+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:00.047261+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:02.174750+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:02.174855+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:02.231946+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:03.352259+00:00", "trade", 8.755, 12.0]
["2026-10-02T17:24:03.588270+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:04.001162+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:04.525772+00:00", "trade", 8.75, 28.0]
["2026-10-02T17:24:04.526774+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:04.629448+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:04.640569+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:05.503348+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:24:05.503526+00:00", "trade", 8.75, 2.0]
["2026-10-02T17:24:05.504711+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:24:05.764831+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:24:05.764861+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:24:05.764861+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:24:05.764876+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:24:05.764890+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:24:05.764891+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:24:05.764891+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:24:05.764893+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:24:05.764896+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:24:05.764896+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:24:05.764896+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.764926+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.764946+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.764946+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.764996+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765036+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765156+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765517+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765612+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765688+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765798+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.765973+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.766094+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.766399+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.766424+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.766886+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.767171+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.767512+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.768279+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.768735+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.769201+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.769562+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.807748+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:05.807843+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:06.633856+00:00", "trade", 8.764, 2.0]
["2026-10-02T17:24:06.882401+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:06.882416+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:06.882847+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.380037+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:24:07.380963+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.381028+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.381569+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.382960+00:00", "trade", 8.7428, 10.0]
["2026-10-02T17:24:07.384291+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.544828+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.557478+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.596733+00:00", "trade", 8.7573, 8.0]
["2026-10-02T17:24:07.603737+00:00", "trade", 8.7573, 5.0]
["2026-10-02T17:24:07.755860+00:00", "trade", 8.7838, 5.0]
["2026-10-02T17:24:07.842612+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:07.910864+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:08.543976+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:08.544046+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:08.846245+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:09.187688+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:09.189858+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:09.531918+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:10.419486+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:10.720607+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:10.899745+00:00", "trade", 8.7708, 8.0]
["2026-10-02T17:24:12.236450+00:00", "trade", 8.7613, 24.0]
["2026-10-02T17:24:14.641140+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:14.692198+00:00", "trade", 8.786, 12.0]
["2026-10-02T17:24:14.698387+00:00", "trade", 8.786, 10.0]
["2026-10-02T17:24:14.699139+00:00", "trade", 8.786, 9.0]
["2026-10-02T17:24:15.038470+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:15.039207+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:15.039738+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:15.216950+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:15.540740+00:00", "trade", 8.7561, 6.0]
["2026-10-02T17:24:16.395747+00:00", "trade", 8.745, 12.0]
["2026-10-02T17:24:17.564022+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.564233+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.564479+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.564573+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.564649+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.564689+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.565300+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.596640+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.797608+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.798475+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.799483+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.808409+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:17.855471+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:20.202106+00:00", "trade", 8.745, 18.0]
["2026-10-02T17:24:21.143884+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.144480+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.144660+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.566389+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.567407+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.567773+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.567948+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.567988+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.576313+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:21.641012+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.006843+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.008016+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.040623+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.040984+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.041149+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.084678+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.296332+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.296948+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.298828+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:22.489353+00:00", "trade", 8.786, 29.0]
["2026-10-02T17:24:23.287266+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:23.287341+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:23.287977+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:23.288153+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:23.306035+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:23.498188+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.215215+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.215270+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.216372+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.216412+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.219450+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.665361+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.666078+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.734300+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.928513+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.928568+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:24.929555+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:25.527303+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:25.527328+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:25.877682+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:25.878469+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:25.878674+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:25.906881+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:26.520607+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:26.658451+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:27.466765+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:27.467561+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:27.467747+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:28.180804+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:29.126591+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.004445+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.381663+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.381667+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:24:30.381733+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.381753+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.382606+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.382656+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.382826+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.383056+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.386936+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:30.569596+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.355713+00:00", "trade", 8.7674, 2.0]
["2026-10-02T17:24:32.425699+00:00", "trade", 8.7674, 6.0]
["2026-10-02T17:24:32.603707+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.631338+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.631794+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.632105+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.632586+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.633428+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:32.633869+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:33.360308+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:33.715940+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:33.715980+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:33.716421+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:33.719704+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:33.721218+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:34.622344+00:00", "trade", 8.74, 28.0]
["2026-10-02T17:24:34.622443+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:34.622984+00:00", "trade", 8.74, 27.0]
["2026-10-02T17:24:34.622987+00:00", "trade", 8.74, 170.0]
["2026-10-02T17:24:34.622987+00:00", "trade", 8.74, 3.0]
["2026-10-02T17:24:34.626272+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:34.626277+00:00", "trade", 8.74, 10.0]
["2026-10-02T17:24:35.002461+00:00", "trade", 8.7663, 3.0]
["2026-10-02T17:24:37.197287+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:37.598739+00:00", "trade", 8.7404, 1.0]
["2026-10-02T17:24:37.605733+00:00", "trade", 8.7404, 1.0]
["2026-10-02T17:24:39.476041+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:39.476046+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:39.476613+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:39.804829+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:39.823634+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:41.844579+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:42.482682+00:00", "trade", 8.745, 12.0]
["2026-10-02T17:24:42.882511+00:00", "trade", 8.7489, 500.0]
["2026-10-02T17:24:44.089363+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:44.576066+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.066995+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.542745+00:00", "trade", 8.7453, 3.0]
["2026-10-02T17:24:45.764866+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:24:45.765061+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.765332+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.765412+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.765808+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.778874+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.779421+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.779456+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.779897+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.805007+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.805062+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.805623+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.806109+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:45.806109+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:46.225943+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:47.682270+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:47.682746+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:47.701761+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:47.732254+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:47.772410+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:48.163776+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:48.733041+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:49.781728+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:49.783442+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:50.348066+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:50.348076+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:24:50.348547+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:50.348547+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:50.348863+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:50.359027+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:50.359468+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.561972+00:00", "trade", 8.745, 2.0]
["2026-10-02T17:24:51.561980+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.562000+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.562983+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.563138+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.563138+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.568501+00:00", "trade", 8.745, 39.0]
["2026-10-02T17:24:51.570420+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.570902+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:51.802563+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:24:52.262874+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:52.312228+00:00", "trade", 8.7855, 1.0]
["2026-10-02T17:24:52.363378+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:53.432566+00:00", "trade", 8.761, 2.0]
["2026-10-02T17:24:53.437663+00:00", "trade", 8.745, 82.0]
["2026-10-02T17:24:53.437765+00:00", "trade", 8.745, 23.0]
["2026-10-02T17:24:53.621468+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:54.070309+00:00", "trade", 8.745, 21.0]
["2026-10-02T17:24:54.965707+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:54.966249+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:55.204130+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:55.204601+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:55.230292+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:55.526038+00:00", "trade", 8.745, 21.0]
["2026-10-02T17:24:56.408603+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:24:56.408617+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.408863+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.408878+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.409234+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.409274+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.409314+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.412597+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.413434+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.416616+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.479377+00:00", "trade", 8.743, 1000.0]
["2026-10-02T17:24:56.479977+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:56.658392+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:57.619703+00:00", "trade", 8.7575, 6.0]
["2026-10-02T17:24:57.621063+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:57.658264+00:00", "trade", 8.7459, 1.0]
["2026-10-02T17:24:57.832857+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:57.840841+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:58.376747+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:58.376757+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:58.376797+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:58.377313+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:58.377434+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.490167+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.494357+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.605748+00:00", "trade", 8.74, 1.0]
["2026-10-02T17:24:59.606314+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.606339+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.606715+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.606750+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.606795+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.609712+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:24:59.722310+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.004477+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.063632+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.063637+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.088315+00:00", "trade", 8.7799, 287.0]
["2026-10-02T17:25:00.105357+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.278614+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.500076+00:00", "trade", 8.74, 28.0]
["2026-10-02T17:25:00.500651+00:00", "trade", 8.74, 21.0]
["2026-10-02T17:25:00.500690+00:00", "trade", 8.74, 179.0]
["2026-10-02T17:25:00.501024+00:00", "trade", 8.74, 19.0]
["2026-10-02T17:25:00.501129+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:25:00.501493+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:25:00.504487+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:00.753805+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:01.751260+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:01.763928+00:00", "trade", 8.7692, 162.0]
["2026-10-02T17:25:01.764701+00:00", "trade", 8.7692, 39.0]
["2026-10-02T17:25:05.788345+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:05.788806+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265044+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265051+00:00", "trade", 8.745, 100.0]
["2026-10-02T17:25:06.265054+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:25:06.265054+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:25:06.265057+00:00", "trade", 8.75, 4.0]
["2026-10-02T17:25:06.265090+00:00", "trade", 8.75, 200.0]
["2026-10-02T17:25:06.265090+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:25:06.265093+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:25:06.265093+00:00", "trade", 8.75, 196.0]
["2026-10-02T17:25:06.265120+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265214+00:00", "trade", 8.75, 1.0]
["2026-10-02T17:25:06.265250+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265290+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265641+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265641+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265676+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265716+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.265997+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.268197+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.268638+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.276921+00:00", "trade", 8.745, 100.0]
["2026-10-02T17:25:06.277925+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.280764+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:25:06.281764+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.287167+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.287175+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:06.287603+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.287683+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.287924+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.288726+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.289207+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.318336+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:06.425491+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:07.600735+00:00", "trade", 8.7448, 12.0]
["2026-10-02T17:25:07.607739+00:00", "trade", 8.7448, 8.0]
["2026-10-02T17:25:08.023737+00:00", "trade", 8.7764, 172.0]
["2026-10-02T17:25:08.570946+00:00", "trade", 8.7551, 4.0]
["2026-10-02T17:25:09.236157+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:11.231776+00:00", "trade", 8.7817, 100.0]
["2026-10-02T17:25:12.846139+00:00", "trade", 8.745, 12.0]
["2026-10-02T17:25:13.247871+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:13.585936+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:14.517829+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:14.517954+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:15.276530+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:15.276536+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:15.276635+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:15.276660+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:15.535181+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:15.535221+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:15.544738+00:00", "trade", 8.7441, 10.0]
["2026-10-02T17:25:15.546087+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:18.293705+00:00", "trade", 8.7518, 6.0]
["2026-10-02T17:25:18.451638+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:18.929704+00:00", "trade", 8.74, 3.0]
["2026-10-02T17:25:18.929826+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:18.930267+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:20.277744+00:00", "trade", 8.7495, 3.0]
["2026-10-02T17:25:20.277798+00:00", "trade", 8.7456, 2.0]
["2026-10-02T17:25:20.792079+00:00", "trade", 8.7817, 100.0]
["2026-10-02T17:25:20.875949+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:20.960435+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:21.713256+00:00", "trade", 8.7817, 1.0]
["2026-10-02T17:25:22.953342+00:00", "trade", 8.745, 21.0]
["2026-10-02T17:25:25.587098+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:25.587153+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:25.587669+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:25.596992+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:25.836958+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:27.132194+00:00", "trade", 8.7443, 4.0]
["2026-10-02T17:25:27.811899+00:00", "trade", 8.7816, 100.0]
["2026-10-02T17:25:28.139165+00:00", "trade", 8.74, 88.0]
["2026-10-02T17:25:28.143629+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:28.512472+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:29.492670+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:30.004514+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:31.415437+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:31.500138+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:33.223481+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:36.706752+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:36.707786+00:00", "trade", 8.745, 27.0]
["2026-10-02T17:25:36.755628+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:37.151934+00:00", "trade", 8.7815, 10.0]
["2026-10-02T17:25:37.608739+00:00", "trade", 8.7414, 1.0]
["2026-10-02T17:25:38.033235+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.180605+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.467117+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:38.467142+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.467624+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.467704+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.468065+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.469182+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.993480+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.993916+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.993916+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:38.994368+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.020510+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.021166+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.021642+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.022605+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.249796+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.259599+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.585510+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.586467+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.587068+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.592030+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.595737+00:00", "trade", 8.741, 1.0]
["2026-10-02T17:25:39.738027+00:00", "trade", 8.74, 6.0]
["2026-10-02T17:25:39.738289+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738318+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738328+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738334+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:39.738348+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738353+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738379+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738409+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738409+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738412+00:00", "trade", 8.74, 215.0]
["2026-10-02T17:25:39.738414+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738414+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738415+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:39.738419+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:39.738419+00:00", "trade", 8.74, 9.0]
["2026-10-02T17:25:39.738434+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738439+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738464+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738524+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738574+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738580+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:39.738599+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:39.738637+00:00", "trade", 8.74, 38.0]
["2026-10-02T17:25:39.738643+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:39.738646+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:39.738659+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738659+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738664+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738664+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738670+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738670+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738674+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738674+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738694+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738760+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.738955+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739000+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739040+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739125+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739140+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739150+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739150+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739216+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:39.739236+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739241+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739281+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739316+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739361+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739516+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739677+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.739877+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.740479+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.749881+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.750570+00:00", "trade", 8.745, 18.0]
["2026-10-02T17:25:39.752763+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.769407+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.834467+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.835780+00:00", "trade", 8.745, 120.0]
["2026-10-02T17:25:39.836708+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.839509+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.840081+00:00", "trade", 8.74, 10.0]
["2026-10-02T17:25:39.840271+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.840351+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.840351+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:39.840547+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.715615+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.716477+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.716762+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.716823+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.716827+00:00", "trade", 8.74, 9.0]
["2026-10-02T17:25:40.716827+00:00", "trade", 8.74, 9.0]
["2026-10-02T17:25:40.716830+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.716833+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.716838+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716843+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716843+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716843+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716858+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716878+00:00", "trade", 8.74, 5.0]
["2026-10-02T17:25:40.716911+00:00", "trade", 8.74, 40.0]
["2026-10-02T17:25:40.716913+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716914+00:00", "trade", 8.74, 280.0]
["2026-10-02T17:25:40.716918+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716943+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716943+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.716944+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.716944+00:00", "trade", 8.74, 194.0]
["2026-10-02T17:25:40.717038+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:40.717058+00:00", "trade", 8.74, 15.0]
["2026-10-02T17:25:40.717093+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:40.717095+00:00", "trade", 8.74, 216.0]
["2026-10-02T17:25:40.717095+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.717101+00:00", "trade", 8.74, 94.0]
["2026-10-02T17:25:40.717101+00:00", "trade", 8.74, 9.0]
["2026-10-02T17:25:40.717103+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.717106+00:00", "trade", 8.74, 11.0]
["2026-10-02T17:25:40.717106+00:00", "trade", 8.74, 111.0]
["2026-10-02T17:25:40.717114+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717119+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717119+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717123+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717128+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717133+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717133+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717178+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717224+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717499+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717539+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:40.717678+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:25:40.717680+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.717681+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.717681+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:40.717875+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.717875+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.717875+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.717920+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.717995+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.718226+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.718597+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.719233+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.722281+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.722291+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.722476+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.726917+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.727277+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.727398+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.727719+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.730160+00:00", "trade", 8.745, 13.0]
["2026-10-02T17:25:40.731242+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.731678+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.732440+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.748288+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.756487+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:40.756808+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:41.127821+00:00", "trade", 8.74, 29.0]
["2026-10-02T17:25:41.128087+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:41.150856+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:41.153377+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:41.157126+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:41.345529+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:41.347220+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:25:41.347248+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:25:42.260708+00:00", "trade", 8.7457, 6.0]
["2026-10-02T17:25:43.092884+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:43.092888+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:43.093019+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:43.093079+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:25:43.093083+00:00", "trade", 8.74, 9.0]
["2026-10-02T17:25:43.093084+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093086+00:00", "trade", 8.74, 94.0]
["2026-10-02T17:25:43.093086+00:00", "trade", 8.74, 95.0]
["2026-10-02T17:25:43.093280+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093495+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093570+00:00", "trade", 8.74, 5.0]
["2026-10-02T17:25:43.093573+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:43.093611+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093685+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093696+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093811+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093846+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093846+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.093926+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094047+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094047+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094127+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094132+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094568+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094608+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094608+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.094678+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.095129+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.104531+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.106495+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:25:43.107092+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.107173+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.107889+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.138542+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.138983+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.165983+00:00", "trade", 8.735, 100.0]
["2026-10-02T17:25:43.166589+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.171483+00:00", "trade", 8.735, 100.0]
["2026-10-02T17:25:43.171711+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.597470+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.597971+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:43.935564+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:44.028992+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:45.348307+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:45.349139+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:45.546741+00:00", "trade", 8.74, 13.0]
["2026-10-02T17:25:46.856116+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:46.856142+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:47.259943+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:48.688819+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:49.557751+00:00", "trade", 8.735, 90.0]
["2026-10-02T17:25:49.558846+00:00", "trade", 8.73, 10.0]
["2026-10-02T17:25:49.559472+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:49.559472+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:49.559938+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:49.569952+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:49.570393+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:49.570757+00:00", "trade", 8.735, 12.0]
["2026-10-02T17:25:49.577731+00:00", "trade", 8.735, 100.0]
["2026-10-02T17:25:49.578284+00:00", "trade", 8.735, 288.0]
["2026-10-02T17:25:50.786588+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:50.789424+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:50.789484+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:50.907019+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:50.908147+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:50.908628+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:51.223282+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:51.235376+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:51.598572+00:00", "trade", 8.7415, 18.0]
["2026-10-02T17:25:51.847433+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:51.916748+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:51.927158+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:51.927639+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:54.487392+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:56.422584+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:56.423020+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:56.657979+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:56.660650+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:58.373412+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:59.659103+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:25:59.659554+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:00.004545+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:00.432084+00:00", "trade", 8.7412, 1.0]
["2026-10-02T17:26:00.435711+00:00", "trade", 8.7412, 1.0]
["2026-10-02T17:26:00.500359+00:00", "trade", 8.735, 10.0]
["2026-10-02T17:26:00.586551+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:00.587007+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:00.587052+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:00.692778+00:00", "trade", 8.7412, 1.0]
["2026-10-02T17:26:00.743535+00:00", "trade", 8.735, 21.0]
["2026-10-02T17:26:01.686628+00:00", "trade", 8.7413, 2.0]
["2026-10-02T17:26:01.880315+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:02.094567+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.510802+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:03.511483+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:03.511965+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:03.516951+00:00", "trade", 8.73, 190.0]
["2026-10-02T17:26:03.516953+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.516962+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.516977+00:00", "trade", 8.73, 86.0]
["2026-10-02T17:26:03.517017+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:03.517022+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.517022+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:26:03.517027+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517027+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517032+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517035+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.517117+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517177+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.517177+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.517179+00:00", "trade", 8.73, 5.0]
["2026-10-02T17:26:03.517200+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:26:03.517279+00:00", "trade", 8.73, 28.0]
["2026-10-02T17:26:03.517287+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517292+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517292+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517337+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:26:03.517448+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517513+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517523+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517533+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517598+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517598+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517603+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517603+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517653+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517828+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517884+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517924+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.517994+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.518049+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.518325+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.518605+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.518766+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.519046+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.519207+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.519407+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.520450+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.520470+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.521006+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.521562+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.521587+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.522204+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.522209+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.522234+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.522655+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.524169+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.525953+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.527216+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.528188+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.537731+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.551754+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.618433+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.618658+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.619064+00:00", "trade", 8.725, 6.0]
["2026-10-02T17:26:03.753449+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.855451+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:26:03.856595+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.856795+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:03.857427+00:00", "trade", 8.7201, 20.0]
["2026-10-02T17:26:04.185174+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:26:04.185723+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:04.185748+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:26:04.185839+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:26:04.185904+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186184+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186225+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186290+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186317+00:00", "trade", 8.72, 6.0]
["2026-10-02T17:26:04.186338+00:00", "trade", 8.72, 1.0]
["2026-10-02T17:26:04.186340+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186341+00:00", "trade", 8.72, 40.0]
["2026-10-02T17:26:04.186345+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186420+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186430+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186440+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186465+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186465+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.186986+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.187107+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.187307+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.187307+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.187342+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.187673+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.191307+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.198684+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.202102+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.204267+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.207064+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.234043+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.290187+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.587595+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.605009+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:26:04.626999+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.678311+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:04.678877+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:05.228062+00:00", "trade", 8.71, 4.0]
["2026-10-02T17:26:05.271774+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:05.833922+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:05.914794+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:05.914874+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:07.193421+00:00", "trade", 8.715, 4.0]
["2026-10-02T17:26:07.352133+00:00", "trade", 8.7748, 6.0]
["2026-10-02T17:26:07.508859+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:07.516662+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:07.610736+00:00", "trade", 8.7364, 12.0]
["2026-10-02T17:26:09.021857+00:00", "trade", 8.715, 50.0]
["2026-10-02T17:26:10.111829+00:00", "trade", 8.71, 20.0]
["2026-10-02T17:26:10.111829+00:00", "trade", 8.71, 80.0]
["2026-10-02T17:26:10.111830+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.111895+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.111900+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.111935+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.111975+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.112657+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.112792+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.113393+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.116070+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.116551+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.117112+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.118831+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213327+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213327+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213432+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213432+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213477+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213507+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:26:10.213522+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213572+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.213978+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.214093+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.214143+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:10.215624+00:00", "trade", 8.715, 60.0]
["2026-10-02T17:26:11.330145+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:11.544710+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:11.544760+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:11.545267+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:11.545377+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:11.793397+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:11.793578+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:12.872613+00:00", "trade", 8.7741, 18.0]
["2026-10-02T17:26:13.103737+00:00", "trade", 8.7281, 8.0]
["2026-10-02T17:26:13.638500+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:13.711896+00:00", "trade", 8.7392, 2.0]
["2026-10-02T17:26:14.105407+00:00", "trade", 8.71, 1.0]
["2026-10-02T17:26:15.347122+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.347172+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.347688+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.491355+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.548741+00:00", "trade", 8.727, 7.0]
["2026-10-02T17:26:15.721533+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.721889+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.721934+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.722014+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.821491+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:15.959610+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.286758+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287109+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287118+00:00", "trade", 8.715, 3.0]
["2026-10-02T17:26:16.287136+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:26:16.287159+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287178+00:00", "trade", 8.715, 97.0]
["2026-10-02T17:26:16.287219+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287224+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287224+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287249+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287317+00:00", "trade", 8.715, 96.0]
["2026-10-02T17:26:16.287746+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287876+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.287881+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.288317+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:16.296637+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:17.206287+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:17.212562+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:17.305343+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.232121+00:00", "trade", 8.7348, 1.0]
["2026-10-02T17:26:18.233192+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.607267+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.607317+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.608049+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.608159+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.609352+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.614370+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:18.614740+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:18.618143+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.018010+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.019127+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.019127+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.019243+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.019634+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.019634+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.797089+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:19.797600+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.483096+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:26:20.483999+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.547470+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.555344+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.678508+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.678558+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.713544+00:00", "trade", 8.7733, 3.0]
["2026-10-02T17:26:20.864370+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:20.901473+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.066265+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.066310+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.067669+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.172126+00:00", "trade", 8.715, 19.0]
["2026-10-02T17:26:21.172207+00:00", "trade", 8.715, 1.0]
["2026-10-02T17:26:21.285830+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:26:21.285888+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.287076+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.287076+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:21.287527+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.014570+00:00", "trade", 8.7732, 21.0]
["2026-10-02T17:26:23.106336+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.106341+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.106392+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.106883+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.107113+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.107213+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.107489+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:23.157749+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:24.253715+00:00", "trade", 8.72, 1.0]
["2026-10-02T17:26:24.353528+00:00", "trade", 8.7342, 1.0]
["2026-10-02T17:26:25.007552+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:26.502210+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:26.502235+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:26.502255+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:26.503267+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:26.530056+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:27.642449+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:27.642449+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:27.642569+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:27.642885+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:27.818303+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.177091+00:00", "trade", 8.7342, 4.0]
["2026-10-02T17:26:28.406498+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.406974+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.803503+00:00", "trade", 8.715, 25.0]
["2026-10-02T17:26:28.811737+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.811752+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.811757+00:00", "trade", 8.71, 75.0]
["2026-10-02T17:26:28.811787+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.812374+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:28.812409+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:30.004577+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:30.382700+00:00", "trade", 8.7377, 2.0]
["2026-10-02T17:26:30.530975+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:30.531195+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:30.541129+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:30.804776+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:34.320709+00:00", "trade", 8.715, 150.0]
["2026-10-02T17:26:34.321417+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:34.322099+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:34.322340+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:34.331226+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:34.331336+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:35.951823+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.374971+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.375016+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.375252+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.375515+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:37.375517+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:26:37.375548+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375613+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375628+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375628+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375683+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375684+00:00", "trade", 8.71, 96.0]
["2026-10-02T17:26:37.375843+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375898+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.375968+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.376004+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.376134+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.376139+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.377016+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.377278+00:00", "trade", 8.705, 100.0]
["2026-10-02T17:26:37.377758+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.377928+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.378769+00:00", "trade", 8.705, 100.0]
["2026-10-02T17:26:37.379527+00:00", "trade", 8.705, 100.0]
["2026-10-02T17:26:37.380700+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.382288+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.385722+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.423181+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.480222+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.480297+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.480327+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.480362+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.480833+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.480858+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.584780+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.612738+00:00", "trade", 8.7116, 3.0]
["2026-10-02T17:26:37.890175+00:00", "trade", 8.71, 11.0]
["2026-10-02T17:26:37.890175+00:00", "trade", 8.71, 9.0]
["2026-10-02T17:26:37.890178+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890178+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890179+00:00", "trade", 8.71, 82.0]
["2026-10-02T17:26:37.890182+00:00", "trade", 8.71, 120.0]
["2026-10-02T17:26:37.890182+00:00", "trade", 8.71, 600.0]
["2026-10-02T17:26:37.890183+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890193+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890193+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890198+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890198+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890198+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890203+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890208+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890208+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890213+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:37.890233+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890243+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890243+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890248+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890248+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890248+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890251+00:00", "trade", 8.71, 300.0]
["2026-10-02T17:26:37.890269+00:00", "trade", 8.71, 40.0]
["2026-10-02T17:26:37.890272+00:00", "trade", 8.71, 60.0]
["2026-10-02T17:26:37.890273+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890308+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890407+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:37.890408+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:37.890410+00:00", "trade", 8.71, 21.0]
["2026-10-02T17:26:37.890468+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890604+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890794+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890804+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890844+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890874+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890914+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.890949+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891060+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891115+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891115+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891135+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891165+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891175+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891295+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891335+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891536+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.891556+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.892067+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.892458+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.892473+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.893490+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.894859+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.895240+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.902743+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:37.992636+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:38.296991+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:38.871721+00:00", "trade", 8.7696, 4.0]
["2026-10-02T17:26:39.395546+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.396268+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.396508+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.405470+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.530873+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.531389+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.531394+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.531870+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.677828+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.678119+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.678319+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.790506+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.791213+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.791709+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.792315+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.792631+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.792746+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.874025+00:00", "trade", 8.715, 28.0]
["2026-10-02T17:26:39.876571+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:39.876741+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.136029+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.144594+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.144744+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.145371+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.223914+00:00", "trade", 8.7565, 100.0]
["2026-10-02T17:26:40.833534+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.833537+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:40.834015+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.834015+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.834015+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:40.837218+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:41.007383+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:41.506591+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:41.927709+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:42.252276+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:43.105737+00:00", "trade", 8.7106, 8.0]
["2026-10-02T17:26:43.106717+00:00", "trade", 8.7198, 6.0]
["2026-10-02T17:26:43.110755+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:43.112233+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:43.112313+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:43.112393+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:43.333312+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:26:44.358645+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:44.359191+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:44.997170+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:45.550737+00:00", "trade", 8.7106, 8.0]
["2026-10-02T17:26:46.153929+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:46.390406+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:46.393739+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:46.595144+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:48.471776+00:00", "trade", 8.7692, 7.0]
["2026-10-02T17:26:48.608542+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:48.609018+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:48.877472+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.232276+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.237774+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.251948+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.252464+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.253612+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.255466+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.272417+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.592023+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:26:49.592024+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:49.593090+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:49.593135+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:49.593139+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:49.593139+00:00", "trade", 8.71, 11.0]
["2026-10-02T17:26:49.593140+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:26:49.593142+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:26:49.593145+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593161+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593170+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593175+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593646+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593646+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593671+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.593897+00:00", "trade", 8.7, 21.0]
["2026-10-02T17:26:49.594253+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.594463+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.598608+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.603209+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.638112+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.638112+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.737614+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:49.741263+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:50.416857+00:00", "trade", 8.705, 20.0]
["2026-10-02T17:26:50.870190+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:51.482425+00:00", "trade", 8.751, 20.0]
["2026-10-02T17:26:51.549051+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:52.267351+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.559562+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.559622+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.559647+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.559657+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.559948+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.560223+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.560695+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.560720+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.563247+00:00", "trade", 8.705, 265.0]
["2026-10-02T17:26:53.566551+00:00", "trade", 8.705, 19.0]
["2026-10-02T17:26:53.567174+00:00", "trade", 8.705, 10.0]
["2026-10-02T17:26:53.598630+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.598655+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.694568+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.945009+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:53.945035+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:55.266475+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:55.939208+00:00", "trade", 8.705, 500.0]
["2026-10-02T17:26:55.939215+00:00", "trade", 8.71, 500.0]
["2026-10-02T17:26:55.939221+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:55.942964+00:00", "trade", 8.7, 10.0]
["2026-10-02T17:26:55.942990+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:55.942990+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:55.943000+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:55.943492+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:56.152299+00:00", "trade", 8.7667, 8.0]
["2026-10-02T17:26:56.997656+00:00", "trade", 8.7, 100.0]
["2026-10-02T17:26:57.379595+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:57.379620+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:57.952704+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:58.589585+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:58.589610+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:59.230741+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:26:59.230777+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:00.004609+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:00.300312+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:00.301029+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:00.301059+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:00.652140+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:01.704776+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:02.512453+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:02.512483+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:02.639195+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:05.479454+00:00", "trade", 8.705, 10.0]
["2026-10-02T17:27:05.960918+00:00", "trade", 8.705, 30.0]
["2026-10-02T17:27:07.826613+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:07.826643+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:08.345177+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:08.345212+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:08.553151+00:00", "trade", 8.7, 100.0]
["2026-10-02T17:27:08.630090+00:00", "trade", 8.705, 100.0]
["2026-10-02T17:27:08.630652+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:08.630672+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:08.631709+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:08.791321+00:00", "trade", 8.7047, 301.0]
["2026-10-02T17:27:09.414463+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:10.774040+00:00", "trade", 8.7096, 1.0]
["2026-10-02T17:27:12.898697+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:12.898722+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:13.006874+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:13.006879+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:13.007626+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:13.107730+00:00", "trade", 8.7063, 7.0]
["2026-10-02T17:27:13.316681+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:13.576254+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:14.569258+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:14.569288+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:14.764147+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.552739+00:00", "trade", 8.7062, 7.0]
["2026-10-02T17:27:15.607675+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.607700+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.608201+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.625913+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.626444+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.626470+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.626981+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:15.826260+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:17.206942+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:17.206972+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:17.207518+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:18.040691+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:18.358598+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:18.358618+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:18.390539+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:18.840611+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:19.476880+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:19.476905+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:20.432085+00:00", "trade", 8.705, 40.0]
["2026-10-02T17:27:20.441717+00:00", "trade", 8.7, 60.0]
["2026-10-02T17:27:20.441977+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:20.441982+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:20.912301+00:00", "trade", 8.7087, 1.0]
["2026-10-02T17:27:20.990272+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:20.990298+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:20.993335+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:21.367756+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:22.213077+00:00", "trade", 8.765, 100.0]
["2026-10-02T17:27:22.723019+00:00", "trade", 8.7084, 1.0]
["2026-10-02T17:27:23.593249+00:00", "trade", 8.765, 8.0]
["2026-10-02T17:27:23.596875+00:00", "trade", 8.765, 2.0]
["2026-10-02T17:27:23.598234+00:00", "trade", 8.765, 5.0]
["2026-10-02T17:27:23.600228+00:00", "trade", 8.765, 46.0]
["2026-10-02T17:27:23.601873+00:00", "trade", 8.765, 19.0]
["2026-10-02T17:27:23.603936+00:00", "trade", 8.765, 4.0]
["2026-10-02T17:27:24.152012+00:00", "trade", 8.7243, 14.0]
["2026-10-02T17:27:24.612050+00:00", "trade", 8.7023, 300.0]
["2026-10-02T17:27:28.013882+00:00", "trade", 8.7646, 47.0]
["2026-10-02T17:27:28.016411+00:00", "trade", 8.7646, 15.0]
["2026-10-02T17:27:28.018408+00:00", "trade", 8.7646, 4.0]
["2026-10-02T17:27:28.039127+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:28.039152+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:28.039658+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:28.629101+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:28.691524+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:28.691550+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:28.692081+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:29.551611+00:00", "trade", 8.705, 100.0]
["2026-10-02T17:27:30.004630+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:31.759272+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.011763+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.011788+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.047147+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.047152+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.413962+00:00", "trade", 8.705, 203.0]
["2026-10-02T17:27:32.477111+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.773125+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:32.815030+00:00", "trade", 8.7, 100.0]
["2026-10-02T17:27:32.815075+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:33.392281+00:00", "trade", 8.7632, 50.0]
["2026-10-02T17:27:36.272820+00:00", "trade", 8.7632, 1.0]
["2026-10-02T17:27:37.628807+00:00", "trade", 8.705, 130.0]
["2026-10-02T17:27:40.352739+00:00", "trade", 8.7033, 2.0]
["2026-10-02T17:27:40.584599+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:42.238736+00:00", "trade", 8.705, 100.0]
["2026-10-02T17:27:43.109738+00:00", "trade", 8.7034, 3.0]
["2026-10-02T17:27:44.099770+00:00", "trade", 8.705, 525.0]
["2026-10-02T17:27:44.485495+00:00", "trade", 8.705, 4.0]
["2026-10-02T17:27:44.495395+00:00", "trade", 8.71, 96.0]
["2026-10-02T17:27:44.495439+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.495591+00:00", "trade", 8.71, 5.0]
["2026-10-02T17:27:44.495596+00:00", "trade", 8.71, 10.0]
["2026-10-02T17:27:44.495596+00:00", "trade", 8.71, 44.0]
["2026-10-02T17:27:44.495602+00:00", "trade", 8.71, 31.0]
["2026-10-02T17:27:44.495605+00:00", "trade", 8.71, 995.0]
["2026-10-02T17:27:44.495605+00:00", "trade", 8.71, 115.0]
["2026-10-02T17:27:44.495608+00:00", "trade", 8.71, 93.0]
["2026-10-02T17:27:44.495611+00:00", "trade", 8.71, 44.0]
["2026-10-02T17:27:44.495611+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.495635+00:00", "trade", 8.71, 683.0]
["2026-10-02T17:27:44.495641+00:00", "trade", 8.71, 217.0]
["2026-10-02T17:27:44.495668+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.495668+00:00", "trade", 8.71, 24.0]
["2026-10-02T17:27:44.495669+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.495669+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.495673+00:00", "trade", 8.71, 2100.0]
["2026-10-02T17:27:44.495673+00:00", "trade", 8.71, 500.0]
["2026-10-02T17:27:44.495674+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495674+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495674+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495678+00:00", "trade", 8.71, 400.0]
["2026-10-02T17:27:44.495678+00:00", "trade", 8.71, 160.0]
["2026-10-02T17:27:44.495678+00:00", "trade", 8.71, 400.0]
["2026-10-02T17:27:44.495679+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495680+00:00", "trade", 8.71, 28.0]
["2026-10-02T17:27:44.495683+00:00", "trade", 8.71, 90.0]
["2026-10-02T17:27:44.495683+00:00", "trade", 8.71, 31.0]
["2026-10-02T17:27:44.495684+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495745+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495910+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495915+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495915+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495920+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495920+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495925+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495960+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495963+00:00", "trade", 8.71, 42.0]
["2026-10-02T17:27:44.495965+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.495985+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496141+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496146+00:00", "trade", 8.71, 42.0]
["2026-10-02T17:27:44.496156+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496171+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496176+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496181+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496206+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496381+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496461+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496546+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496627+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496667+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496672+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.496827+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.497015+00:00", "trade", 8.7086, 20.0]
["2026-10-02T17:27:44.497028+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.497079+00:00", "trade", 8.7096, 20.0]
["2026-10-02T17:27:44.497424+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:27:44.497515+00:00", "trade", 8.71, 7.0]
["2026-10-02T17:27:44.497624+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.497865+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.498200+00:00", "trade", 8.71, 4.0]
["2026-10-02T17:27:44.500386+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.500555+00:00", "trade", 8.71, 2.0]
["2026-10-02T17:27:44.501057+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.501107+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.501112+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.501137+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.501273+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.501368+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.501664+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.510066+00:00", "trade", 8.715, 13.0]
["2026-10-02T17:27:44.510124+00:00", "trade", 8.715, 37.0]
["2026-10-02T17:27:44.512008+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.512124+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.512284+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.512309+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.515156+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.526367+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.596600+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.597066+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.597141+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.597221+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.597737+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.597852+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.597858+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.597921+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.598018+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.598459+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.599421+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.599854+00:00", "trade", 8.71, 2.0]
["2026-10-02T17:27:44.600103+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.600113+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.600128+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.600138+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.600404+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.600405+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.600434+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.600639+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.609225+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.610822+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610827+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610827+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610839+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:27:44.610843+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.610864+00:00", "trade", 8.71, 260.0]
["2026-10-02T17:27:44.610864+00:00", "trade", 8.71, 200.0]
["2026-10-02T17:27:44.610864+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.610879+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.610891+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610899+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.610909+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.610919+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610921+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610921+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610929+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610954+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610959+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610959+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610964+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610969+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610974+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610979+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610984+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.610984+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.610999+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611019+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611169+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611270+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611335+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611370+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611385+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611540+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:27:44.611543+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.611575+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611576+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.611585+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611585+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611590+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611626+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611826+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611831+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.611861+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.612182+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.612222+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.615625+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.616347+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.621349+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.642634+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.642679+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.643105+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.643185+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.710852+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.710854+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.710948+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:27:44.711217+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.711498+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.711578+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.711578+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.711578+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.711658+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.711658+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.712095+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.712220+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.713087+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.713538+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.714298+00:00", "trade", 8.715, 120.0]
["2026-10-02T17:27:44.761272+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.761272+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.761312+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.761753+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:44.772909+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:47.162693+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:47.163134+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:48.303383+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:48.303864+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:48.462952+00:00", "trade", 8.7175, 10.0]
["2026-10-02T17:27:48.464035+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:49.608075+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:27:49.629362+00:00", "trade", 8.715, 36.0]
["2026-10-02T17:27:49.629426+00:00", "trade", 8.715, 15.0]
["2026-10-02T17:27:49.642825+00:00", "trade", 8.715, 4.0]
["2026-10-02T17:27:50.069334+00:00", "trade", 8.7149, 100.0]
["2026-10-02T17:27:50.421094+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.421570+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.421751+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.490274+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.490765+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.491236+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.660509+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.661246+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:50.717845+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:51.129651+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:51.178477+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:51.179194+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:51.690331+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:51.691844+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:52.038329+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:52.038800+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:52.038840+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:52.122303+00:00", "trade", 8.7171, 35.0]
["2026-10-02T17:27:53.208334+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:53.208770+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:53.216293+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:54.382925+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:54.383441+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:54.383441+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.017044+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.769611+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.786481+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.787022+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.787160+00:00", "trade", 8.715, 30.0]
["2026-10-02T17:27:55.787498+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.787508+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.787619+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.790561+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:55.796274+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:58.111290+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:58.111741+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:58.112132+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:58.112232+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:58.112603+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:58.236693+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:59.793444+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:59.803263+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:27:59.828743+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.004662+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.026985+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.056566+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.057137+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.057874+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.066950+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.171284+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.840452+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.841659+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:00.942638+00:00", "trade", 8.7116, 3.0]
["2026-10-02T17:28:01.060780+00:00", "trade", 8.7124, 573.0]
["2026-10-02T17:28:01.060801+00:00", "trade", 8.7124, 1.0]
["2026-10-02T17:28:01.062064+00:00", "trade", 8.71, 20.0]
["2026-10-02T17:28:01.456787+00:00", "trade", 8.7529, 12.0]
["2026-10-02T17:28:01.850361+00:00", "trade", 8.715, 6.0]
["2026-10-02T17:28:01.856056+00:00", "trade", 8.715, 98.0]
["2026-10-02T17:28:01.876538+00:00", "trade", 8.715, 14.0]
["2026-10-02T17:28:02.132116+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.134136+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.134307+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.136752+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.136863+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.136901+00:00", "trade", 8.71, 49.0]
["2026-10-02T17:28:02.136918+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.137093+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.137118+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.137123+00:00", "trade", 8.71, 88.0]
["2026-10-02T17:28:02.137314+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.137314+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137319+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:02.137359+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137379+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137434+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137460+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137460+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137464+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137504+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137504+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137549+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:02.137625+00:00", "trade", 8.71, 4.0]
["2026-10-02T17:28:02.137650+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.137655+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.137660+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.137695+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.137715+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.137770+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.137810+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.137998+00:00", "trade", 8.71, 9.0]
["2026-10-02T17:28:02.138266+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.138275+00:00", "trade", 8.71, 57.0]
["2026-10-02T17:28:02.138276+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.138747+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.138993+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.138998+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.142792+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.159376+00:00", "trade", 8.71, 27.0]
["2026-10-02T17:28:02.159395+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:02.159432+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.159433+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:02.159451+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.159454+00:00", "trade", 8.71, 5.0]
["2026-10-02T17:28:02.159457+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.159457+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.159467+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.159470+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:02.159472+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:02.159472+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.159548+00:00", "trade", 8.71, 95.0]
["2026-10-02T17:28:02.159687+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.159837+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.160230+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:02.160344+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.160755+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.202845+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:02.202875+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.202915+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.203140+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.203622+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.236976+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:02.309288+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:03.982406+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:05.020095+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:05.020266+00:00", "trade", 8.7061, 100.0]
["2026-10-02T17:28:05.020803+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:05.020828+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:08.012449+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:08.012509+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:08.012534+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:08.035607+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:08.035619+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:11.295940+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:11.295960+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:14.498742+00:00", "trade", 8.7108, 13.0]
["2026-10-02T17:28:14.498802+00:00", "trade", 8.7107, 16.0]
["2026-10-02T17:28:15.621846+00:00", "trade", 8.7089, 125.0]
["2026-10-02T17:28:15.992148+00:00", "trade", 8.71, 5.0]
["2026-10-02T17:28:15.992151+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:15.992367+00:00", "trade", 8.71, 31.0]
["2026-10-02T17:28:15.992385+00:00", "trade", 8.71, 30.0]
["2026-10-02T17:28:15.992398+00:00", "trade", 8.71, 30.0]
["2026-10-02T17:28:15.992399+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992404+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992409+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992409+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992412+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:15.992412+00:00", "trade", 8.71, 10.0]
["2026-10-02T17:28:15.992415+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:15.992415+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992415+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992418+00:00", "trade", 8.71, 100.0]
["2026-10-02T17:28:15.992424+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992429+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992429+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992429+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992429+00:00", "quote", 8.7, 8.72]
["2026-10-02T17:28:15.992435+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992435+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992439+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992445+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992449+00:00", "quote", 8.7, 8.71]
["2026-10-02T17:28:15.992454+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992464+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992464+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992469+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992469+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992489+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992524+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992675+00:00", "quote", 8.71, 8.71]
["2026-10-02T17:28:15.992722+00:00", "trade", 8.71, 30.0]
["2026-10-02T17:28:15.992743+00:00", "trade", 8.71, 30.0]
["2026-10-02T17:28:15.992745+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.992920+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.992976+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993021+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993041+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993076+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993171+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993311+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993672+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.993690+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:28:15.993707+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.997566+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:15.999752+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.014837+00:00", "trade", 8.715, 25.0]
["2026-10-02T17:28:16.014900+00:00", "trade", 8.715, 9.0]
["2026-10-02T17:28:16.015910+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.024917+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:28:16.025914+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.026355+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.026530+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.027452+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:28:16.028625+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.032624+00:00", "trade", 8.7105, 1.0]
["2026-10-02T17:28:16.093174+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.093774+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:28:16.094688+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:16.094806+00:00", "trade", 8.715, 69.0]
["2026-10-02T17:28:16.095169+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:17.193537+00:00", "trade", 8.715, 5.0]
["2026-10-02T17:28:17.432317+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:17.434131+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:17.434171+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:17.434652+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:18.113093+00:00", "trade", 8.7253, 100.0]
["2026-10-02T17:28:18.702335+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:18.702821+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:18.702821+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:19.282922+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:19.867804+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:20.422474+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:20.483699+00:00", "trade", 8.71, 2.0]
["2026-10-02T17:28:20.489840+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:20.490286+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:21.428948+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:28:22.241371+00:00", "trade", 8.7502, 100.0]
["2026-10-02T17:28:23.012610+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:25.402203+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:25.666407+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:25.666888+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:25.667364+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.032493+00:00", "trade", 8.75, 3.0]
["2026-10-02T17:28:27.034193+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.034258+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.034309+00:00", "trade", 8.71, 31.0]
["2026-10-02T17:28:27.034348+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.034894+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.034930+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.035050+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.035531+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.036110+00:00", "trade", 8.715, 70.0]
["2026-10-02T17:28:27.050876+00:00", "trade", 8.715, 41.0]
["2026-10-02T17:28:27.051494+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.067221+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.067462+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.560275+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:27.563463+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:28.244288+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:28.771878+00:00", "trade", 8.7105, 14.0]
["2026-10-02T17:28:29.550613+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:29.550793+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:30.004684+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:30.009180+00:00", "trade", 8.715, 1.0]
["2026-10-02T17:28:30.018905+00:00", "trade", 8.715, 1.0]
["2026-10-02T17:28:30.037317+00:00", "trade", 8.715, 17.0]
["2026-10-02T17:28:30.765510+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:30.947016+00:00", "trade", 8.715, 400.0]
["2026-10-02T17:28:34.018323+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:34.327574+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:37.109311+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.125519+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.235140+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.242954+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.259426+00:00", "trade", 8.715, 10.0]
["2026-10-02T17:28:38.259486+00:00", "trade", 8.715, 41.0]
["2026-10-02T17:28:38.260621+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.260781+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.285335+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.425188+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.426105+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.427854+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.429047+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.429197+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.429548+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:38.445752+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:39.711134+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:39.711294+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:39.926451+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:40.083610+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:40.391802+00:00", "trade", 8.7102, 3.0]
["2026-10-02T17:28:40.393192+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:40.393714+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:43.012708+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:43.014557+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:43.018126+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:43.020647+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:44.500747+00:00", "trade", 8.7127, 5.0]
["2026-10-02T17:28:44.500804+00:00", "trade", 8.7127, 5.0]
["2026-10-02T17:28:44.706073+00:00", "trade", 8.7121, 22.0]
["2026-10-02T17:28:46.432801+00:00", "trade", 8.72, 5.0]
["2026-10-02T17:28:46.432864+00:00", "trade", 8.715, 100.0]
["2026-10-02T17:28:46.432867+00:00", "trade", 8.72, 9.0]
["2026-10-02T17:28:46.432869+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432869+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432870+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:28:46.432874+00:00", "trade", 8.72, 35.0]
["2026-10-02T17:28:46.432874+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:28:46.432876+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:28:46.432876+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:28:46.432888+00:00", "trade", 8.72, 11.0]
["2026-10-02T17:28:46.432888+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:28:46.432892+00:00", "trade", 8.72, 100.0]
["2026-10-02T17:28:46.432892+00:00", "trade", 8.72, 80.0]
["2026-10-02T17:28:46.432900+00:00", "trade", 8.72, 7.0]
["2026-10-02T17:28:46.432909+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432909+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432914+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432914+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432919+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432919+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432919+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432924+00:00", "quote", 8.71, 8.72]
["2026-10-02T17:28:46.432964+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.432970+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.432970+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.432974+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.432989+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.432994+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.433140+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.433145+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.433145+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.433155+00:00", "quote", 8.72, 8.72]
["2026-10-02T17:28:46.433195+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433200+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433270+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433340+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433365+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433425+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433516+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433611+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433706+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433706+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433772+00:00", "trade", 8.725, 13.0]
["2026-10-02T17:28:46.433796+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433796+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433836+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.433876+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.434277+00:00", "quote", 8.72, 8.73]
["2026-10-02T17:28:46.434921+00:00", "trade", 8.715, 4.0]
["2026-10-02T17:28:46.441380+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441383+00:00", "trade", 8.73, 160.0]
["2026-10-02T17:28:46.441408+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441411+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441411+00:00", "trade", 8.73, 50.0]
["2026-10-02T17:28:46.441413+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441450+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:28:46.441472+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441472+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441474+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441480+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441480+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441480+00:00", "trade", 8.73, 100.0]
["2026-10-02T17:28:46.441483+00:00", "trade", 8.73, 139.0]
["2026-10-02T17:28:46.441485+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:28:46.441540+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:28:46.441555+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:28:46.441720+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:28:46.441745+00:00", "quote", 8.73, 8.73]
["2026-10-02T17:28:46.441760+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.441946+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.441956+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.441981+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.442241+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.442282+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.442282+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.442322+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.442582+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.443078+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.443134+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.445880+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:46.449130+00:00", "trade", 8.72, 11.0]
["2026-10-02T17:28:46.469894+00:00", "trade", 8.735, 40.0]
["2026-10-02T17:28:46.470057+00:00", "trade", 8.735, 200.0]
["2026-10-02T17:28:46.470423+00:00", "trade", 8.735, 10.0]
["2026-10-02T17:28:46.663062+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.260063+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.260424+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.260504+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.315721+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.503328+00:00", "trade", 8.73, 10.0]
["2026-10-02T17:28:47.503944+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.503959+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504024+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504264+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504304+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504385+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504425+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504425+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504625+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.504906+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.505147+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.535263+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:47.550159+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.332280+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.332812+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.333052+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.333498+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.355100+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.551567+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:48.552024+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:49.527200+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:49.863535+00:00", "trade", 8.7349, 100.0]
["2026-10-02T17:28:50.007874+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:50.008345+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:50.805763+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.290277+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.292537+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.872837+00:00", "trade", 8.7481, 100.0]
["2026-10-02T17:28:51.890029+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.890185+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.890460+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.890525+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.890967+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.891448+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.905772+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:51.942544+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:55.362099+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:55.362099+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:57.228667+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:57.229143+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:57.876968+00:00", "trade", 8.735, 1.0]
["2026-10-02T17:28:59.249202+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:59.249643+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:59.253634+00:00", "trade", 8.735, 6.0]
["2026-10-02T17:28:59.254484+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:59.354818+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:59.472918+00:00", "trade", 8.7473, 100.0]
["2026-10-02T17:28:59.842750+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:59.843226+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:28:59.878089+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:00.004706+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:00.155162+00:00", "trade", 8.735, 100.0]
["2026-10-02T17:29:00.525741+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:00.527485+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:00.530377+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:00.911940+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:01.064625+00:00", "trade", 8.7473, 10.0]
["2026-10-02T17:29:01.133913+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:01.134670+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:02.413213+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:02.416231+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:02.416231+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:03.779837+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.691537+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.692093+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.692173+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.692955+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.702297+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.702393+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.704183+00:00", "trade", 8.735, 100.0]
["2026-10-02T17:29:04.704186+00:00", "trade", 8.735, 100.0]
["2026-10-02T17:29:04.704793+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.704803+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.704858+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:04.711614+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:07.324058+00:00", "trade", 8.735, 41.0]
["2026-10-02T17:29:07.324112+00:00", "trade", 8.735, 200.0]
["2026-10-02T17:29:07.324966+00:00", "trade", 8.735, 41.0]
["2026-10-02T17:29:07.328108+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:07.328549+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:07.328549+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:07.399212+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:07.399693+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:08.486606+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:08.487042+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:08.487082+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:08.501571+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:08.501574+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:08.501604+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:08.501613+00:00", "trade", 8.74, 6.0]
["2026-10-02T17:29:08.501613+00:00", "trade", 8.74, 5.0]
["2026-10-02T17:29:08.501616+00:00", "trade", 8.74, 7.0]
["2026-10-02T17:29:08.501686+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501711+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501711+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501792+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501802+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501818+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:08.501821+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:08.501822+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501822+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501827+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501862+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501897+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501907+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501917+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.501947+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.502022+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:08.502047+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502062+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502117+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502133+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502158+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502168+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502212+00:00", "trade", 8.74, 240.0]
["2026-10-02T17:29:08.502218+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502288+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502328+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502408+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502438+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502498+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502528+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502564+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502564+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502609+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502609+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502849+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.502929+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.503090+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.503571+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.504087+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.504117+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.504122+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.505821+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.508085+00:00", "trade", 8.75, 112.0]
["2026-10-02T17:29:08.508163+00:00", "trade", 8.75, 150.0]
["2026-10-02T17:29:08.509440+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.509891+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.509967+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:29:08.510533+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.511014+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.511269+00:00", "trade", 8.75, 11.0]
["2026-10-02T17:29:08.535973+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:08.535998+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.346482+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.346923+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.349164+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.429851+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.430873+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.520640+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:09.520709+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:09.520841+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:09.521253+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521259+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521259+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521263+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521274+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:09.521304+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521639+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521810+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521900+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521940+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.521945+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.522226+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.522341+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.523078+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.523529+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.525223+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.536104+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.536540+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.548107+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.574360+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.663547+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.713285+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:09.969235+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.410405+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.410630+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.410751+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.414800+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.436151+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.520610+00:00", "trade", 8.745, 39.0]
["2026-10-02T17:29:10.521965+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.536084+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.536590+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.537132+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.621537+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.700586+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.701473+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.701523+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.701954+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.701964+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.702440+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:10.702440+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.370270+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.370861+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.444426+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.447104+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:29:11.447182+00:00", "trade", 8.745, 12.0]
["2026-10-02T17:29:11.447759+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.447819+00:00", "trade", 8.745, 3.0]
["2026-10-02T17:29:11.448165+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.448466+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.448606+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.553982+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.558458+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.558480+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.558503+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.558528+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.558537+00:00", "trade", 8.74, 121.0]
["2026-10-02T17:29:11.558753+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.558814+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.558835+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.559014+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.559144+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559375+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559391+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.559550+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559565+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559576+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559580+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559590+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559721+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559856+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559876+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.559941+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.560021+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.562281+00:00", "trade", 8.74, 12.0]
["2026-10-02T17:29:11.563625+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.566106+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.566342+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.566357+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.566647+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.566803+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.567434+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.736862+00:00", "quote", 8.73, 8.74]
["2026-10-02T17:29:11.952986+00:00", "trade", 8.74, 90.0]
["2026-10-02T17:29:11.957851+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.957869+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:29:11.957869+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.957879+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.957912+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.957915+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.957934+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.957934+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.957949+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.957964+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.957984+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958039+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958064+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958111+00:00", "trade", 8.74, 100.0]
["2026-10-02T17:29:11.958134+00:00", "trade", 8.74, 200.0]
["2026-10-02T17:29:11.958174+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958184+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958199+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958204+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958209+00:00", "quote", 8.74, 8.74]
["2026-10-02T17:29:11.958215+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958235+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958395+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958415+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958425+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958435+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958445+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958570+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958570+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958655+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958685+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958685+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958736+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958771+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.958811+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.959051+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.959106+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.959172+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.959292+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.959598+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.962615+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.963261+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:11.966735+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.013150+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.013922+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.045537+00:00", "trade", 8.7425, 50.0]
["2026-10-02T17:29:12.047362+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.076491+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.104758+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.169392+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:12.412146+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:29:13.031454+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:13.033364+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:13.033379+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:13.980388+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:14.502740+00:00", "trade", 8.7347, 19.0]
["2026-10-02T17:29:14.502803+00:00", "trade", 8.7347, 19.0]
["2026-10-02T17:29:15.241309+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:15.241801+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:15.242482+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:15.370041+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:15.371284+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:15.380005+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:16.364212+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:16.364724+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:16.973193+00:00", "trade", 8.7457, 100.0]
["2026-10-02T17:29:17.380817+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:17.434896+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:18.339685+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:18.340126+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:18.376116+00:00", "trade", 8.7233, 36.0]
["2026-10-02T17:29:18.632422+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:18.634622+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:18.848451+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:19.355257+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:19.357394+00:00", "trade", 8.745, 5.0]
["2026-10-02T17:29:19.358300+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:19.358736+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:19.359947+00:00", "trade", 8.745, 333.0]
["2026-10-02T17:29:19.500167+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:21.480288+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:29:21.480907+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:21.481227+00:00", "trade", 8.745, 1.0]
["2026-10-02T17:29:23.337196+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:23.338553+00:00", "trade", 8.745, 12.0]
["2026-10-02T17:29:23.694510+00:00", "trade", 8.745, 12.0]
["2026-10-02T17:29:24.670366+00:00", "trade", 8.7189, 3.0]
["2026-10-02T17:29:25.184939+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:25.185701+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:25.186513+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:25.189640+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:26.983771+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:26.993820+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:27.332571+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:27.883588+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:28.166323+00:00", "trade", 8.745, 21.0]
["2026-10-02T17:29:28.596981+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:28.597597+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:28.599983+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:29.507215+00:00", "trade", 8.745, 29.0]
["2026-10-02T17:29:29.600134+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:29.610549+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:30.004732+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:31.107170+00:00", "trade", 8.745, 71.0]
["2026-10-02T17:29:37.331013+00:00", "trade", 8.745, 11.0]
["2026-10-02T17:29:37.405328+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:37.406085+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:37.407002+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:37.407163+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:37.408125+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:37.411844+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:37.412325+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:38.346980+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:39.853318+00:00", "trade", 8.7355, 1.0]
["2026-10-02T17:29:39.854719+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:40.144534+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:40.145055+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.468922+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.469408+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.470691+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.471352+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.992939+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.997024+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:42.997500+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:43.252000+00:00", "trade", 8.723, 5.0]
["2026-10-02T17:29:43.977001+00:00", "trade", 8.745, 40.0]
["2026-10-02T17:29:43.998379+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:29:44.504767+00:00", "trade", 8.745, 2.0]
["2026-10-02T17:29:44.504833+00:00", "trade", 8.745, 2.0]
["2026-10-02T17:29:44.831130+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:44.831576+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:44.908613+00:00", "trade", 8.7446, 12.0]
["2026-10-02T17:29:45.112549+00:00", "trade", 8.7446, 100.0]
["2026-10-02T17:29:45.699556+00:00", "trade", 8.7452, 100.0]
["2026-10-02T17:29:45.835816+00:00", "trade", 8.7358, 1.0]
["2026-10-02T17:29:45.835906+00:00", "trade", 8.7311, 2.0]
["2026-10-02T17:29:46.747351+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:46.752348+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:47.061970+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:48.106984+00:00", "trade", 8.75, 1.0]
["2026-10-02T17:29:48.108045+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:48.108521+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:49.482411+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:49.483128+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:50.731635+00:00", "trade", 8.7177, 5.0]
["2026-10-02T17:29:50.732738+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:50.733013+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:50.764824+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:50.967171+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:50.967333+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:29:51.162952+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:51.162992+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:51.454240+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:51.454791+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:52.233103+00:00", "trade", 8.7408, 1.0]
["2026-10-02T17:29:52.524731+00:00", "trade", 8.745, 3.0]
["2026-10-02T17:29:52.535581+00:00", "trade", 8.745, 45.0]
["2026-10-02T17:29:52.712829+00:00", "trade", 8.7445, 3.0]
["2026-10-02T17:29:52.930634+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:29:53.166248+00:00", "trade", 8.745, 27.0]
["2026-10-02T17:29:54.199740+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:56.878923+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:57.416668+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:57.575922+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:29:57.971714+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:00.004763+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:01.191734+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:01.243181+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:01.942727+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:02.816461+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:02.816902+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:04.386604+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:04.387235+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:04.603836+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:30:05.030106+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:05.030607+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:05.037849+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:05.048264+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:05.666268+00:00", "trade", 8.745, 42.0]
["2026-10-02T17:30:06.224875+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:06.581849+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:06.582807+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:06.582917+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:06.592720+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:06.618236+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:07.566188+00:00", "trade", 8.745, 200.0]
["2026-10-02T17:30:07.578213+00:00", "trade", 8.745, 100.0]
["2026-10-02T17:30:07.579004+00:00", "trade", 8.745, 10.0]
["2026-10-02T17:30:08.026829+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:08.061677+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:30:08.061677+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:30:08.061680+00:00", "trade", 8.75, 11.0]
["2026-10-02T17:30:08.061680+00:00", "trade", 8.75, 17.0]
["2026-10-02T17:30:08.061702+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:08.061707+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:30:08.061707+00:00", "trade", 8.75, 12.0]
["2026-10-02T17:30:08.061714+00:00", "trade", 8.75, 500.0]
["2026-10-02T17:30:08.061714+00:00", "trade", 8.75, 100.0]
["2026-10-02T17:30:08.061714+00:00", "trade", 8.75, 4.0]
["2026-10-02T17:30:08.061716+00:00", "trade", 8.75, 5.0]
["2026-10-02T17:30:08.061767+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:08.061803+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:08.061812+00:00", "quote", 8.74, 8.75]
["2026-10-02T17:30:08.061863+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.061921+00:00", "trade", 8.75, 33.0]
["2026-10-02T17:30:08.061953+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.061958+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.061963+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.061993+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.062005+00:00", "trade", 8.75, 79.0]
["2026-10-02T17:30:08.062078+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.062128+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.062188+00:00", "quote", 8.75, 8.75]
["2026-10-02T17:30:08.062229+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062229+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062238+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062253+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062289+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062304+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062329+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062434+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062449+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062539+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062584+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062604+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.062634+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.064050+00:00", "trade", 8.7528, 10.0]
["2026-10-02T17:30:08.066714+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.170381+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.331840+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:08.332336+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:09.773642+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.020703+00:00", "trade", 8.7338, 2.0]
["2026-10-02T17:30:11.091642+00:00", "trade", 8.755, 1.0]
["2026-10-02T17:30:11.092031+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.127585+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.128071+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.144611+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.407722+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.442214+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:11.442946+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:12.245013+00:00", "trade", 8.7222, 20.0]
["2026-10-02T17:30:12.912016+00:00", "trade", 8.7472, 1.0]
["2026-10-02T17:30:14.506751+00:00", "trade", 8.7483, 5.0]
["2026-10-02T17:30:14.506811+00:00", "trade", 8.7483, 5.0]
["2026-10-02T17:30:15.235013+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:30:15.235023+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.235028+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.235739+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.235739+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.236100+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.275749+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.275830+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:15.275835+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.665793+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.667036+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.667608+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.667608+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.667723+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.667909+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.668044+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:16.705658+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:17.391882+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:18.239635+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.285329+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.285400+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.285400+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.285961+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.286146+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.286417+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.286452+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:20.286963+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:21.239160+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:21.239636+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.017818+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.286393+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.288874+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.289310+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.300436+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.376467+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:22.379484+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:23.402024+00:00", "trade", 8.7223, 100.0]
["2026-10-02T17:30:25.377155+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.377155+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.377546+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.377621+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.377982+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.389467+00:00", "trade", 8.755, 10.0]
["2026-10-02T17:30:25.390001+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.390437+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.530074+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:25.544970+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:26.309405+00:00", "trade", 8.755, 42.0]
["2026-10-02T17:30:26.309462+00:00", "trade", 8.755, 9.0]
["2026-10-02T17:30:26.892196+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:26.894036+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.799025+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.799501+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.867964+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.868405+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.868405+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.874420+00:00", "trade", 8.755, 123.0]
["2026-10-02T17:30:27.875567+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.876169+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:27.876249+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:28.595406+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:29.010739+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:29.011205+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:29.652592+00:00", "trade", 8.7434, 7.0]
["2026-10-02T17:30:30.004790+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:30.022212+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:30.022703+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:31.036847+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:31.572861+00:00", "trade", 8.7491, 1.0]
["2026-10-02T17:30:31.593523+00:00", "trade", 8.755, 41.0]
["2026-10-02T17:30:31.760480+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:31.761307+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:31.761793+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:31.761968+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:31.770474+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:34.964231+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:35.482309+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:35.725227+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:35.838076+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:37.552216+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:37.552445+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:30:37.553003+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:37.553354+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:37.553870+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:37.554030+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:39.019509+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:39.950614+00:00", "trade", 8.755, 1.0]
["2026-10-02T17:30:39.952014+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:39.952490+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:39.952730+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:39.954455+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:40.021023+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:40.159057+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:40.172344+00:00", "trade", 8.7499, 1.0]
["2026-10-02T17:30:40.218498+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:40.220488+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:40.956730+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:40.957206+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:41.013194+00:00", "trade", 8.7424, 100.0]
["2026-10-02T17:30:41.014598+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:41.015039+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:41.017600+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:42.645891+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:42.646713+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:43.181832+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:43.182112+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:43.873365+00:00", "trade", 8.7423, 6.0]
["2026-10-02T17:30:44.037223+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:44.075985+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:44.306886+00:00", "trade", 8.75, 49.0]
["2026-10-02T17:30:44.438578+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:44.439034+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:44.456827+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:44.508741+00:00", "trade", 8.7566, 1.0]
["2026-10-02T17:30:44.508801+00:00", "trade", 8.7566, 1.0]
["2026-10-02T17:30:44.509813+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:44.549187+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.085343+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.085413+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.085864+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.097843+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.098284+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.265767+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.265888+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:45.266915+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:47.552073+00:00", "trade", 8.7421, 100.0]
["2026-10-02T17:30:47.586973+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:47.615581+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:47.619144+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:48.182851+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:48.484664+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:48.485105+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.352494+00:00", "trade", 8.7421, 21.0]
["2026-10-02T17:30:49.353548+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.357811+00:00", "trade", 8.7421, 6.0]
["2026-10-02T17:30:49.898071+00:00", "trade", 8.755, 100.0]
["2026-10-02T17:30:49.899317+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.899763+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.900204+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.932647+00:00", "trade", 8.755, 100.0]
["2026-10-02T17:30:49.933563+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.933659+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:49.946895+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:50.455929+00:00", "trade", 8.755, 200.0]
["2026-10-02T17:30:52.157417+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:52.373010+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:52.373446+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:52.557220+00:00", "trade", 8.7511, 14.0]
["2026-10-02T17:30:54.246219+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:54.579362+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:55.069349+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:55.665528+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:55.665919+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:55.665999+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:55.666360+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:55.666440+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:57.272275+00:00", "trade", 8.722, 2.0]
["2026-10-02T17:30:59.205113+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:59.205589+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:59.205589+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:59.735671+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:59.736232+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:59.736844+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:30:59.737310+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:00.004812+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:00.669606+00:00", "trade", 8.7565, 3000.0]
["2026-10-02T17:31:00.669650+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:00.720962+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:00.721488+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:00.931353+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:00.931794+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:02.414914+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:02.619285+00:00", "trade", 8.7542, 1.0]
["2026-10-02T17:31:02.620263+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:03.001666+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:05.357433+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:05.369702+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.803497+00:00", "trade", 8.76, 10.0]
["2026-10-02T17:31:08.804504+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.805005+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.805150+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.805431+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.805471+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.805912+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.817986+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:31:08.817986+00:00", "trade", 8.76, 200.0]
["2026-10-02T17:31:08.817986+00:00", "quote", 8.75, 8.76]
["2026-10-02T17:31:08.818001+00:00", "trade", 8.76, 5.0]
["2026-10-02T17:31:08.818116+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:31:08.818161+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:31:08.818216+00:00", "quote", 8.76, 8.76]
["2026-10-02T17:31:08.818220+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:31:08.818221+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818223+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:31:08.818226+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:31:08.818246+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818256+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818276+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818287+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818332+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818337+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818402+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818404+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:31:08.818537+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818542+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818582+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818592+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818612+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818672+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818707+00:00", "trade", 8.76, 117.0]
["2026-10-02T17:31:08.818873+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818913+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.818998+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819033+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819073+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819113+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819194+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819314+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819474+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.819755+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.823268+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.826352+00:00", "trade", 8.76, 100.0]
["2026-10-02T17:31:08.843865+00:00", "trade", 8.765, 9.0]
["2026-10-02T17:31:08.843928+00:00", "trade", 8.765, 41.0]
["2026-10-02T17:31:08.844519+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.844519+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.844644+00:00", "trade", 8.765, 5.0]
["2026-10-02T17:31:08.844704+00:00", "trade", 8.765, 19.0]
["2026-10-02T17:31:08.844965+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.901850+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.920029+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:08.956697+00:00", "trade", 8.765, 10.0]
["2026-10-02T17:31:09.049116+00:00", "trade", 8.765, 20.0]
["2026-10-02T17:31:09.051031+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:09.322346+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.239439+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.239555+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.240006+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.240291+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.240763+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.268779+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:10.573485+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:11.039754+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:11.206321+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:11.207248+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:11.886711+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:11.886871+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:11.888395+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.066869+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.785603+00:00", "trade", 8.765, 12.0]
["2026-10-02T17:31:12.893066+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.893216+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.903095+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.903120+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.903546+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:12.957755+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:13.081455+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:13.569381+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:14.236852+00:00", "trade", 8.7429, 6.0]
["2026-10-02T17:31:14.510738+00:00", "trade", 8.7573, 13.0]
["2026-10-02T17:31:14.510801+00:00", "trade", 8.7573, 13.0]
["2026-10-02T17:31:15.351678+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.246318+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.567909+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.568039+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.568475+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.568475+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.568480+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.568676+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.609127+00:00", "trade", 8.765, 3.0]
["2026-10-02T17:31:17.609854+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.610295+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.613532+00:00", "trade", 8.765, 50.0]
["2026-10-02T17:31:17.948600+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:17.993625+00:00", "trade", 8.7249, 20.0]
["2026-10-02T17:31:18.070657+00:00", "trade", 8.765, 1.0]
["2026-10-02T17:31:18.070786+00:00", "trade", 8.765, 100.0]
["2026-10-02T17:31:18.070918+00:00", "trade", 8.765, 128.0]
["2026-10-02T17:31:18.293000+00:00", "trade", 8.7575, 19.0]
["2026-10-02T17:31:19.139906+00:00", "trade", 8.765, 36.0]
["2026-10-02T17:31:19.140423+00:00", "trade", 8.765, 31.0]
["2026-10-02T17:31:19.141590+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:20.666264+00:00", "trade", 8.765, 52.0]
["2026-10-02T17:31:20.687936+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:20.688397+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:20.692351+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:20.960124+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.238321+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.238958+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.239399+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.361093+00:00", "trade", 8.765, 39.0]
["2026-10-02T17:31:22.748641+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.798775+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.971221+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:22.972369+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:24.252926+00:00", "trade", 8.7427, 33.0]
["2026-10-02T17:31:24.254571+00:00", "trade", 8.765, 40.0]
["2026-10-02T17:31:25.739014+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:25.739415+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:25.756270+00:00", "trade", 8.765, 100.0]
["2026-10-02T17:31:25.757258+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:26.254857+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:26.255464+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:26.256221+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:26.881544+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:27.637138+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:28.406753+00:00", "trade", 8.77, 2.0]
["2026-10-02T17:31:28.407196+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:28.530293+00:00", "trade", 8.7565, 5.0]
["2026-10-02T17:31:28.530359+00:00", "trade", 8.7577, 1.0]
["2026-10-02T17:31:30.004839+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:31.122705+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:31.126228+00:00", "quote", 8.76, 8.77]
["2026-10-02T17:31:31.332017+00:00", "trade", 8.7425, 100.0]
["2026-10-02T17:31:36.067323+00:00", "trade", 8.7555, 6.0]
["2026-10-02T17:31:36.164231+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:31:36.164256+00:00", "trade", 8.77, 24.0]
["2026-10-02T17:31:36.164258+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:31:36.164266+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:31:36.164281+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:31:36.164305+00:00", "trade", 8.77, 6.0]
["2026-10-02T17:31:36.164310+00:00", "trade", 8.77, 12.0]
["2026-10-02T17:31:36.164310+00:00", "trade", 8.77, 100.0]
["2026-10-02T17:31:36.164321+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:31:36.164436+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:31:36.164571+00:00", "quote", 8.77, 8.77]
["2026-10-02T17:31:36.164711+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.164872+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165048+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165097+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165178+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165203+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165243+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165293+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165699+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165804+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165804+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165829+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.165879+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.166078+00:00", "trade", 8.775, 22.0]
["2026-10-02T17:31:36.166401+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.169193+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.187275+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.188719+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.192372+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.269661+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.302795+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.322591+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:31:36.365775+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.366266+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.366266+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.366707+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.367028+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:36.375669+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:37.009558+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:37.894319+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:37.894364+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.074939+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.075465+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.075976+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.076382+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.085388+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.390204+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.390685+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.456066+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.791387+00:00", "trade", 8.7296, 12.0]
["2026-10-02T17:31:38.792777+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:38.796123+00:00", "trade", 8.7296, 4.0]
["2026-10-02T17:31:38.798204+00:00", "trade", 8.7296, 1.0]
["2026-10-02T17:31:38.824712+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:31:38.824748+00:00", "trade", 8.775, 68.0]
["2026-10-02T17:31:39.591915+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:39.592351+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:39.592396+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:39.672166+00:00", "trade", 8.741, 100.0]
["2026-10-02T17:31:40.060672+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:31:40.061708+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:40.448919+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:41.342404+00:00", "trade", 8.775, 13.0]
["2026-10-02T17:31:41.350578+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:31:41.374343+00:00", "trade", 8.775, 9333.0]
["2026-10-02T17:31:41.375633+00:00", "trade", 8.7743, 31.0]
["2026-10-02T17:31:41.375694+00:00", "trade", 8.7743, 31.0]
["2026-10-02T17:31:42.093436+00:00", "trade", 8.7451, 300.0]
["2026-10-02T17:31:42.094492+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:42.275573+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:43.896150+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:43.896591+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:43.897995+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:43.898431+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:45.383506+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:45.715506+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:45.715987+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:46.907524+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:46.908015+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.226262+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.226285+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:31:47.226633+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.226779+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.226788+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.226874+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.226944+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.227088+00:00", "trade", 8.77, 22.0]
["2026-10-02T17:31:47.227395+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.227440+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.227550+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.227876+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.228182+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.229159+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.229600+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.258449+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.258965+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.282657+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:47.379322+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.239970+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.239970+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.240446+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.240446+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.240887+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.241128+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:48.407303+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:50.042498+00:00", "trade", 8.7668, 17.0]
["2026-10-02T17:31:50.291755+00:00", "trade", 8.7434, 11.0]
["2026-10-02T17:31:50.819205+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:50.819967+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:50.820007+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:50.820087+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:50.820523+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.762425+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.764014+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.764034+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.767578+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.876382+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.876818+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.877068+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.877149+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.877219+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:52.877675+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.386521+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.389814+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.697046+00:00", "trade", 8.775, 8.0]
["2026-10-02T17:31:53.697130+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:31:53.697767+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.698168+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.698369+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.701020+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.722180+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.722220+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:53.722270+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:54.195737+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:54.333625+00:00", "trade", 8.7669, 6.0]
["2026-10-02T17:31:55.023052+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:55.023518+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:55.649768+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:55.650239+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:55.677630+00:00", "trade", 8.775, 25.0]
["2026-10-02T17:31:55.678657+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:55.746385+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:31:56.316215+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:56.316736+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:56.317192+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:57.522787+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:57.523223+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:57.523223+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:59.086509+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:59.087211+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:59.087491+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:59.087652+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:59.176403+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:31:59.522592+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:00.004865+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:02.355704+00:00", "trade", 8.7669, 2.0]
["2026-10-02T17:32:02.408878+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:02.841954+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:02.842420+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:05.212722+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:05.213403+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:05.213825+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:05.666703+00:00", "trade", 8.767, 6.0]
["2026-10-02T17:32:07.330533+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:08.877746+00:00", "trade", 8.775, 19.0]
["2026-10-02T17:32:12.548424+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:12.548865+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:12.693210+00:00", "trade", 8.7409, 100.0]
["2026-10-02T17:32:13.005141+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:13.012694+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:13.430268+00:00", "trade", 8.7686, 3.0]
["2026-10-02T17:32:15.711745+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:32:18.206453+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:32:18.207425+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:18.207430+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:18.207455+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:18.207906+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:18.208016+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:18.209740+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:18.825161+00:00", "trade", 8.7799, 100.0]
["2026-10-02T17:32:18.969835+00:00", "trade", 8.775, 38.0]
["2026-10-02T17:32:19.400214+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.838903+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.839379+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.843920+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.845348+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.859682+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.859883+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.860404+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.860805+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.869842+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:19.873851+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:20.215439+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:20.215915+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:20.267849+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.558602+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.558868+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.558908+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.558998+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.559043+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.559439+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:22.661898+00:00", "trade", 8.775, 8.0]
["2026-10-02T17:32:23.107178+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:23.107218+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:23.168766+00:00", "trade", 8.775, 27.0]
["2026-10-02T17:32:23.443894+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:24.608657+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:25.208582+00:00", "trade", 8.7747, 4.0]
["2026-10-02T17:32:25.898227+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:25.899725+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:25.961430+00:00", "trade", 8.775, 5.0]
["2026-10-02T17:32:25.961938+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:26.378956+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:26.459319+00:00", "trade", 8.7745, 100.0]
["2026-10-02T17:32:27.767456+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:27.835046+00:00", "trade", 8.7411, 2.0]
["2026-10-02T17:32:28.958762+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:28.961083+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:29.015693+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:29.558704+00:00", "trade", 8.7689, 6.0]
["2026-10-02T17:32:30.004887+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:30.067842+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:30.068323+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:30.068759+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:31.552150+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:31.552676+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:32.826216+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:32:32.827461+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:32.827897+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:32.900535+00:00", "trade", 8.78, 10.0]
["2026-10-02T17:32:33.362780+00:00", "trade", 8.7767, 1.0]
["2026-10-02T17:32:33.362852+00:00", "trade", 8.7767, 1.0]
["2026-10-02T17:32:34.107217+00:00", "trade", 8.775, 5.0]
["2026-10-02T17:32:34.597154+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:34.597755+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:35.346968+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:35.668771+00:00", "trade", 8.775, 32.0]
["2026-10-02T17:32:35.668792+00:00", "trade", 8.775, 44.0]
["2026-10-02T17:32:36.319789+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:36.481950+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:36.823583+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:37.017821+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:37.737058+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:38.919186+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:41.234384+00:00", "trade", 8.7399, 100.0]
["2026-10-02T17:32:41.994166+00:00", "trade", 8.7691, 2.0]
["2026-10-02T17:32:43.301639+00:00", "trade", 8.7399, 100.0]
["2026-10-02T17:32:43.303302+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:44.439993+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:45.490472+00:00", "trade", 8.7755, 100.0]
["2026-10-02T17:32:45.491857+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.168848+00:00", "trade", 8.775, 7.0]
["2026-10-02T17:32:48.169245+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:32:48.169310+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.169369+00:00", "trade", 8.775, 10.0]
["2026-10-02T17:32:48.169372+00:00", "trade", 8.775, 90.0]
["2026-10-02T17:32:48.169807+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.169847+00:00", "trade", 8.775, 40.0]
["2026-10-02T17:32:48.169856+00:00", "trade", 8.78, 69.0]
["2026-10-02T17:32:48.169928+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:32:48.169985+00:00", "trade", 8.775, 12.0]
["2026-10-02T17:32:48.170265+00:00", "trade", 8.775, 47.0]
["2026-10-02T17:32:48.170523+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.171004+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.237472+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:32:48.237909+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.237949+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.373406+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.374253+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.505836+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:48.854156+00:00", "trade", 8.7789, 215.0]
["2026-10-02T17:32:49.260381+00:00", "trade", 8.7696, 3.0]
["2026-10-02T17:32:50.085627+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:50.585602+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:50.585647+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:52.557702+00:00", "trade", 8.77, 6.0]
["2026-10-02T17:32:52.559110+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:55.771982+00:00", "trade", 8.78, 10.0]
["2026-10-02T17:32:55.773396+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:57.030544+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:57.050782+00:00", "trade", 8.78, 3.0]
["2026-10-02T17:32:57.051348+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:57.051734+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:57.052330+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:57.053854+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:32:57.068271+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.068322+00:00", "trade", 8.78, 131.0]
["2026-10-02T17:32:57.068356+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.068383+00:00", "trade", 8.78, 157.0]
["2026-10-02T17:32:57.069438+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:32:57.070978+00:00", "trade", 8.78, 11.0]
["2026-10-02T17:32:57.071086+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.071086+00:00", "trade", 8.78, 10.0]
["2026-10-02T17:32:57.071140+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:32:57.071145+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:32:57.071159+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.071162+00:00", "trade", 8.78, 5.0]
["2026-10-02T17:32:57.071167+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.071170+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071180+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071182+00:00", "trade", 8.78, 180.0]
["2026-10-02T17:32:57.071182+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.071182+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:32:57.071182+00:00", "trade", 8.78, 83.0]
["2026-10-02T17:32:57.071196+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071196+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071200+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071203+00:00", "trade", 8.78, 17.0]
["2026-10-02T17:32:57.071256+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071261+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071271+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071281+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071286+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071351+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071632+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071647+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071672+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071814+00:00", "trade", 8.785, 40.0]
["2026-10-02T17:32:57.071897+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071902+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.071922+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072002+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072002+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072007+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072258+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072378+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072418+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.072457+00:00", "trade", 8.78, 25.0]
["2026-10-02T17:32:57.072699+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.073115+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.073581+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.073656+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.074517+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:32:57.075861+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.495079+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.495079+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.501680+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.603833+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:57.885527+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:32:58.013243+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:58.049860+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:59.061217+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:59.061256+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:32:59.061904+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:59.062345+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:32:59.886679+00:00", "trade", 8.79, 2.0]
["2026-10-02T17:33:00.004909+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:00.185859+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:00.185879+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:00.185925+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:00.666294+00:00", "trade", 8.785, 47.0]
["2026-10-02T17:33:01.513014+00:00", "trade", 8.7411, 13.0]
["2026-10-02T17:33:01.850775+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:33:01.854946+00:00", "trade", 8.785, 43.0]
["2026-10-02T17:33:01.897333+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:01.897825+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.027734+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.032455+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.032891+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.043284+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:02.043897+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.043947+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.044434+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.078612+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:02.083465+00:00", "trade", 8.79, 96.0]
["2026-10-02T17:33:02.083467+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.099494+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:02.099565+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.099590+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.100091+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.100156+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:02.100597+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.012989+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.013470+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.013911+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.015670+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.907993+00:00", "trade", 8.7801, 12.0]
["2026-10-02T17:33:03.912325+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.912746+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:03.933373+00:00", "trade", 8.7802, 1.0]
["2026-10-02T17:33:03.934834+00:00", "trade", 8.7802, 2.0]
["2026-10-02T17:33:03.935490+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:04.575085+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:33:04.811375+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:05.389000+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:05.406989+00:00", "trade", 8.785, 7.0]
["2026-10-02T17:33:05.714269+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:06.437065+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:06.978121+00:00", "trade", 8.7575, 90.0]
["2026-10-02T17:33:06.979200+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.354346+00:00", "trade", 8.7413, 100.0]
["2026-10-02T17:33:07.356042+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.357280+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.357365+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.357401+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.357867+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.424290+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.424731+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:07.904899+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:08.126873+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:33:08.127930+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:09.026864+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:09.027290+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:09.273307+00:00", "trade", 8.7754, 2.0]
["2026-10-02T17:33:09.275457+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:33:10.248817+00:00", "trade", 8.741, 1.0]
["2026-10-02T17:33:12.050607+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:12.051048+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:12.076694+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:13.394984+00:00", "trade", 8.7824, 3000.0]
["2026-10-02T17:33:15.204455+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:15.754548+00:00", "trade", 8.7767, 2.0]
["2026-10-02T17:33:16.520622+00:00", "trade", 8.785, 200.0]
["2026-10-02T17:33:16.937699+00:00", "trade", 8.7768, 6.0]
["2026-10-02T17:33:18.013025+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:18.013506+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:18.207601+00:00", "trade", 8.785, 11.0]
["2026-10-02T17:33:18.211871+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:33:18.340226+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:33:18.341452+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:18.341853+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:18.341893+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:18.426101+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:33:18.441445+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:18.442006+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:19.021816+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:20.132633+00:00", "trade", 8.743, 51.0]
["2026-10-02T17:33:20.287409+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:20.287885+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:20.446814+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:20.447294+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:20.447415+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:20.632141+00:00", "trade", 8.785, 5.0]
["2026-10-02T17:33:21.097532+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:21.100454+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:21.132120+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:21.132561+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:21.687503+00:00", "trade", 8.785, 50.0]
["2026-10-02T17:33:22.617160+00:00", "trade", 8.7826, 16.0]
["2026-10-02T17:33:23.306776+00:00", "trade", 8.7826, 5.0]
["2026-10-02T17:33:23.310728+00:00", "trade", 8.7826, 5.0]
["2026-10-02T17:33:23.831074+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:23.831104+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:23.831480+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:23.831595+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:24.369882+00:00", "trade", 8.7812, 1.0]
["2026-10-02T17:33:24.373021+00:00", "trade", 8.7812, 6.0]
["2026-10-02T17:33:24.375060+00:00", "trade", 8.7812, 4.0]
["2026-10-02T17:33:27.091495+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:27.093365+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:27.093816+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:27.288581+00:00", "trade", 8.7701, 33.0]
["2026-10-02T17:33:28.305329+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:28.305771+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:28.481830+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:28.486895+00:00", "trade", 8.7801, 100.0]
["2026-10-02T17:33:28.487842+00:00", "trade", 8.785, 48.0]
["2026-10-02T17:33:30.004936+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:31.018537+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:33:31.023285+00:00", "trade", 8.785, 17.0]
["2026-10-02T17:33:31.563503+00:00", "trade", 8.785, 11.0]
["2026-10-02T17:33:32.944396+00:00", "trade", 8.785, 46.0]
["2026-10-02T17:33:32.944533+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:32.944583+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:32.945440+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:33.515331+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:33.777009+00:00", "trade", 8.785, 26.0]
["2026-10-02T17:33:33.858649+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:33.876772+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:33.876775+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:33:33.877383+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:33.877784+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:33.877859+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:34.582735+00:00", "trade", 8.7826, 4.0]
["2026-10-02T17:33:36.364744+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:36.364744+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:36.803814+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:38.792700+00:00", "trade", 8.7775, 6.0]
["2026-10-02T17:33:39.041250+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:40.372093+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:41.953472+00:00", "trade", 8.7815, 2.0]
["2026-10-02T17:33:43.166961+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:43.167442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:44.196361+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:45.155485+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:33:45.157882+00:00", "trade", 8.785, 329.0]
["2026-10-02T17:33:45.199937+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:33:45.220461+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:33:46.043158+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:46.045914+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:46.142065+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:33:46.148699+00:00", "trade", 8.79, 5.0]
["2026-10-02T17:33:46.148714+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.148714+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.148714+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:46.148720+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:33:46.148720+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.148720+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:33:46.148771+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:33:46.148779+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148786+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:33:46.148786+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.148820+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148824+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148829+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148843+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.148844+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148844+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148849+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148868+00:00", "trade", 8.79, 109.0]
["2026-10-02T17:33:46.148869+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148869+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148894+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148929+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148939+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.148960+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.148972+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149009+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149012+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149014+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149017+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149017+00:00", "trade", 8.79, 16.0]
["2026-10-02T17:33:46.149034+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.149039+00:00", "trade", 8.79, 125.0]
["2026-10-02T17:33:46.149039+00:00", "trade", 8.79, 46.0]
["2026-10-02T17:33:46.149040+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.149045+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149045+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149045+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149064+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.149065+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149070+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.149074+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.149074+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:33:46.149075+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149090+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149095+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:33:46.149118+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149120+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149123+00:00", "trade", 8.79, 46.0]
["2026-10-02T17:33:46.149123+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:33:46.149126+00:00", "trade", 8.79, 46.0]
["2026-10-02T17:33:46.149130+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149135+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149136+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149147+00:00", "trade", 8.79, 13.0]
["2026-10-02T17:33:46.149162+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:33:46.149175+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149345+00:00", "quote", 8.78, 8.8]
["2026-10-02T17:33:46.149420+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149451+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149455+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149455+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149461+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149461+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149470+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149470+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149496+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149499+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.149531+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149531+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149566+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149576+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149611+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149611+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149611+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149621+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149726+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149811+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149851+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149851+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149851+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149867+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149891+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149891+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149891+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149891+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149891+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149967+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149972+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.149972+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150012+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150047+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150092+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150167+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150327+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150368+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150413+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.150929+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.153047+00:00", "trade", 8.7431, 12.0]
["2026-10-02T17:33:46.160180+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.160316+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.160737+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.160752+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.160767+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.160853+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.160933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.160958+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161113+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161118+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161133+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161253+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161334+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161334+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161399+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.161975+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.162577+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.166296+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.180292+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:33:46.180900+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.181301+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.194372+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.213668+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.214189+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:46.250045+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:47.181047+00:00", "trade", 8.8, 2.0]
["2026-10-02T17:33:47.481005+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:48.307661+00:00", "trade", 8.795, 25.0]
["2026-10-02T17:33:48.341604+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:48.426912+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:50.037115+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:50.543996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:50.557051+00:00", "trade", 8.784, 6.0]
["2026-10-02T17:33:50.707089+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:51.185087+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:51.185804+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:52.618735+00:00", "trade", 8.7886, 13.0]
["2026-10-02T17:33:53.308739+00:00", "trade", 8.7886, 4.0]
["2026-10-02T17:33:53.312736+00:00", "trade", 8.7886, 4.0]
["2026-10-02T17:33:53.429460+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:53.697700+00:00", "trade", 8.7839, 2.0]
["2026-10-02T17:33:53.790935+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:54.015460+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:56.182809+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:57.539580+00:00", "trade", 8.79, 2.0]
["2026-10-02T17:33:57.540635+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:33:57.544796+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:57.545232+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:57.814671+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:33:57.815841+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:58.840034+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:33:59.019125+00:00", "trade", 8.7859, 1.0]
["2026-10-02T17:33:59.027320+00:00", "trade", 8.8, 3.0]
["2026-10-02T17:33:59.027326+00:00", "trade", 8.8, 24.0]
["2026-10-02T17:33:59.027326+00:00", "trade", 8.8, 5.0]
["2026-10-02T17:33:59.027329+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:33:59.027375+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:33:59.027396+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:33:59.027404+00:00", "trade", 8.8, 120.0]
["2026-10-02T17:33:59.027404+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:33:59.027407+00:00", "trade", 8.8, 20.0]
["2026-10-02T17:33:59.027445+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:33:59.027496+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:33:59.027496+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:33:59.027646+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:33:59.027646+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:33:59.027716+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.027766+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.027861+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.027871+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.027881+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.027891+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.027997+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028007+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028037+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028077+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028157+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028182+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028232+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028277+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028413+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028498+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028518+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028553+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028663+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.028685+00:00", "trade", 8.7988, 23.0]
["2026-10-02T17:33:59.029620+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:33:59.040733+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:33:59.040733+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:33:59.040738+00:00", "trade", 8.81, 86.0]
["2026-10-02T17:33:59.040738+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:33:59.040802+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:33:59.040804+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:33:59.040811+00:00", "trade", 8.81, 6.0]
["2026-10-02T17:33:59.040811+00:00", "trade", 8.81, 53.0]
["2026-10-02T17:33:59.040872+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:33:59.040937+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:33:59.041083+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041163+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041333+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041459+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041459+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041459+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041544+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041624+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041679+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041719+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041719+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.041960+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.042028+00:00", "trade", 8.807, 20.0]
["2026-10-02T17:33:59.042040+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.042040+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.042045+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.042802+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.079503+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:33:59.080492+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.168855+00:00", "trade", 8.815, 41.0]
["2026-10-02T17:33:59.168888+00:00", "trade", 8.815, 30.0]
["2026-10-02T17:33:59.168927+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:33:59.169174+00:00", "trade", 8.815, 90.0]
["2026-10-02T17:33:59.169799+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.170452+00:00", "trade", 8.8121, 22.0]
["2026-10-02T17:33:59.607521+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.641838+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.641968+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:33:59.641971+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:33:59.642504+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.643061+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.643061+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.643196+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.643597+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.644675+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.661921+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.679568+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:59.680806+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:00.004967+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:00.153152+00:00", "trade", 8.8101, 100.0]
["2026-10-02T17:34:01.724450+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:01.725227+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:02.348516+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:03.455379+00:00", "trade", 8.7812, 50.0]
["2026-10-02T17:34:03.865567+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:04.584732+00:00", "trade", 8.7943, 5.0]
["2026-10-02T17:34:05.021303+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:05.250098+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:05.421491+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:05.421511+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:05.501301+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:05.666701+00:00", "trade", 8.7869, 7.0]
["2026-10-02T17:34:06.365417+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:08.552151+00:00", "trade", 8.7465, 20.0]
["2026-10-02T17:34:09.278458+00:00", "trade", 8.7892, 13.0]
["2026-10-02T17:34:10.603731+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:10.606117+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:12.014524+00:00", "trade", 8.7892, 1.0]
["2026-10-02T17:34:12.015577+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:12.015898+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:12.119149+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:34:12.120271+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:13.399431+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:13.409650+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:13.709675+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:13.710131+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:13.867811+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:14.751780+00:00", "trade", 8.7466, 100.0]
["2026-10-02T17:34:15.028126+00:00", "trade", 8.815, 1000.0]
["2026-10-02T17:34:15.029413+00:00", "trade", 8.815, 22.0]
["2026-10-02T17:34:15.029446+00:00", "trade", 8.815, 23.0]
["2026-10-02T17:34:18.405312+00:00", "trade", 8.8146, 100.0]
["2026-10-02T17:34:20.047852+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:21.058307+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:22.620752+00:00", "trade", 8.8102, 8.0]
["2026-10-02T17:34:23.182045+00:00", "trade", 8.7895, 3.0]
["2026-10-02T17:34:23.310733+00:00", "trade", 8.8102, 3.0]
["2026-10-02T17:34:23.314732+00:00", "trade", 8.8102, 3.0]
["2026-10-02T17:34:23.509238+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:34:23.509312+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.509522+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.509833+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.509993+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.510048+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.510164+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.510189+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.510214+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.510274+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.510554+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.510645+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.511221+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.521145+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.521701+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.521731+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.522077+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.522092+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.522560+00:00", "trade", 8.82, 16.0]
["2026-10-02T17:34:23.522560+00:00", "trade", 8.82, 93.0]
["2026-10-02T17:34:23.522563+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:23.522563+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:34:23.522566+00:00", "trade", 8.82, 12.0]
["2026-10-02T17:34:23.522598+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.522638+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.522673+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.522678+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.522703+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.522719+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:34:23.522784+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523155+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523235+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523270+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523275+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523355+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523360+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523360+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523425+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523515+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523595+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523676+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.523676+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.524523+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.544966+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.624225+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.624275+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.903014+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:23.903068+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:23.903084+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.903099+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:23.903214+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:23.903360+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.903455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.903535+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.903821+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.903831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.903921+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904156+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904166+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904186+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904302+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904402+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904728+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.904812+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:34:23.905179+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:23.905209+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905254+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905259+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905299+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905304+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905660+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905800+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.905800+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.906226+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.911199+00:00", "trade", 8.825, 7.0]
["2026-10-02T17:34:23.911265+00:00", "trade", 8.825, 28.0]
["2026-10-02T17:34:23.912898+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:34:23.915072+00:00", "trade", 8.825, 65.0]
["2026-10-02T17:34:23.916456+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916456+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916481+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916486+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916491+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.916493+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:34:23.916493+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916496+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916496+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916501+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:34:23.916501+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916506+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.916506+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.916516+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:34:23.916519+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:34:23.916540+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916546+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.916551+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916552+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:34:23.916564+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916606+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:23.916609+00:00", "trade", 8.83, 180.0]
["2026-10-02T17:34:23.916621+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916717+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916721+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916837+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916842+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916882+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:34:23.916922+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.916942+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.916982+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917062+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917132+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917168+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917443+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917659+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917884+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.917999+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.918120+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.918486+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.918506+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:23.918541+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.017246+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.149415+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.301738+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.302795+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:24.302851+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:24.302870+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:24.302941+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.307948+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.308935+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.315190+00:00", "trade", 8.845, 12.0]
["2026-10-02T17:34:24.315907+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.320006+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.320392+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.320633+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.321114+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.321635+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:24.321745+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:34:24.321766+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.321781+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.321781+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.321821+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.322081+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:24.322638+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.322639+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:34:24.322643+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.322698+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.322723+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.322728+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.322748+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323044+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323084+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323334+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323364+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323389+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323575+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.323615+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.324216+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.327068+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.327524+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.327604+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.327740+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.347547+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.347732+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.365540+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.385412+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.385828+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.417523+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.417639+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.435010+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.910433+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:34:24.911254+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.911603+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:34:24.911693+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:34:24.911708+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:24.912296+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.912487+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913037+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:24.913098+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913143+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913153+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913183+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913429+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913509+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913624+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.913935+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:24.915048+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.181226+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.181252+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.181277+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.181763+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.216315+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.314309+00:00", "trade", 8.7522, 9.0]
["2026-10-02T17:34:25.416537+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.481155+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.534558+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:25.535369+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:26.623204+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:27.113248+00:00", "trade", 8.808, 1.0]
["2026-10-02T17:34:27.114313+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:27.114804+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:28.737652+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:28.738038+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:28.738093+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:28.738173+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:28.868574+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:29.425850+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:29.426076+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:29.426437+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:29.558699+00:00", "trade", 8.7983, 6.0]
["2026-10-02T17:34:30.004994+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.012196+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:34:30.013148+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:34:30.013228+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:34:30.013664+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:34:30.036163+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:30.036163+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:30.038434+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:30.038434+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:30.039356+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:30.039416+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:30.040852+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:34:30.045315+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:34:30.045315+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:30.045320+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:34:30.045321+00:00", "trade", 8.84, 7.0]
["2026-10-02T17:34:30.045321+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:34:30.045355+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.045390+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.045400+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.045425+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.045560+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.045886+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.046097+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.046232+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.046277+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.046598+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.046808+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.052732+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.053184+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.083872+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:30.084358+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:31.585100+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:33.912836+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:34:34.270412+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:34.586737+00:00", "trade", 8.8253, 5.0]
["2026-10-02T17:34:34.764323+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:35.908266+00:00", "trade", 8.835, 400.0]
["2026-10-02T17:34:37.248737+00:00", "trade", 8.826, 12.0]
["2026-10-02T17:34:37.806149+00:00", "trade", 8.835, 25.0]
["2026-10-02T17:34:37.907674+00:00", "trade", 8.835, 25.0]
["2026-10-02T17:34:38.267601+00:00", "trade", 8.7835, 100.0]
["2026-10-02T17:34:39.943616+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:39.954738+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:40.257759+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:40.258516+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:40.315737+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:40.547114+00:00", "trade", 8.835, 12.0]
["2026-10-02T17:34:40.547180+00:00", "trade", 8.835, 88.0]
["2026-10-02T17:34:40.547857+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:34:40.548389+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:34:40.986974+00:00", "trade", 8.831, 300.0]
["2026-10-02T17:34:41.985798+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:42.578918+00:00", "trade", 8.8114, 5.0]
["2026-10-02T17:34:42.583008+00:00", "trade", 8.8114, 4.0]
["2026-10-02T17:34:43.052426+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:43.634216+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:45.050273+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:34:45.050493+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:45.050748+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:45.056332+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:45.056778+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:47.848623+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:47.849064+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:47.939015+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:34:47.940096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:47.940131+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:47.947118+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:47.998074+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.035453+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.303717+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.373165+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:34:48.373793+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.655609+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.656632+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.656727+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.657088+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.657168+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.657193+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.657203+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:48.657684+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:49.189380+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:49.968449+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:49.968920+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:49.968920+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:50.105200+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:50.125709+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:51.856889+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:51.857366+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:34:52.557701+00:00", "trade", 8.8024, 6.0]
["2026-10-02T17:34:52.622734+00:00", "trade", 8.8295, 16.0]
["2026-10-02T17:34:52.795862+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:34:52.801404+00:00", "trade", 8.835, 43.0]
["2026-10-02T17:34:53.312735+00:00", "trade", 8.8295, 6.0]
["2026-10-02T17:34:53.316731+00:00", "trade", 8.8295, 6.0]
["2026-10-02T17:34:54.210017+00:00", "trade", 8.8358, 588.0]
["2026-10-02T17:34:54.825429+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:34:54.825431+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:54.825432+00:00", "trade", 8.84, 120.0]
["2026-10-02T17:34:54.825511+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:34:54.825531+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.825596+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.825992+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.826153+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.826208+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.826403+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.826448+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:54.826924+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:55.033306+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:55.071480+00:00", "trade", 8.845, 8.0]
["2026-10-02T17:34:57.559239+00:00", "trade", 8.8427, 27.0]
["2026-10-02T17:34:57.819172+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:57.819277+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:57.819428+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.051048+00:00", "trade", 8.8267, 11.0]
["2026-10-02T17:34:59.432267+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.432292+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.432798+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.432868+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.432908+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.433109+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.433109+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.433149+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.433150+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:34:59.433216+00:00", "trade", 8.845, 21.0]
["2026-10-02T17:34:59.433826+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.434267+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.488142+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:34:59.489167+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:34:59.527734+00:00", "trade", 8.845, 63.0]
["2026-10-02T17:35:00.005020+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.057475+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.057956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.058061+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.067193+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.451643+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.451643+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.452084+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.452120+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:00.738130+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.047191+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.195419+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.196216+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.196231+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.197153+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.197725+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.252139+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.389215+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.394824+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.420956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.420956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.421512+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.422635+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.422996+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:01.590470+00:00", "trade", 8.845, 18.0]
["2026-10-02T17:35:01.591625+00:00", "trade", 8.8031, 14.0]
["2026-10-02T17:35:02.060443+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:02.060944+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:02.060989+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:02.095748+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:35:02.096334+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:35:02.096373+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:02.096855+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:02.100352+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:35:02.100356+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:02.100388+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:02.100406+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:02.100409+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:02.100412+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:35:02.100416+00:00", "trade", 8.84, 109.0]
["2026-10-02T17:35:02.100459+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:02.100523+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:02.100569+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:02.100605+00:00", "trade", 8.84, 71.0]
["2026-10-02T17:35:02.100608+00:00", "trade", 8.84, 9.0]
["2026-10-02T17:35:02.100611+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:02.100611+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:35:02.100774+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:02.100784+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.100995+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101075+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101255+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101275+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101636+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.101696+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.109936+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.111740+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.112176+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.162275+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.880149+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.880189+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.880189+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.880510+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.880550+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:02.880630+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:04.588739+00:00", "trade", 8.837, 3.0]
["2026-10-02T17:35:04.589824+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:05.454948+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:05.483155+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:05.483596+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:07.250739+00:00", "trade", 8.8373, 6.0]
["2026-10-02T17:35:07.487390+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:35:07.488223+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.488324+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.488369+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.488845+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.488870+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.488870+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.488880+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.489125+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.489722+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:07.491611+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:07.491777+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:07.492569+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:07.492689+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:07.493050+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:07.590828+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.035747+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.035747+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.035857+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.036118+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.036203+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.036423+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.036503+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.036944+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:08.639832+00:00", "trade", 8.8092, 3.0]
["2026-10-02T17:35:09.968272+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:10.063724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:10.064205+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:10.945757+00:00", "trade", 8.7896, 10.0]
["2026-10-02T17:35:10.952235+00:00", "trade", 8.7896, 20.0]
["2026-10-02T17:35:12.713314+00:00", "trade", 8.7896, 30.0]
["2026-10-02T17:35:14.407183+00:00", "trade", 8.8399, 1.0]
["2026-10-02T17:35:14.531776+00:00", "trade", 8.8386, 2.0]
["2026-10-02T17:35:14.837994+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:15.038990+00:00", "trade", 8.8386, 1.0]
["2026-10-02T17:35:15.250480+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:16.323266+00:00", "trade", 8.832, 3.0]
["2026-10-02T17:35:16.324677+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:16.523943+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:35:17.320641+00:00", "trade", 8.8321, 1.0]
["2026-10-02T17:35:18.130348+00:00", "trade", 8.83, 48.0]
["2026-10-02T17:35:18.208452+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.208662+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.208737+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.209213+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.209213+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.209349+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:35:18.209353+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.209374+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.209423+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.209424+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.209434+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.209489+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.209489+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.209506+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.209534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.209623+00:00", "trade", 8.835, 40.0]
["2026-10-02T17:35:18.209627+00:00", "trade", 8.83, 28.0]
["2026-10-02T17:35:18.209629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.209662+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.209690+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.209745+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.209770+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.209795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.209820+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.209903+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.209905+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.209905+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.209993+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.210005+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210015+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210040+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210065+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210068+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.210068+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.210074+00:00", "trade", 8.83, 40.0]
["2026-10-02T17:35:18.210076+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210077+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:35:18.210096+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210100+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210191+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210241+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210266+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210276+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210331+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210346+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210414+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.210486+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210531+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210607+00:00", "trade", 8.83, 65.0]
["2026-10-02T17:35:18.210607+00:00", "trade", 8.83, 135.0]
["2026-10-02T17:35:18.210673+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:35:18.210676+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:18.210677+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:35:18.210680+00:00", "trade", 8.83, 55.0]
["2026-10-02T17:35:18.210682+00:00", "trade", 8.83, 16.0]
["2026-10-02T17:35:18.210682+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210685+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:35:18.210752+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210787+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210802+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210842+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210842+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210852+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210857+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210867+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210892+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210973+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.210973+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211013+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211053+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211053+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211133+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211233+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211233+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211263+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211263+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211333+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211409+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211429+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.211529+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.218335+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.747294+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:35:18.748013+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:35:18.748266+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:18.748938+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:19.066875+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:20.124152+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:20.124155+00:00", "trade", 8.84, 34.0]
["2026-10-02T17:35:20.124593+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:20.124633+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:20.382296+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:20.432887+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:20.748465+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:35:21.406935+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:21.429684+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:21.579358+00:00", "trade", 8.8382, 3000.0]
["2026-10-02T17:35:21.580001+00:00", "trade", 8.84, 160.0]
["2026-10-02T17:35:21.580022+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:21.580078+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:21.580088+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:21.580108+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580109+00:00", "trade", 8.835, 160.0]
["2026-10-02T17:35:21.580113+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580124+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:21.580124+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:21.580213+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580642+00:00", "trade", 8.8364, 22.0]
["2026-10-02T17:35:21.580729+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580754+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580869+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580869+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580934+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580945+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.580985+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.581225+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.581270+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.581426+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.582989+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.748035+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:35:21.748478+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.748501+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:35:21.748559+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:21.748719+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:22.572186+00:00", "trade", 8.845, 4.0]
["2026-10-02T17:35:22.572237+00:00", "trade", 8.845, 27.0]
["2026-10-02T17:35:22.573626+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:35:22.644015+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:22.644050+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:22.644491+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:23.288404+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:23.314741+00:00", "trade", 8.8366, 8.0]
["2026-10-02T17:35:23.318785+00:00", "trade", 8.8366, 8.0]
["2026-10-02T17:35:23.428066+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:23.428227+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:23.428232+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:23.472522+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:24.439388+00:00", "trade", 8.8461, 100.0]
["2026-10-02T17:35:25.473921+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:25.473946+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:25.474292+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:25.474372+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:25.474814+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:25.669998+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:25.707341+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:35:26.647024+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.647781+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.647837+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.648071+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.648157+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.648227+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.654130+00:00", "trade", 8.845, 30.0]
["2026-10-02T17:35:26.655143+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.659022+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:26.993012+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:27.004349+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:29.767211+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:29.779916+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:30.005047+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:30.261352+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:30.261377+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:30.261728+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:30.261884+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:32.605412+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:33.201962+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:33.201982+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:35:33.228335+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:33.709976+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:33.713154+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:33.952769+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:34.590742+00:00", "trade", 8.8362, 6.0]
["2026-10-02T17:35:35.118123+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:35.118148+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:35.119235+00:00", "trade", 8.845, 7.0]
["2026-10-02T17:35:36.216093+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:35:36.216358+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:36.216984+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:36.312582+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:36.313614+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:37.252736+00:00", "trade", 8.8362, 13.0]
["2026-10-02T17:35:44.619039+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:44.634305+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:45.156708+00:00", "trade", 8.8222, 2.0]
["2026-10-02T17:35:45.158132+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:46.651452+00:00", "trade", 8.845, 300.0]
["2026-10-02T17:35:47.579882+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:47.581725+00:00", "trade", 8.845, 120.0]
["2026-10-02T17:35:47.707075+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:47.714297+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:47.714763+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:47.783662+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:49.531748+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:49.532275+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.549235+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.549341+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.549912+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.549947+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.613879+00:00", "trade", 8.8373, 2.0]
["2026-10-02T17:35:50.726530+00:00", "trade", 8.85, 24.0]
["2026-10-02T17:35:50.728542+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.728632+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.728632+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.729023+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.729023+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.744513+00:00", "trade", 8.845, 33.0]
["2026-10-02T17:35:50.744582+00:00", "trade", 8.845, 7.0]
["2026-10-02T17:35:50.745147+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:50.745181+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:35:51.072531+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:51.072571+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:51.080283+00:00", "trade", 8.8302, 4.0]
["2026-10-02T17:35:51.581730+00:00", "trade", 8.8425, 4.0]
["2026-10-02T17:35:51.582497+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:35:51.582590+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:51.586098+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:51.716970+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:51.871137+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:51.874670+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:52.242015+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:52.823734+00:00", "trade", 8.8374, 2.0]
["2026-10-02T17:35:53.029950+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:53.030431+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:53.316734+00:00", "trade", 8.8453, 1.0]
["2026-10-02T17:35:53.320733+00:00", "trade", 8.8453, 1.0]
["2026-10-02T17:35:53.528251+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:53.528727+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:53.529158+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:54.022052+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:54.022749+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:54.024894+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:55.218640+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:55.219081+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:35:55.652550+00:00", "trade", 8.845, 60.0]
["2026-10-02T17:35:55.652577+00:00", "trade", 8.845, 40.0]
["2026-10-02T17:35:55.653043+00:00", "trade", 8.845, 109.0]
["2026-10-02T17:35:55.657569+00:00", "trade", 8.84, 160.0]
["2026-10-02T17:35:55.657572+00:00", "trade", 8.84, 40.0]
["2026-10-02T17:35:55.657575+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657579+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657579+00:00", "trade", 8.84, 60.0]
["2026-10-02T17:35:55.657579+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:35:55.657584+00:00", "trade", 8.84, 9.0]
["2026-10-02T17:35:55.657584+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657588+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657590+00:00", "trade", 8.84, 3.0]
["2026-10-02T17:35:55.657593+00:00", "trade", 8.84, 89.0]
["2026-10-02T17:35:55.657659+00:00", "trade", 8.84, 11.0]
["2026-10-02T17:35:55.657665+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:35:55.657665+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657671+00:00", "trade", 8.84, 15.0]
["2026-10-02T17:35:55.657690+00:00", "trade", 8.84, 95.0]
["2026-10-02T17:35:55.657690+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.657755+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657755+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657826+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.657851+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.657852+00:00", "trade", 8.84, 16.0]
["2026-10-02T17:35:55.657855+00:00", "trade", 8.84, 55.0]
["2026-10-02T17:35:55.657858+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:35:55.657862+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657862+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657867+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:35:55.657867+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:35:55.657867+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.657886+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.657996+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.658071+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.658121+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.658121+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.658126+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.658146+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:35:55.658189+00:00", "trade", 8.84, 156.0]
["2026-10-02T17:35:55.658189+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.658192+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.658192+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.658194+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:35:55.658221+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658222+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:35:55.658222+00:00", "trade", 8.84, 48.0]
["2026-10-02T17:35:55.658303+00:00", "trade", 8.84, 34.0]
["2026-10-02T17:35:55.658303+00:00", "trade", 8.84, 70.0]
["2026-10-02T17:35:55.658306+00:00", "trade", 8.84, 118.0]
["2026-10-02T17:35:55.658306+00:00", "trade", 8.84, 178.0]
["2026-10-02T17:35:55.658312+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658332+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658339+00:00", "trade", 8.84, 485.0]
["2026-10-02T17:35:55.658462+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658497+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658663+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658783+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658823+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658823+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658863+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658863+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.658983+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.659505+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.659941+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.679467+00:00", "trade", 8.835, 30.0]
["2026-10-02T17:35:55.685536+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:35:55.686273+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.686434+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.686749+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.686835+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.687792+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.688134+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:35:55.689150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.696237+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:55.706408+00:00", "trade", 8.835, 141.0]
["2026-10-02T17:35:56.792338+00:00", "trade", 8.8382, 3.0]
["2026-10-02T17:35:57.378214+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:35:57.378862+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:57.379303+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:57.383062+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:58.240583+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:35:59.307453+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:00.005069+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:00.694171+00:00", "trade", 8.83, 30.0]
["2026-10-02T17:36:00.827341+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:01.233039+00:00", "trade", 8.7693, 15.0]
["2026-10-02T17:36:01.325492+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:03.312239+00:00", "trade", 8.8378, 16.0]
["2026-10-02T17:36:03.594964+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:03.595400+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:03.595471+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:36:03.595538+00:00", "trade", 8.835, 31.0]
["2026-10-02T17:36:03.597366+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:36:03.602270+00:00", "trade", 8.835, 39.0]
["2026-10-02T17:36:03.602843+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:03.612119+00:00", "trade", 8.835, 178.0]
["2026-10-02T17:36:03.742061+00:00", "trade", 8.8377, 1.0]
["2026-10-02T17:36:03.745709+00:00", "trade", 8.8377, 1.0]
["2026-10-02T17:36:04.592744+00:00", "trade", 8.8401, 5.0]
["2026-10-02T17:36:05.068642+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.069123+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.069594+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.096087+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.119699+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.120536+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.145610+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.701373+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.701925+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.714996+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.715592+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:05.715632+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:06.247159+00:00", "trade", 8.84, 23.0]
["2026-10-02T17:36:06.247724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:06.247744+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:06.248105+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:06.248275+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:06.457618+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:06.690332+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:07.406512+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:07.552792+00:00", "trade", 8.7704, 2.0]
["2026-10-02T17:36:08.125459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:08.125955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:09.108461+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:36:09.109748+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:36:09.899306+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:09.900283+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:12.046272+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:12.046382+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:15.294577+00:00", "trade", 8.84, 30.0]
["2026-10-02T17:36:15.295937+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:16.373681+00:00", "trade", 8.8057, 30.0]
["2026-10-02T17:36:19.472422+00:00", "trade", 8.7711, 11.0]
["2026-10-02T17:36:19.527741+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:19.966044+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:20.031866+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:20.988607+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:36:21.583745+00:00", "trade", 8.8392, 14.0]
["2026-10-02T17:36:21.935068+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:36:21.935778+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:21.957664+00:00", "trade", 8.84, 13.0]
["2026-10-02T17:36:21.958221+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:21.958246+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:22.006636+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:22.006671+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:22.006827+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:23.070534+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:23.318782+00:00", "trade", 8.8391, 4.0]
["2026-10-02T17:36:23.320078+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:23.926348+00:00", "trade", 8.8373, 3.0]
["2026-10-02T17:36:23.926391+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:24.100485+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:28.932578+00:00", "trade", 8.7712, 100.0]
["2026-10-02T17:36:28.933996+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:28.934838+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:28.934878+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:28.958668+00:00", "trade", 8.835, 27.0]
["2026-10-02T17:36:29.030471+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.031549+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:36:29.031606+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:36:29.031667+00:00", "trade", 8.835, 31.0]
["2026-10-02T17:36:29.032304+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:36:29.032367+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:36:29.032631+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.032751+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.032751+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.032907+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.069409+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:36:29.070441+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.102532+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:29.712361+00:00", "trade", 8.7714, 9.0]
["2026-10-02T17:36:30.005096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:30.732530+00:00", "trade", 8.8064, 100.0]
["2026-10-02T17:36:30.733585+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:31.212115+00:00", "trade", 8.8393, 16.0]
["2026-10-02T17:36:31.982615+00:00", "trade", 8.7714, 16.0]
["2026-10-02T17:36:31.986524+00:00", "trade", 8.7714, 23.0]
["2026-10-02T17:36:32.260073+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:33.154781+00:00", "trade", 8.7714, 1.0]
["2026-10-02T17:36:33.156171+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:33.156683+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:33.187538+00:00", "trade", 8.835, 15.0]
["2026-10-02T17:36:33.668861+00:00", "trade", 8.84, 11.0]
["2026-10-02T17:36:33.669899+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:33.669939+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:33.670335+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:34.805207+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:36.031842+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:36.045469+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:37.028920+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:37.029511+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:37.158513+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:38.498829+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:40.073103+00:00", "trade", 8.7731, 8.0]
["2026-10-02T17:36:40.074499+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:40.074981+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:40.372193+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:40.702274+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:41.575698+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:41.960634+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:42.125483+00:00", "trade", 8.7732, 100.0]
["2026-10-02T17:36:43.256759+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:43.257261+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:43.325839+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:44.555797+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:44.575062+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:46.548585+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:46.548610+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:46.549352+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:46.895205+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:46.895982+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:47.101223+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:36:47.102513+00:00", "trade", 8.8361, 1.0]
["2026-10-02T17:36:48.706765+00:00", "trade", 8.8361, 1.0]
["2026-10-02T17:36:50.108304+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:50.108760+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:50.115081+00:00", "trade", 8.835, 38.0]
["2026-10-02T17:36:50.115141+00:00", "trade", 8.835, 7.0]
["2026-10-02T17:36:50.315747+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:51.585735+00:00", "trade", 8.836, 1.0]
["2026-10-02T17:36:52.428061+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:52.428697+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:52.944266+00:00", "trade", 8.835, 36.0]
["2026-10-02T17:36:53.047626+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:53.048192+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:53.048232+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:53.325965+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:36:53.328048+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:53.360976+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:53.562997+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:53.774233+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:36:54.771063+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:55.061970+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:55.062451+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:55.062928+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:55.064451+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:55.852549+00:00", "trade", 8.8177, 4.0]
["2026-10-02T17:36:55.853806+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:36:56.108988+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:36:58.838024+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:58.850118+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:59.423487+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:36:59.802249+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:00.005118+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:01.153234+00:00", "trade", 8.8302, 2.0]
["2026-10-02T17:37:01.154633+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:01.211666+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:37:02.101707+00:00", "trade", 8.8372, 1.0]
["2026-10-02T17:37:02.101731+00:00", "trade", 8.8372, 2.0]
["2026-10-02T17:37:03.824518+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:03.826839+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:03.977618+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:03.992208+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:37:03.992499+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:37:03.992508+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:03.993507+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:37:03.993787+00:00", "trade", 8.8354, 1.0]
["2026-10-02T17:37:03.993850+00:00", "trade", 8.8357, 1.0]
["2026-10-02T17:37:04.040222+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:04.124857+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:37:06.292747+00:00", "trade", 8.7753, 100.0]
["2026-10-02T17:37:08.032761+00:00", "trade", 8.7753, 13.0]
["2026-10-02T17:37:12.163884+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:13.026919+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:15.328833+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:15.559001+00:00", "trade", 8.837, 3.0]
["2026-10-02T17:37:15.560349+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:15.729607+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:37:15.729613+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:37:16.859853+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:16.859883+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:16.860254+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:16.868889+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:37:16.868971+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:37:16.870258+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:16.871070+00:00", "trade", 8.835, 43.0]
["2026-10-02T17:37:16.871133+00:00", "trade", 8.835, 12.0]
["2026-10-02T17:37:16.896991+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:37:16.912111+00:00", "trade", 8.835, 80.0]
["2026-10-02T17:37:17.035961+00:00", "trade", 8.835, 57.0]
["2026-10-02T17:37:17.103739+00:00", "trade", 8.8351, 1.0]
["2026-10-02T17:37:17.113723+00:00", "trade", 8.834, 9.0]
["2026-10-02T17:37:17.792278+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.792308+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.792478+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.793064+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.816726+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.836132+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.894989+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:37:17.895032+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.895473+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.895513+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:17.895680+00:00", "trade", 8.835, 79.0]
["2026-10-02T17:37:17.905236+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:18.276756+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:18.708747+00:00", "trade", 8.8346, 2.0]
["2026-10-02T17:37:18.710137+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:18.710573+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:20.290193+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:21.040867+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:37:21.041376+00:00", "trade", 8.835, 59.0]
["2026-10-02T17:37:21.127308+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:37:21.233163+00:00", "trade", 8.8319, 4.0]
["2026-10-02T17:37:21.537618+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:21.587734+00:00", "trade", 8.8346, 3.0]
["2026-10-02T17:37:21.615659+00:00", "trade", 8.835, 123.0]
["2026-10-02T17:37:21.615917+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:37:21.650732+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:21.651218+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:22.379933+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:22.417061+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:23.137521+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:37:23.156905+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:37:23.158346+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:23.158381+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:23.158862+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:23.203794+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:23.203864+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:26.650959+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:26.651556+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:26.651581+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:26.652082+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:28.794332+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:28.794813+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:30.005150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:30.427344+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:33.055974+00:00", "trade", 8.835, 30.0]
["2026-10-02T17:37:33.057359+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:33.057359+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:33.057568+00:00", "trade", 8.835, 35.0]
["2026-10-02T17:37:33.057840+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:33.995738+00:00", "trade", 8.8345, 1.0]
["2026-10-02T17:37:34.812171+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:34.812612+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:34.812648+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:34.828315+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:36.413286+00:00", "trade", 8.7776, 42.0]
["2026-10-02T17:37:36.889125+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:36.889591+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:37.094070+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:37:37.094544+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:37.095311+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:37.104092+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:37.254635+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:37.588318+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:37:37.588926+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:38.019927+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:38.019992+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:38.501703+00:00", "trade", 8.8375, 20.0]
["2026-10-02T17:37:38.749559+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:40.493927+00:00", "trade", 8.8323, 1.0]
["2026-10-02T17:37:40.988538+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:40.988974+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:41.658358+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:43.154444+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:43.388094+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:37:43.389396+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:37:43.389438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:44.004604+00:00", "trade", 8.8375, 92.0]
["2026-10-02T17:37:44.004959+00:00", "trade", 8.8375, 1.0]
["2026-10-02T17:37:44.546017+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:44.550437+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:44.550873+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:46.935735+00:00", "trade", 8.8341, 1.0]
["2026-10-02T17:37:47.105733+00:00", "trade", 8.8341, 1.0]
["2026-10-02T17:37:47.965607+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:47.966484+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:47.966899+00:00", "trade", 8.835, 7.0]
["2026-10-02T17:37:47.968483+00:00", "trade", 8.835, 50.0]
["2026-10-02T17:37:47.969486+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:48.059766+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:48.507784+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:37:48.710740+00:00", "trade", 8.8347, 1.0]
["2026-10-02T17:37:49.310996+00:00", "trade", 8.833, 17.0]
["2026-10-02T17:37:50.113459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:51.589733+00:00", "trade", 8.8346, 2.0]
["2026-10-02T17:37:51.591142+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:51.591583+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:51.592683+00:00", "trade", 8.8363, 6.0]
["2026-10-02T17:37:53.412186+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:53.412333+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:37:53.412377+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:53.412853+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:53.412853+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:53.413174+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:53.516408+00:00", "trade", 8.835, 121.0]
["2026-10-02T17:37:55.574083+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:55.574519+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:55.659703+00:00", "trade", 8.8319, 1.0]
["2026-10-02T17:37:55.659727+00:00", "trade", 8.8319, 2.0]
["2026-10-02T17:37:57.041528+00:00", "trade", 8.835, 52.0]
["2026-10-02T17:37:58.151834+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:37:58.627154+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:37:59.198310+00:00", "trade", 8.8375, 20.0]
["2026-10-02T17:38:00.005186+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:00.364621+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:01.850801+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:38:01.855390+00:00", "trade", 8.835, 21.0]
["2026-10-02T17:38:03.997737+00:00", "trade", 8.8339, 1.0]
["2026-10-02T17:38:04.014268+00:00", "trade", 8.7903, 25.0]
["2026-10-02T17:38:04.017870+00:00", "trade", 8.7903, 8.0]
["2026-10-02T17:38:05.046661+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:05.047383+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:05.051317+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:05.150730+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:38:05.150793+00:00", "trade", 8.835, 18.0]
["2026-10-02T17:38:05.541621+00:00", "trade", 8.835, 500.0]
["2026-10-02T17:38:05.542236+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:05.553112+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:06.067441+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:07.402322+00:00", "trade", 8.791, 100.0]
["2026-10-02T17:38:07.634000+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:07.634025+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:07.638225+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:07.878001+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.041397+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:38:09.042696+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:38:09.042763+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.042916+00:00", "trade", 8.835, 48.0]
["2026-10-02T17:38:09.043255+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.498236+00:00", "trade", 8.8329, 9.0]
["2026-10-02T17:38:09.513048+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.513469+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.818109+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.818189+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:09.818981+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:10.043220+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:13.165798+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:13.653431+00:00", "trade", 8.8329, 2.0]
["2026-10-02T17:38:14.014719+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:14.015140+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:15.613539+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:15.613629+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:15.613630+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:15.614151+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:15.614391+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:16.456009+00:00", "trade", 8.8257, 19.0]
["2026-10-02T17:38:16.592318+00:00", "trade", 8.8348, 4.0]
["2026-10-02T17:38:16.852100+00:00", "trade", 8.7921, 7.0]
["2026-10-02T17:38:16.937735+00:00", "trade", 8.8341, 1.0]
["2026-10-02T17:38:17.107729+00:00", "trade", 8.8341, 1.0]
["2026-10-02T17:38:17.224023+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.921979+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.922007+00:00", "trade", 8.83, 60.0]
["2026-10-02T17:38:17.922011+00:00", "trade", 8.83, 117.0]
["2026-10-02T17:38:17.922014+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922023+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922028+00:00", "trade", 8.83, 160.0]
["2026-10-02T17:38:17.922028+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922028+00:00", "trade", 8.83, 112.0]
["2026-10-02T17:38:17.922077+00:00", "trade", 8.83, 183.0]
["2026-10-02T17:38:17.922089+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922095+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922215+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.922215+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.922225+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922227+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:17.922230+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:38:17.922250+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.922250+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.922270+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:38:17.922270+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:38:17.922280+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:38:17.922305+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:38:17.922335+00:00", "trade", 8.83, 19.0]
["2026-10-02T17:38:17.922345+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:38:17.922365+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:38:17.922380+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922392+00:00", "trade", 8.83, 46.0]
["2026-10-02T17:38:17.922415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922626+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922636+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922811+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922932+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922942+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922982+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.922987+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.923147+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.923182+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.923302+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.930416+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:38:17.934589+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.022293+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.380040+00:00", "trade", 8.82, 69.0]
["2026-10-02T17:38:18.414261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.422227+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:38:18.455274+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.712737+00:00", "trade", 8.8314, 5.0]
["2026-10-02T17:38:19.373630+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:19.754978+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:19.769703+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:19.770179+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:19.853072+00:00", "trade", 8.8345, 3.0]
["2026-10-02T17:38:19.939059+00:00", "trade", 8.8288, 1.0]
["2026-10-02T17:38:21.591730+00:00", "trade", 8.8314, 7.0]
["2026-10-02T17:38:22.106279+00:00", "trade", 8.8306, 9.0]
["2026-10-02T17:38:22.129554+00:00", "trade", 8.825, 12.0]
["2026-10-02T17:38:24.295042+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:38:24.296132+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.296533+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.296573+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.296613+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.314060+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.360836+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.454373+00:00", "trade", 8.831, 3.0]
["2026-10-02T17:38:24.927821+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.133972+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.133997+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.134603+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.143690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.144166+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.531212+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.685695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.461903+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.091367+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.739058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.739519+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:29.553055+00:00", "trade", 8.7936, 23.0]
["2026-10-02T17:38:29.554405+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:38:29.554484+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:29.557151+00:00", "trade", 8.7936, 13.0]
["2026-10-02T17:38:29.559265+00:00", "trade", 8.7936, 11.0]
["2026-10-02T17:38:29.560801+00:00", "trade", 8.7936, 56.0]
["2026-10-02T17:38:29.562942+00:00", "trade", 8.7936, 20.0]
["2026-10-02T17:38:29.564305+00:00", "trade", 8.7936, 14.0]
["2026-10-02T17:38:29.970083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:30.005213+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:31.009431+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:38:31.022620+00:00", "trade", 8.825, 17.0]
["2026-10-02T17:38:32.030908+00:00", "trade", 8.7942, 10.0]
["2026-10-02T17:38:32.268084+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.537891+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:33.082878+00:00", "trade", 8.825, 21.0]
["2026-10-02T17:38:33.818396+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:38:33.819507+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:33.819948+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:33.999737+00:00", "trade", 8.8308, 2.0]
["2026-10-02T17:38:34.040302+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.127650+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.428085+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.934471+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.934952+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:37.086644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:37.087130+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:37.767830+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.787913+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:39.688196+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:39.688848+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:39.905624+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:39.905694+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:40.432646+00:00", "trade", 8.8262, 100.0]
["2026-10-02T17:38:40.611777+00:00", "trade", 8.8291, 7.0]
["2026-10-02T17:38:40.894723+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:40.894808+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:38:40.894809+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:40.895290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:40.895365+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.107417+00:00", "trade", 8.825, 159.0]
["2026-10-02T17:38:41.107981+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.108036+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.108116+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.108918+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.109394+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.113840+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.244165+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:41.806093+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.520674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.520674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.520739+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:46.313808+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:46.939737+00:00", "trade", 8.8285, 2.0]
["2026-10-02T17:38:47.109735+00:00", "trade", 8.8285, 2.0]
["2026-10-02T17:38:47.513278+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:47.516240+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:47.520558+00:00", "trade", 8.82, 43.0]
["2026-10-02T17:38:47.521162+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:47.521202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:47.521638+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.017649+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.017669+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.018165+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.018165+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.018210+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.095148+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.095669+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.714727+00:00", "trade", 8.8246, 1.0]
["2026-10-02T17:38:48.848411+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:49.899373+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:50.499933+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:50.500414+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:51.411925+00:00", "trade", 8.7974, 3.0]
["2026-10-02T17:38:51.593735+00:00", "trade", 8.8246, 1.0]
["2026-10-02T17:38:51.918214+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:53.032375+00:00", "trade", 8.825, 25.0]
["2026-10-02T17:38:53.907467+00:00", "trade", 8.825, 118.0]
["2026-10-02T17:38:54.668119+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.030768+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.031650+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.689043+00:00", "trade", 8.8231, 7.0]
["2026-10-02T17:38:56.689404+00:00", "trade", 8.8231, 1.0]
["2026-10-02T17:38:57.993425+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:38:57.994568+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:57.995004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:58.012851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:58.013332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.159090+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.159546+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.643924+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.644400+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.644440+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.646776+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.651731+00:00", "trade", 8.825, 27.0]
["2026-10-02T17:39:00.005249+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:00.095228+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:01.104138+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:39:01.106558+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:01.108695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:01.109177+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:02.104177+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:39:02.363934+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:02.367066+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:02.589621+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:02.631375+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:03.453727+00:00", "trade", 8.833, 130.0]
["2026-10-02T17:39:03.888483+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:04.021324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:04.730677+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.472879+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.768362+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.768793+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.769530+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.770137+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.463529+00:00", "trade", 8.82, 6.0]
["2026-10-02T17:39:08.464813+00:00", "trade", 8.8235, 1.0]
["2026-10-02T17:39:08.683281+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.683316+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.683361+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.683757+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:10.120628+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:11.525241+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:11.525722+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:12.534824+00:00", "trade", 8.8331, 1.0]
["2026-10-02T17:39:13.627361+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:39:13.843996+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:13.844437+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:14.628408+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:39:14.628413+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:14.628493+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:14.628934+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:14.642336+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:14.642817+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:15.216202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:16.076451+00:00", "trade", 8.8287, 4.0]
["2026-10-02T17:39:16.077813+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:39:16.078444+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:17.281358+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:18.716739+00:00", "trade", 8.8233, 1.0]
["2026-10-02T17:39:18.885909+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:18.885982+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:18.886995+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:18.892916+00:00", "trade", 8.825, 25.0]
["2026-10-02T17:39:21.041431+00:00", "trade", 8.825, 30.0]
["2026-10-02T17:39:21.554455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:21.554579+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:39:21.555863+00:00", "trade", 8.8225, 1.0]
["2026-10-02T17:39:21.555926+00:00", "trade", 8.8225, 1.0]
["2026-10-02T17:39:22.725272+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:22.725282+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:22.725803+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:22.726244+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:22.727522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:22.960667+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:23.040978+00:00", "trade", 8.82, 28.0]
["2026-10-02T17:39:23.041041+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:39:23.041931+00:00", "trade", 8.82, 42.0]
["2026-10-02T17:39:23.042101+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:23.062157+00:00", "trade", 8.82, 3.0]
["2026-10-02T17:39:23.755313+00:00", "trade", 8.8019, 100.0]
["2026-10-02T17:39:24.363740+00:00", "trade", 8.8214, 1.0]
["2026-10-02T17:39:28.524366+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:28.524812+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:29.018151+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:30.005272+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:31.815511+00:00", "trade", 8.823, 2.0]
["2026-10-02T17:39:32.029950+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.041520+00:00", "trade", 8.825, 12.0]
["2026-10-02T17:39:33.204367+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:33.205288+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.205729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.273470+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.972584+00:00", "trade", 8.802, 10.0]
["2026-10-02T17:39:34.013572+00:00", "trade", 8.8201, 100.0]
["2026-10-02T17:39:34.522162+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:34.522684+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:34.806038+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:34.806489+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.707369+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.707800+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.707946+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.707991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.707991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.708026+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:37.267969+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:37.268006+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:39:37.271317+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:37.411850+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:39:37.411856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:38.200082+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:38.200503+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:38.201135+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:38.201591+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:38.466740+00:00", "trade", 8.8207, 1.0]
["2026-10-02T17:39:41.704329+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:46.958185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:47.515416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:47.814560+00:00", "trade", 8.8023, 12.0]
["2026-10-02T17:39:47.820964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:47.967700+00:00", "trade", 8.8266, 2.0]
["2026-10-02T17:39:48.494778+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:48.495740+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:48.496216+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:48.545351+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:48.550986+00:00", "trade", 8.825, 16.0]
["2026-10-02T17:39:48.718759+00:00", "trade", 8.8208, 1.0]
["2026-10-02T17:39:50.305954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:50.635293+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:50.635794+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:53.992968+00:00", "trade", 8.8212, 1.0]
["2026-10-02T17:39:54.133565+00:00", "trade", 8.8024, 4.0]
["2026-10-02T17:39:54.591320+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:54.591360+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:54.594250+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:39:54.598117+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:39:54.598121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:54.599398+00:00", "trade", 8.8204, 1.0]
["2026-10-02T17:39:54.599464+00:00", "trade", 8.8204, 1.0]
["2026-10-02T17:39:56.026842+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:56.027027+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:58.119548+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:00.005343+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:01.765083+00:00", "trade", 8.8281, 376.0]
["2026-10-02T17:40:01.766007+00:00", "trade", 8.8281, 41.0]
["2026-10-02T17:40:01.766450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:02.051468+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:02.088642+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:02.679353+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:02.982065+00:00", "trade", 8.825, 18.0]
["2026-10-02T17:40:04.215331+00:00", "trade", 8.8025, 100.0]
["2026-10-02T17:40:04.836252+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.972677+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:05.053131+00:00", "trade", 8.8025, 100.0]
["2026-10-02T17:40:05.054562+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:05.107798+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:05.136868+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:06.154301+00:00", "trade", 8.825, 51.0]
["2026-10-02T17:40:06.155631+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:40:06.168202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:06.638397+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:07.458529+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:07.472877+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:40:07.472888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:07.473545+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:07.473946+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:07.652395+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:40:08.654531+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.655012+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.779654+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.058778+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.059755+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:40:09.151183+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.433726+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.775052+00:00", "trade", 8.8039, 100.0]
["2026-10-02T17:40:11.671788+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:11.672435+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:11.673913+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:11.778217+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:40:11.779425+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:12.506740+00:00", "trade", 8.8238, 1.0]
["2026-10-02T17:40:12.721773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.265888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.587268+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.587504+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:14.587764+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.588140+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.588140+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.588180+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.588261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.593151+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:14.594420+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.653442+00:00", "trade", 8.825, 5.0]
["2026-10-02T17:40:14.654002+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.654082+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.668020+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.668020+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:16.097258+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:16.112299+00:00", "trade", 8.825, 23.0]
["2026-10-02T17:40:16.868724+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:17.462452+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:18.720738+00:00", "trade", 8.8265, 1.0]
["2026-10-02T17:40:19.809855+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:20.463531+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:21.738185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:21.738185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:22.357349+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:23.067219+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:23.071753+00:00", "trade", 8.825, 35.0]
["2026-10-02T17:40:23.073031+00:00", "trade", 8.8264, 1.0]
["2026-10-02T17:40:24.619567+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:24.620135+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:40:24.620176+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.620325+00:00", "trade", 8.82, 36.0]
["2026-10-02T17:40:24.620737+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.620907+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.621343+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.621629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.621920+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.622225+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.626844+00:00", "trade", 8.8269, 1.0]
["2026-10-02T17:40:24.626895+00:00", "trade", 8.8269, 1.0]
["2026-10-02T17:40:24.669723+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.672099+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:25.874177+00:00", "trade", 8.8042, 100.0]
["2026-10-02T17:40:29.266071+00:00", "trade", 8.8213, 3.0]
["2026-10-02T17:40:29.268191+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:40:30.005374+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:30.503343+00:00", "trade", 8.8234, 10.0]
["2026-10-02T17:40:33.573137+00:00", "trade", 8.8233, 4.0]
["2026-10-02T17:40:33.754011+00:00", "trade", 8.8044, 100.0]
["2026-10-02T17:40:33.766853+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:34.335067+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:40:34.336118+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:35.967163+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:40:35.967637+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:35.968161+00:00", "trade", 8.825, 34.0]
["2026-10-02T17:40:39.154871+00:00", "trade", 8.8045, 100.0]
["2026-10-02T17:40:39.156247+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:41.614162+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:41.614644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:42.508802+00:00", "trade", 8.8247, 2.0]
["2026-10-02T17:40:42.510059+00:00", "trade", 8.824, 21.0]
["2026-10-02T17:40:43.952755+00:00", "trade", 8.8045, 8.0]
["2026-10-02T17:40:44.533381+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:44.533873+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:44.547752+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:40:45.041461+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:40:45.049427+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:45.049490+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:45.050121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:45.050164+00:00", "trade", 8.825, 32.0]
["2026-10-02T17:40:45.452615+00:00", "trade", 8.8047, 2.0]
["2026-10-02T17:40:46.127551+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:48.586284+00:00", "trade", 8.8243, 25.0]
["2026-10-02T17:40:48.722737+00:00", "trade", 8.8233, 1.0]
["2026-10-02T17:40:49.273639+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:40:51.170626+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.449970+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.450963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.793869+00:00", "trade", 8.8051, 26.0]
["2026-10-02T17:40:51.795147+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:40:53.074741+00:00", "trade", 8.8232, 1.0]
["2026-10-02T17:40:53.247502+00:00", "trade", 8.8051, 10.0]
["2026-10-02T17:40:53.249018+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:53.249138+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:40:53.251090+00:00", "trade", 8.8051, 10.0]
["2026-10-02T17:40:53.253453+00:00", "trade", 8.8051, 1.0]
["2026-10-02T17:40:53.255549+00:00", "trade", 8.8051, 1.0]
["2026-10-02T17:40:53.287380+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:53.287449+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:53.342207+00:00", "trade", 8.825, 54.0]
["2026-10-02T17:40:54.628744+00:00", "trade", 8.8235, 1.0]
["2026-10-02T17:40:54.628807+00:00", "trade", 8.8235, 1.0]
["2026-10-02T17:40:55.546923+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.547850+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.549086+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:40:55.549086+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:40:55.549091+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549091+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:40:55.549094+00:00", "trade", 8.83, 96.0]
["2026-10-02T17:40:55.549094+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:40:55.549097+00:00", "trade", 8.83, 4.0]
["2026-10-02T17:40:55.549128+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549148+00:00", "trade", 8.83, 9.0]
["2026-10-02T17:40:55.549148+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549151+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549154+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549158+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549159+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549159+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549163+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549163+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:40:55.549163+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549166+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549203+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549208+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549208+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549233+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549253+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549292+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549295+00:00", "trade", 8.83, 59.0]
["2026-10-02T17:40:55.549307+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549309+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549334+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549404+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549419+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:40:55.549534+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.549554+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:55.549557+00:00", "trade", 8.83, 22.0]
["2026-10-02T17:40:55.549639+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.549639+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.549649+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.549654+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.549699+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.549935+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550015+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550291+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550296+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550321+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550326+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550411+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550411+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550557+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550697+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.550937+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.551253+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.552055+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.552754+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:40:55.556458+00:00", "trade", 8.835, 24.0]
["2026-10-02T17:40:55.556537+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:40:55.557057+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.571015+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.571125+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.571221+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.659355+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.773106+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.775647+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:55.779535+00:00", "trade", 8.83, 53.0]
["2026-10-02T17:40:55.779593+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:40:55.897011+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:40:57.041712+00:00", "trade", 8.83, 44.0]
["2026-10-02T17:40:57.050863+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:40:59.985909+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:00.005391+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:01.379146+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:01.380649+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:01.380705+00:00", "trade", 8.835, 60.0]
["2026-10-02T17:41:01.619545+00:00", "trade", 8.8262, 3.0]
["2026-10-02T17:41:01.627432+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:02.509531+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:04.941415+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:04.942488+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:05.415063+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:05.570312+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:05.572718+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:05.578271+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:06.127191+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:41:06.570438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:07.570168+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:07.571561+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:07.596836+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:09.041506+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:41:09.041520+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:09.041590+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:41:09.782339+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:10.788599+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:11.445533+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:11.445591+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:41:12.510741+00:00", "trade", 8.8296, 8.0]
["2026-10-02T17:41:13.372166+00:00", "trade", 8.8281, 1.0]
["2026-10-02T17:41:14.638238+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:14.638939+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:14.639415+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:14.640708+00:00", "trade", 8.835, 90.0]
["2026-10-02T17:41:15.282311+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:15.382039+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:41:16.167972+00:00", "trade", 8.8281, 100.0]
["2026-10-02T17:41:18.724772+00:00", "trade", 8.8304, 5.0]
["2026-10-02T17:41:18.822808+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:18.823515+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:19.332299+00:00", "trade", 8.8269, 2.0]
["2026-10-02T17:41:19.922650+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:41:19.923894+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:20.700684+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:20.700869+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:20.701470+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:21.417941+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:21.419471+00:00", "trade", 8.835, 17.0]
["2026-10-02T17:41:22.115662+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:22.116403+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:22.116804+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:22.141573+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:22.143137+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:22.435428+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:23.076737+00:00", "trade", 8.8304, 2.0]
["2026-10-02T17:41:24.630768+00:00", "trade", 8.8308, 2.0]
["2026-10-02T17:41:24.630831+00:00", "trade", 8.8308, 2.0]
["2026-10-02T17:41:25.694162+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:41:25.694866+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:41:25.695010+00:00", "trade", 8.835, 51.0]
["2026-10-02T17:41:25.697524+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:41:25.697538+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:25.697608+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:41:25.697671+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:41:25.698588+00:00", "trade", 8.835, 83.0]
["2026-10-02T17:41:25.698651+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:25.709777+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:30.005417+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:30.323690+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:30.323780+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:30.327439+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:30.732884+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:31.232815+00:00", "trade", 8.8107, 200.0]
["2026-10-02T17:41:31.262730+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:31.396343+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:32.216827+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:32.674596+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.052531+00:00", "trade", 8.835, 21.0]
["2026-10-02T17:41:33.053603+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.054079+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.054109+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.054134+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.747133+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:41:33.748187+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.748562+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.748708+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.764178+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:41:33.765232+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:33.798882+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:34.466551+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:41:34.552483+00:00", "trade", 8.8296, 1.0]
["2026-10-02T17:41:35.028877+00:00", "trade", 8.8329, 100.0]
["2026-10-02T17:41:36.915396+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:36.915396+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:36.915471+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:36.968282+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:37.775820+00:00", "trade", 8.8289, 3.0]
["2026-10-02T17:41:38.411699+00:00", "trade", 8.8289, 2.0]
["2026-10-02T17:41:39.152376+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:40.769450+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:42.512741+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:41:43.043237+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:41:43.213580+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:41:43.733497+00:00", "trade", 8.8189, 200.0]
["2026-10-02T17:41:45.018810+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:46.094916+00:00", "trade", 8.8189, 28.0]
["2026-10-02T17:41:46.096928+00:00", "trade", 8.8189, 5.0]
["2026-10-02T17:41:47.025938+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:47.026545+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:47.027066+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:47.320763+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:41:48.726742+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:41:49.082762+00:00", "trade", 8.8288, 30.0]
["2026-10-02T17:41:50.416629+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:50.417246+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:51.986062+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:41:51.986066+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:41:51.986066+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:41:51.986068+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:41:51.986105+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986110+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986110+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986115+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986115+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986143+00:00", "trade", 8.84, 160.0]
["2026-10-02T17:41:51.986165+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986391+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:41:51.986396+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986416+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986596+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986601+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986636+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986647+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986717+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986877+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986957+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.986997+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.987037+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.987268+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.987288+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.987358+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.987814+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.988366+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.988391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.988510+00:00", "trade", 8.845, 180.0]
["2026-10-02T17:41:51.988897+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.988957+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.991262+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:51.993836+00:00", "trade", 8.845, 4.0]
["2026-10-02T17:41:51.993914+00:00", "trade", 8.845, 24.0]
["2026-10-02T17:41:51.994480+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.011651+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.012132+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.012202+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.012298+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.012396+00:00", "trade", 8.84, 24.0]
["2026-10-02T17:41:52.012483+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.022522+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.022547+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.044855+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.045406+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.045431+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.086088+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.086123+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.086359+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.086900+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.086925+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.098002+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.105108+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.105133+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.105670+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.105755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.175356+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:52.175406+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:53.078743+00:00", "trade", 8.8383, 2.0]
["2026-10-02T17:41:53.385572+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:54.632737+00:00", "trade", 8.8383, 2.0]
["2026-10-02T17:41:54.632836+00:00", "trade", 8.8383, 2.0]
["2026-10-02T17:41:56.086740+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:41:56.575855+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:41:56.814361+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:41:57.041408+00:00", "trade", 8.845, 14.0]
["2026-10-02T17:41:57.041477+00:00", "trade", 8.845, 12.0]
["2026-10-02T17:41:58.025897+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:41:58.025962+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.026754+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.026960+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.027000+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.027030+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.027065+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.027401+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.051168+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.668732+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.668818+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.668843+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.675849+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.675854+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.675940+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.675965+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.981981+00:00", "trade", 8.845, 15.0]
["2026-10-02T17:41:58.982685+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.983271+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.988383+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.988474+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.988499+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.988499+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:58.991621+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:59.952438+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:41:59.953481+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:00.005444+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:00.857786+00:00", "trade", 8.844, 100.0]
["2026-10-02T17:42:03.015550+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:03.015740+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:03.705928+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:04.265229+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:04.266367+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:04.266502+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:04.266527+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:04.267911+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:06.957407+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:42:08.252704+00:00", "trade", 8.8198, 100.0]
["2026-10-02T17:42:08.253803+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.253884+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.254961+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.254991+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.255743+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.336320+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.337312+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:08.720935+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:09.041442+00:00", "trade", 8.845, 19.0]
["2026-10-02T17:42:09.315007+00:00", "trade", 8.8295, 4.0]
["2026-10-02T17:42:09.316638+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:09.316663+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:10.564253+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:10.564278+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:10.565140+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:10.566118+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:10.867452+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:42:11.368157+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:11.426872+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:12.010205+00:00", "trade", 8.845, 5.0]
["2026-10-02T17:42:12.014758+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:12.022477+00:00", "trade", 8.845, 80.0]
["2026-10-02T17:42:12.027301+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:12.027386+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:12.028273+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:12.030363+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:12.514737+00:00", "trade", 8.8414, 5.0]
["2026-10-02T17:42:13.048841+00:00", "trade", 8.845, 25.0]
["2026-10-02T17:42:13.147357+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:13.952058+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:13.952494+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:13.953190+00:00", "trade", 8.84, 9.0]
["2026-10-02T17:42:13.953259+00:00", "trade", 8.84, 43.0]
["2026-10-02T17:42:13.953313+00:00", "trade", 8.84, 13.0]
["2026-10-02T17:42:13.953849+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:42:13.954138+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:13.956426+00:00", "trade", 8.845, 75.0]
["2026-10-02T17:42:14.696896+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:14.955332+00:00", "trade", 8.845, 129.0]
["2026-10-02T17:42:15.324115+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:16.450465+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:16.912799+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:42:17.037116+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:18.153751+00:00", "trade", 8.8398, 25.0]
["2026-10-02T17:42:18.157799+00:00", "trade", 8.8398, 5.0]
["2026-10-02T17:42:18.728735+00:00", "trade", 8.8427, 3.0]
["2026-10-02T17:42:18.834404+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:18.887556+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:19.350215+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:42:19.455528+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:19.456921+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:20.545564+00:00", "trade", 8.8475, 10.0]
["2026-10-02T17:42:20.596237+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:42:20.597657+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:21.556810+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:23.080793+00:00", "trade", 8.8445, 1.0]
["2026-10-02T17:42:24.634742+00:00", "trade", 8.8445, 1.0]
["2026-10-02T17:42:24.634806+00:00", "trade", 8.8445, 1.0]
["2026-10-02T17:42:24.918016+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:24.918076+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:24.918101+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:25.076897+00:00", "trade", 8.845, 104.0]
["2026-10-02T17:42:25.687953+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:25.688219+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:26.035822+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:26.036197+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:26.036453+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:27.233345+00:00", "trade", 8.8415, 1.0]
["2026-10-02T17:42:27.234605+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:42:27.825056+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:27.830594+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:29.782089+00:00", "trade", 8.834, 4.0]
["2026-10-02T17:42:30.005466+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:30.555957+00:00", "trade", 8.8312, 9.0]
["2026-10-02T17:42:32.152641+00:00", "trade", 8.8204, 2.0]
["2026-10-02T17:42:32.156992+00:00", "trade", 8.8204, 39.0]
["2026-10-02T17:42:32.159046+00:00", "trade", 8.8204, 2.0]
["2026-10-02T17:42:32.502720+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:33.048625+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:33.495884+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:33.505141+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:34.974073+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:37.204011+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:37.387984+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:37.388058+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:42:37.513087+00:00", "trade", 8.8426, 10.0]
["2026-10-02T17:42:37.974164+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:37.974179+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:38.296366+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:38.504567+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:38.504833+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:38.505614+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:38.505639+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:38.588032+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:39.617556+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:40.841640+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:41.092697+00:00", "trade", 8.8206, 2.0]
["2026-10-02T17:42:41.094116+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:41.126072+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:41.126428+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:41.127004+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:41.127045+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:41.353156+00:00", "trade", 8.8347, 4.0]
["2026-10-02T17:42:42.451406+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:42.516736+00:00", "trade", 8.8444, 2.0]
["2026-10-02T17:42:43.145424+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:44.173966+00:00", "trade", 8.8475, 10.0]
["2026-10-02T17:42:47.840731+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:47.844655+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:48.730737+00:00", "trade", 8.8451, 1.0]
["2026-10-02T17:42:48.765422+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:48.772293+00:00", "trade", 8.845, 40.0]
["2026-10-02T17:42:48.852262+00:00", "trade", 8.8318, 29.0]
["2026-10-02T17:42:49.174450+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:49.177399+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:42:49.231390+00:00", "trade", 8.845, 273.0]
["2026-10-02T17:42:49.765813+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:50.226790+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:50.227156+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:50.494688+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:50.494853+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:51.173082+00:00", "trade", 8.8427, 1.0]
["2026-10-02T17:42:51.699957+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:51.700965+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:51.700965+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:51.701380+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:51.832329+00:00", "trade", 8.8216, 100.0]
["2026-10-02T17:42:51.989384+00:00", "trade", 8.8427, 1.0]
["2026-10-02T17:42:51.994692+00:00", "trade", 8.8342, 14.0]
["2026-10-02T17:42:51.996743+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:51.998853+00:00", "trade", 8.8311, 5.0]
["2026-10-02T17:42:51.999901+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:52.051228+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:52.055111+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:42:52.057914+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:52.708372+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:52.708854+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:53.082735+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:53.965946+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:53.965981+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:53.966422+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:53.966462+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:54.466222+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:54.636754+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:54.636817+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:42:54.800773+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:54.882277+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:55.159567+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:55.307449+00:00", "trade", 8.8434, 6.0]
["2026-10-02T17:42:56.058627+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:56.357955+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:56.358401+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:56.358436+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:42:56.822780+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:43:00.005487+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:00.345346+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:01.265321+00:00", "trade", 8.845, 41.0]
["2026-10-02T17:43:01.775887+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:01.853446+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:43:01.856814+00:00", "trade", 8.845, 23.0]
["2026-10-02T17:43:02.130610+00:00", "trade", 8.8401, 4.0]
["2026-10-02T17:43:02.840782+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:02.841268+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:02.894565+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:03.057825+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:43:03.913530+00:00", "trade", 8.8235, 100.0]
["2026-10-02T17:43:04.503199+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:04.505349+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:05.118363+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:05.120233+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:05.120294+00:00", "trade", 8.84, 590.0]
["2026-10-02T17:43:05.183558+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:05.371345+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:05.590492+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:05.590557+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:07.072959+00:00", "trade", 8.8238, 20.0]
["2026-10-02T17:43:07.076303+00:00", "trade", 8.8238, 12.0]
["2026-10-02T17:43:09.643710+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:09.812390+00:00", "trade", 8.8318, 100.0]
["2026-10-02T17:43:09.851665+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:09.874113+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:12.518736+00:00", "trade", 8.8425, 4.0]
["2026-10-02T17:43:13.765326+00:00", "trade", 8.845, 41.0]
["2026-10-02T17:43:17.674211+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:43:17.676331+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:18.016952+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:43:18.398824+00:00", "trade", 8.8486, 1.0]
["2026-10-02T17:43:18.620142+00:00", "trade", 8.8486, 1.0]
["2026-10-02T17:43:18.621235+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:18.732733+00:00", "trade", 8.8426, 2.0]
["2026-10-02T17:43:20.993903+00:00", "trade", 8.8272, 30.0]
["2026-10-02T17:43:21.494408+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:43:21.528561+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:21.980125+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:23.084735+00:00", "trade", 8.8414, 1.0]
["2026-10-02T17:43:23.508849+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:23.509015+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:43:24.299696+00:00", "trade", 8.832, 18.0]
["2026-10-02T17:43:24.638732+00:00", "trade", 8.8418, 1.0]
["2026-10-02T17:43:24.638783+00:00", "trade", 8.8418, 1.0]
["2026-10-02T17:43:24.639872+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:24.897455+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:24.897505+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:26.265283+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:43:26.266856+00:00", "trade", 8.845, 39.0]
["2026-10-02T17:43:26.267481+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:26.347406+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:27.629354+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:43:27.629884+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:27.638186+00:00", "trade", 8.845, 7.0]
["2026-10-02T17:43:27.723918+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:27.724394+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:27.724835+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:27.725351+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:27.725953+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:28.419865+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:28.699698+00:00", "trade", 8.8414, 2.0]
["2026-10-02T17:43:29.097793+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:29.098720+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:29.295484+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:30.005514+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:34.426503+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:43:34.833218+00:00", "trade", 8.8278, 23.0]
["2026-10-02T17:43:36.111704+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:38.286834+00:00", "trade", 8.8414, 3.0]
["2026-10-02T17:43:39.014025+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:43:39.023660+00:00", "trade", 8.845, 21.0]
["2026-10-02T17:43:42.520738+00:00", "trade", 8.8451, 1.0]
["2026-10-02T17:43:43.044699+00:00", "trade", 8.8414, 134.0]
["2026-10-02T17:43:43.045120+00:00", "trade", 8.845, 70.0]
["2026-10-02T17:43:45.393077+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:45.393373+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:45.700224+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:47.486295+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:48.245583+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:48.245813+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:48.734757+00:00", "trade", 8.8451, 1.0]
["2026-10-02T17:43:51.177236+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.190462+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.190484+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:43:51.190553+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.191460+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.215066+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.239264+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.239359+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.240196+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:51.440147+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:52.659204+00:00", "trade", 8.8414, 2.0]
["2026-10-02T17:43:52.884690+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.254892+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.259294+00:00", "trade", 8.845, 4.0]
["2026-10-02T17:43:53.259362+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.259412+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.260335+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.264596+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:43:53.265216+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.265216+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:43:53.340680+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:43:53.620595+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:43:57.032998+00:00", "trade", 8.8321, 100.0]
["2026-10-02T17:43:59.214300+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:44:00.005536+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:02.075188+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:04.765792+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:04.881335+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:44:04.883467+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:05.033449+00:00", "trade", 8.8409, 1.0]
["2026-10-02T17:44:05.168365+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:06.597412+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:07.026618+00:00", "trade", 8.845, 4.0]
["2026-10-02T17:44:09.104856+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:09.105803+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:11.553565+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:12.522738+00:00", "trade", 8.8451, 1.0]
["2026-10-02T17:44:12.524155+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:12.581958+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:44:14.644267+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:16.209683+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:16.672800+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:16.829072+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:17.272995+00:00", "trade", 8.8339, 100.0]
["2026-10-02T17:44:17.687646+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:17.688343+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:19.237914+00:00", "trade", 8.8419, 2.0]
["2026-10-02T17:44:22.494794+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:22.652951+00:00", "trade", 8.8441, 1.0]
["2026-10-02T17:44:24.589866+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:24.864244+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:25.187944+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:44:25.189348+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:26.016412+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:26.826871+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:26.827843+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:27.196391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:28.525113+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:29.492700+00:00", "trade", 8.8349, 8.0]
["2026-10-02T17:44:29.711215+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:44:29.711242+00:00", "trade", 8.85, 400.0]
["2026-10-02T17:44:29.711242+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:29.711245+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:44:29.711248+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:44:29.711254+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:44:29.711254+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:44:29.711292+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:29.711293+00:00", "trade", 8.85, 160.0]
["2026-10-02T17:44:29.711297+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:44:29.711302+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:44:29.711332+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:44:29.711412+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711437+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711463+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711518+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711518+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711548+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711558+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711564+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:44:29.711564+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711588+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711608+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:44:29.711623+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711758+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711788+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711798+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711798+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711813+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711823+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.711837+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:44:29.711840+00:00", "trade", 8.85, 26.0]
["2026-10-02T17:44:29.711843+00:00", "trade", 8.85, 3.0]
["2026-10-02T17:44:29.712021+00:00", "trade", 8.85, 24.0]
["2026-10-02T17:44:29.712024+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:44:29.712059+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.712179+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.712451+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:44:29.712500+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.712538+00:00", "trade", 8.8479, 1.0]
["2026-10-02T17:44:29.712540+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.712547+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:44:29.712580+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.712604+00:00", "trade", 8.8488, 1.0]
["2026-10-02T17:44:29.712664+00:00", "trade", 8.8476, 1.0]
["2026-10-02T17:44:29.712727+00:00", "trade", 8.8479, 1.0]
["2026-10-02T17:44:29.712781+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.713247+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.713247+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.713262+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.713272+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.713497+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.713798+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.716765+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.719612+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.722684+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:44:29.739955+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.739975+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.741454+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.743469+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:29.811997+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.005558+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.182935+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.183331+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.183411+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.183772+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.183852+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.184253+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.184333+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.184734+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.184814+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.185210+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.185255+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.185696+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.242156+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.293975+00:00", "trade", 8.8453, 5.0]
["2026-10-02T17:44:30.613371+00:00", "trade", 8.849, 2.0]
["2026-10-02T17:44:30.713874+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.714024+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:30.984767+00:00", "trade", 8.8599, 17.0]
["2026-10-02T17:44:30.985515+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:31.000160+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:31.102273+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:33.343598+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:33.647176+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:33.649617+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:33.650058+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:33.688439+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:33.688464+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:35.660068+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:35.660093+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:36.847098+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:36.847128+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:37.066295+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:37.332659+00:00", "trade", 8.8494, 1.0]
["2026-10-02T17:44:37.337473+00:00", "trade", 8.8494, 1.0]
["2026-10-02T17:44:38.627461+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:38.628238+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:38.806698+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:40.073548+00:00", "trade", 8.8357, 10.0]
["2026-10-02T17:44:40.075307+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:40.075749+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:40.655779+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.022723+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.024075+00:00", "trade", 8.855, 80.0]
["2026-10-02T17:44:41.026016+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.029579+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.051025+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.051506+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.051506+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:41.300509+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:42.524737+00:00", "trade", 8.8503, 5.0]
["2026-10-02T17:44:42.535429+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:42.746295+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:42.746656+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.201940+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.203043+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.203484+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.203594+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.203594+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.597051+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.597572+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:43.961774+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:44.161354+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:45.178405+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:45.307688+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:44:45.308187+00:00", "trade", 8.86, 180.0]
["2026-10-02T17:44:45.308199+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:44:45.308199+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:44:45.308244+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308254+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308259+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308264+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308268+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:44:45.308268+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:44:45.308274+00:00", "trade", 8.86, 23.0]
["2026-10-02T17:44:45.308274+00:00", "trade", 8.86, 26.0]
["2026-10-02T17:44:45.308277+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:44:45.308304+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308335+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308335+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308354+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308359+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308369+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308520+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308550+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308565+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:44:45.308570+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308615+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308690+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308730+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308740+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308745+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308765+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.308795+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.309171+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.309211+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.309251+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.309372+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.309407+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.309487+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.310289+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.310764+00:00", "trade", 8.865, 3.0]
["2026-10-02T17:44:45.335125+00:00", "trade", 8.865, 87.0]
["2026-10-02T17:44:45.335191+00:00", "trade", 8.865, 8.0]
["2026-10-02T17:44:45.335774+00:00", "trade", 8.865, 13.0]
["2026-10-02T17:44:45.335841+00:00", "trade", 8.865, 3.0]
["2026-10-02T17:44:45.336536+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.348104+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.408297+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:45.758516+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.680251+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.680867+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.680867+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.681033+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.681303+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.681624+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.681784+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:48.725939+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:49.112710+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:49.112750+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:49.506222+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:49.506252+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:50.008282+00:00", "trade", 8.865, 126.0]
["2026-10-02T17:44:50.013535+00:00", "trade", 8.865, 108.0]
["2026-10-02T17:44:50.239451+00:00", "trade", 8.865, 16.0]
["2026-10-02T17:44:50.298154+00:00", "trade", 8.8539, 10.0]
["2026-10-02T17:44:51.762243+00:00", "trade", 8.865, 2.0]
["2026-10-02T17:44:52.004875+00:00", "trade", 8.8499, 2.0]
["2026-10-02T17:44:52.988147+00:00", "trade", 8.8366, 1.0]
["2026-10-02T17:44:53.229315+00:00", "trade", 8.8646, 100.0]
["2026-10-02T17:44:53.359223+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.016147+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.016147+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.016343+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.016358+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.016413+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.016914+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.017019+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.040625+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.040637+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.040640+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.040647+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.040647+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.040756+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.040786+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.040812+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.040821+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.040886+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.040908+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:44:54.041232+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.041302+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.041459+00:00", "trade", 8.865, 26.0]
["2026-10-02T17:44:54.041548+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.041588+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.041698+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:54.042036+00:00", "trade", 8.865, 26.0]
["2026-10-02T17:44:54.042508+00:00", "trade", 8.865, 26.0]
["2026-10-02T17:44:54.043251+00:00", "trade", 8.87, 22.0]
["2026-10-02T17:44:54.057410+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:55.212560+00:00", "trade", 8.8442, 5.0]
["2026-10-02T17:44:55.746481+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:55.746521+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:57.549668+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:57.553122+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:57.554435+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:57.761934+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:58.636981+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:58.696638+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:44:59.519773+00:00", "trade", 8.8699, 100.0]
["2026-10-02T17:44:59.713753+00:00", "trade", 8.8586, 6.0]
["2026-10-02T17:44:59.713816+00:00", "trade", 8.8586, 3.0]
["2026-10-02T17:44:59.713879+00:00", "trade", 8.8586, 3.0]
["2026-10-02T17:44:59.713936+00:00", "trade", 8.8586, 3.0]
["2026-10-02T17:44:59.973481+00:00", "trade", 8.8474, 6.0]
["2026-10-02T17:45:00.005585+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:01.212496+00:00", "trade", 8.8422, 30.0]
["2026-10-02T17:45:01.877003+00:00", "trade", 8.8525, 338.0]
["2026-10-02T17:45:02.255613+00:00", "trade", 8.865, 82.0]
["2026-10-02T17:45:02.381986+00:00", "trade", 8.8424, 20.0]
["2026-10-02T17:45:02.539100+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:03.327011+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:05.105324+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:08.077706+00:00", "trade", 8.8559, 1.0]
["2026-10-02T17:45:08.674966+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:09.184007+00:00", "trade", 8.865, 3.0]
["2026-10-02T17:45:10.038431+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:11.003734+00:00", "trade", 8.8425, 10.0]
["2026-10-02T17:45:12.526739+00:00", "trade", 8.8639, 6.0]
["2026-10-02T17:45:13.012344+00:00", "trade", 8.865, 3.0]
["2026-10-02T17:45:13.024957+00:00", "trade", 8.865, 50.0]
["2026-10-02T17:45:19.247486+00:00", "trade", 8.865, 2.0]
["2026-10-02T17:45:19.248556+00:00", "trade", 8.865, 33.0]
["2026-10-02T17:45:19.506715+00:00", "trade", 8.8578, 16.0]
["2026-10-02T17:45:19.603286+00:00", "trade", 8.865, 69.0]
["2026-10-02T17:45:19.604008+00:00", "trade", 8.865, 10.0]
["2026-10-02T17:45:19.766686+00:00", "trade", 8.865, 10.0]
["2026-10-02T17:45:19.767290+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.129344+00:00", "trade", 8.8381, 100.0]
["2026-10-02T17:45:20.994704+00:00", "trade", 8.8566, 2.0]
["2026-10-02T17:45:20.995769+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.996250+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.996285+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.996726+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.997228+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.997278+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.997608+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:20.997904+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:21.021380+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:21.440299+00:00", "trade", 8.858, 1.0]
["2026-10-02T17:45:21.441395+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:21.441856+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:23.708371+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:23.708812+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:24.682007+00:00", "trade", 8.8496, 4.0]
["2026-10-02T17:45:24.683968+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:24.684444+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:27.399395+00:00", "trade", 8.8677, 1.0]
["2026-10-02T17:45:27.400450+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:27.400931+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:27.400971+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:27.401447+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:30.005596+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:30.006378+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:30.006894+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:30.653749+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:30.653964+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:30.654185+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:31.265024+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:31.265304+00:00", "trade", 8.865, 65.0]
["2026-10-02T17:45:31.265765+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:31.266387+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:31.370976+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:32.354868+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:33.513591+00:00", "trade", 8.8635, 3.0]
["2026-10-02T17:45:33.901003+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:33.938653+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:34.087832+00:00", "trade", 8.86, 22.0]
["2026-10-02T17:45:34.087892+00:00", "trade", 8.86, 80.0]
["2026-10-02T17:45:34.088006+00:00", "trade", 8.86, 40.0]
["2026-10-02T17:45:34.088009+00:00", "trade", 8.86, 78.0]
["2026-10-02T17:45:34.088037+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088037+00:00", "trade", 8.86, 60.0]
["2026-10-02T17:45:34.088040+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088196+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088262+00:00", "trade", 8.86, 22.0]
["2026-10-02T17:45:34.088418+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088425+00:00", "trade", 8.86, 300.0]
["2026-10-02T17:45:34.088425+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088446+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088448+00:00", "trade", 8.86, 50.0]
["2026-10-02T17:45:34.088485+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:34.088510+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:34.088525+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:34.088548+00:00", "trade", 8.86, 13.0]
["2026-10-02T17:45:34.088551+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:45:34.088555+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088555+00:00", "trade", 8.86, 160.0]
["2026-10-02T17:45:34.088560+00:00", "trade", 8.86, 300.0]
["2026-10-02T17:45:34.088560+00:00", "trade", 8.86, 10.0]
["2026-10-02T17:45:34.088563+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088566+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:45:34.088566+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088569+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:45:34.088580+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:45:34.088585+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088620+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088650+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088700+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088701+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:45:34.088705+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088730+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088811+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088815+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088821+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:45:34.088906+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.088941+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.088976+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089026+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089061+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089342+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089347+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089427+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089467+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089517+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089517+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089570+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:45:34.089582+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.089587+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.090219+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.093010+00:00", "trade", 8.863, 1.0]
["2026-10-02T17:45:34.093067+00:00", "trade", 8.863, 1.0]
["2026-10-02T17:45:34.093125+00:00", "trade", 8.863, 1.0]
["2026-10-02T17:45:34.094384+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.095321+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.095597+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.095602+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.096068+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.102062+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.104062+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.130154+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:34.272950+00:00", "trade", 8.8582, 3.0]
["2026-10-02T17:45:34.427701+00:00", "trade", 8.8582, 6.0]
["2026-10-02T17:45:34.531165+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:45:35.089187+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:35.404011+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:35.772199+00:00", "trade", 8.8616, 1.0]
["2026-10-02T17:45:37.353101+00:00", "trade", 8.8616, 1.0]
["2026-10-02T17:45:37.532565+00:00", "trade", 8.855, 37.0]
["2026-10-02T17:45:37.954244+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:45:38.361692+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:40.475367+00:00", "trade", 8.8402, 100.0]
["2026-10-02T17:45:40.532356+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:45:41.538008+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:41.719520+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:42.029723+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:42.051450+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:42.195452+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:45:42.222496+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:45:42.528736+00:00", "trade", 8.86, 9.0]
["2026-10-02T17:45:43.383036+00:00", "trade", 8.855, 6.0]
["2026-10-02T17:45:43.714032+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:44.992365+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:44.992887+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:45.053877+00:00", "trade", 8.85, 300.0]
["2026-10-02T17:45:45.053877+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:45:45.053880+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:45:45.053907+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:45.054388+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:45.054588+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:45.054995+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:45:45.055030+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:45.055070+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:45.055466+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:46.057751+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:46.058192+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:46.535448+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:47.307763+00:00", "trade", 8.8534, 100.0]
["2026-10-02T17:45:48.162076+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:48.162832+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:48.198071+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:48.684369+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:50.680150+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:51.521718+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:51.521743+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:51.522515+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:52.694434+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:52.853736+00:00", "trade", 8.855, 16.0]
["2026-10-02T17:45:52.854641+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:52.854886+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:53.007815+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:53.461380+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:53.686195+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:53.721925+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:53.856250+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:53.892213+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:45:53.916979+00:00", "trade", 8.855, 20.0]
["2026-10-02T17:45:54.098647+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.046428+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.104376+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.131325+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.131355+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.131360+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.366755+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.366760+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.805365+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.805921+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:55.807156+00:00", "trade", 8.855, 90.0]
["2026-10-02T17:45:57.506514+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:57.659483+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:57.842022+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:59.214693+00:00", "trade", 8.8579, 6.0]
["2026-10-02T17:45:59.240321+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:45:59.240517+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:00.005618+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:00.648644+00:00", "trade", 8.8566, 100.0]
["2026-10-02T17:46:03.944923+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:46:04.094171+00:00", "trade", 8.8575, 3.0]
["2026-10-02T17:46:04.094234+00:00", "trade", 8.8575, 3.0]
["2026-10-02T17:46:04.094297+00:00", "trade", 8.8575, 3.0]
["2026-10-02T17:46:04.451290+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:04.533877+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:04.534353+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:04.547269+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:04.566249+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:04.732022+00:00", "trade", 8.8582, 1.0]
["2026-10-02T17:46:04.755073+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:05.097870+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:46:05.098501+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:05.098581+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:05.155481+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:05.155562+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:06.254397+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:07.886739+00:00", "trade", 8.8522, 2.0]
["2026-10-02T17:46:08.166454+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:08.166484+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:08.167200+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:08.167662+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:08.713681+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:08.873802+00:00", "trade", 8.8539, 2.0]
["2026-10-02T17:46:09.904907+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:09.905493+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:11.315883+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:46:11.523891+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:11.523956+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:11.788711+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.013551+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.014248+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.049918+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.050394+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.082731+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.158802+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:12.530735+00:00", "trade", 8.8519, 3.0]
["2026-10-02T17:46:13.076993+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:13.079634+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:13.099242+00:00", "trade", 8.8578, 3.0]
["2026-10-02T17:46:15.431222+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.069190+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.069947+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.166023+00:00", "trade", 8.8513, 10.0]
["2026-10-02T17:46:16.354895+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.639272+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.639974+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.639974+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.640535+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:16.651577+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.441557+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.521668+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.521686+00:00", "trade", 8.86, 5.0]
["2026-10-02T17:46:17.521716+00:00", "trade", 8.86, 10.0]
["2026-10-02T17:46:17.521958+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.521969+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.522259+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.522340+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.522344+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.525863+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:17.922662+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:25.188697+00:00", "trade", 8.8578, 6.0]
["2026-10-02T17:46:25.312172+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:26.570156+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:46:30.005640+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:31.334002+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:32.672221+00:00", "trade", 8.8545, 8.0]
["2026-10-02T17:46:32.673559+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:46:32.674028+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:46:34.033026+00:00", "trade", 8.8413, 10.0]
["2026-10-02T17:46:34.034389+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:37.426706+00:00", "trade", 8.855, 38.0]
["2026-10-02T17:46:37.460504+00:00", "trade", 8.855, 117.0]
["2026-10-02T17:46:37.888744+00:00", "trade", 8.8552, 1.0]
["2026-10-02T17:46:42.382376+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:42.382832+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:42.382909+00:00", "trade", 8.855, 16.0]
["2026-10-02T17:46:42.382966+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:46:42.382969+00:00", "trade", 8.855, 5.0]
["2026-10-02T17:46:42.383543+00:00", "trade", 8.855, 29.0]
["2026-10-02T17:46:42.383607+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:46:42.469167+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:42.532741+00:00", "trade", 8.8552, 1.0]
["2026-10-02T17:46:42.833399+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:44.865306+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:44.880919+00:00", "trade", 8.8414, 100.0]
["2026-10-02T17:46:45.397227+00:00", "trade", 8.855, 50.0]
["2026-10-02T17:46:45.398517+00:00", "trade", 8.8541, 1.0]
["2026-10-02T17:46:45.398578+00:00", "trade", 8.8541, 1.0]
["2026-10-02T17:46:45.398641+00:00", "trade", 8.8541, 1.0]
["2026-10-02T17:46:46.115101+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:46.265058+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:46.859052+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:47.308697+00:00", "trade", 8.8594, 6.0]
["2026-10-02T17:46:49.088712+00:00", "trade", 8.8527, 100.0]
["2026-10-02T17:46:49.269978+00:00", "trade", 8.8595, 3.0]
["2026-10-02T17:46:50.241869+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:52.314939+00:00", "trade", 8.8415, 10.0]
["2026-10-02T17:46:53.691956+00:00", "trade", 8.8554, 15.0]
["2026-10-02T17:46:53.870883+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:57.546156+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:46:58.937007+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:00.005671+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:00.817044+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:47:01.782967+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:02.012684+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:04.303613+00:00", "trade", 8.8537, 7.0]
["2026-10-02T17:47:06.972015+00:00", "trade", 8.8416, 5.0]
["2026-10-02T17:47:07.035435+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:07.485541+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:11.268802+00:00", "trade", 8.86, 32.0]
["2026-10-02T17:47:11.268823+00:00", "trade", 8.86, 4.0]
["2026-10-02T17:47:12.355703+00:00", "trade", 8.8575, 2.0]
["2026-10-02T17:47:12.413702+00:00", "trade", 8.8575, 6.0]
["2026-10-02T17:47:15.594985+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:16.714488+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:47:16.715778+00:00", "trade", 8.8559, 1.0]
["2026-10-02T17:47:16.715839+00:00", "trade", 8.8557, 1.0]
["2026-10-02T17:47:17.715686+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:47:18.092011+00:00", "trade", 8.8575, 4.0]
["2026-10-02T17:47:18.735329+00:00", "trade", 8.855, 350.0]
["2026-10-02T17:47:18.736619+00:00", "trade", 8.8554, 1.0]
["2026-10-02T17:47:18.736676+00:00", "trade", 8.8554, 1.0]
["2026-10-02T17:47:18.736763+00:00", "trade", 8.8554, 1.0]
["2026-10-02T17:47:18.803117+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:21.553232+00:00", "trade", 8.8422, 33.0]
["2026-10-02T17:47:22.773564+00:00", "trade", 8.855, 25.0]
["2026-10-02T17:47:23.768777+00:00", "trade", 8.86, 32.0]
["2026-10-02T17:47:23.768813+00:00", "trade", 8.86, 10.0]
["2026-10-02T17:47:23.768840+00:00", "trade", 8.86, 34.0]
["2026-10-02T17:47:25.352337+00:00", "trade", 8.857, 5.0]
["2026-10-02T17:47:26.621392+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:26.622440+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:27.195897+00:00", "trade", 8.86, 66.0]
["2026-10-02T17:47:27.195924+00:00", "trade", 8.86, 134.0]
["2026-10-02T17:47:27.196979+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:47:27.487930+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:27.488522+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:27.507468+00:00", "trade", 8.855, 130.0]
["2026-10-02T17:47:27.829099+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:47:28.508617+00:00", "trade", 8.85, 68.0]
["2026-10-02T17:47:29.799833+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:29.799893+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:29.804108+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:29.804113+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:29.949720+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:30.005688+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:30.612067+00:00", "trade", 8.8427, 100.0]
["2026-10-02T17:47:31.101256+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:31.103398+00:00", "trade", 8.855, 4.0]
["2026-10-02T17:47:31.231855+00:00", "trade", 8.8553, 15.0]
["2026-10-02T17:47:31.255693+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:31.256049+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:31.256110+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:31.533785+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:31.826287+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:31.997870+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:32.119414+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:36.532699+00:00", "trade", 8.854, 6.0]
["2026-10-02T17:47:38.385816+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:38.398042+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:47:38.398707+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:38.399108+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:38.410580+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:38.411031+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:39.521590+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:41.192737+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:41.202366+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:41.210703+00:00", "trade", 8.855, 500.0]
["2026-10-02T17:47:41.211342+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:41.610843+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:42.435422+00:00", "trade", 8.8548, 1.0]
["2026-10-02T17:47:43.132229+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:43.132259+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:43.133011+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:45.093985+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:47:45.094275+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:45.576261+00:00", "trade", 8.8548, 3.0]
["2026-10-02T17:47:46.717739+00:00", "trade", 8.8553, 3.0]
["2026-10-02T17:47:46.717799+00:00", "trade", 8.8553, 5.0]
["2026-10-02T17:47:47.769664+00:00", "trade", 8.86, 19.0]
["2026-10-02T17:47:48.520721+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:48.737746+00:00", "trade", 8.8555, 1.0]
["2026-10-02T17:47:48.737803+00:00", "trade", 8.8555, 1.0]
["2026-10-02T17:47:48.737858+00:00", "trade", 8.8555, 1.0]
["2026-10-02T17:47:49.216639+00:00", "trade", 8.8434, 100.0]
["2026-10-02T17:47:49.218542+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:49.218983+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:49.624840+00:00", "trade", 8.855, 42.0]
["2026-10-02T17:47:49.625459+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:47:49.625484+00:00", "trade", 8.855, 12.0]
["2026-10-02T17:47:49.646681+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:49.648881+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:50.587510+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:47:51.293109+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:47:53.315148+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:53.315574+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:53.315795+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:53.315835+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:53.341240+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:53.426844+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:54.246340+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:54.335086+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:54.860958+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:58.092766+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:58.097136+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:47:59.057718+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:00.005714+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:00.649702+00:00", "trade", 8.8548, 6.0]
["2026-10-02T17:48:00.667065+00:00", "trade", 8.855, 50.0]
["2026-10-02T17:48:01.271051+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.271182+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.272019+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.273224+00:00", "trade", 8.855, 80.0]
["2026-10-02T17:48:01.273422+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.274800+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.275163+00:00", "trade", 8.86, 80.0]
["2026-10-02T17:48:01.630697+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.631179+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:01.853410+00:00", "trade", 8.855, 5.0]
["2026-10-02T17:48:01.859190+00:00", "trade", 8.855, 87.0]
["2026-10-02T17:48:04.522316+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:04.586779+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:06.141605+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:06.893064+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:07.555341+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:08.074528+00:00", "trade", 8.855, 47.0]
["2026-10-02T17:48:08.074561+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:08.075972+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:48:08.094023+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:08.268663+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:08.342021+00:00", "trade", 8.855, 136.0]
["2026-10-02T17:48:10.674641+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:12.254156+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:12.254201+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:12.999996+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.000362+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.001004+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.001219+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.001475+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.009323+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:48:13.015533+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:48:13.022534+00:00", "trade", 8.855, 7.0]
["2026-10-02T17:48:13.272003+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.272590+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.273121+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:13.332490+00:00", "trade", 8.8551, 1.0]
["2026-10-02T17:48:14.464833+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:15.225337+00:00", "trade", 8.855, 20.0]
["2026-10-02T17:48:16.719747+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:48:16.719814+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:48:17.549055+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:17.549122+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:17.550000+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:48:17.553796+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:17.805259+00:00", "trade", 8.855, 45.0]
["2026-10-02T17:48:18.739755+00:00", "trade", 8.8534, 1.0]
["2026-10-02T17:48:18.739818+00:00", "trade", 8.8534, 1.0]
["2026-10-02T17:48:18.739881+00:00", "trade", 8.8534, 1.0]
["2026-10-02T17:48:19.646154+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:48:20.591800+00:00", "trade", 8.8544, 2.0]
["2026-10-02T17:48:20.959142+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:21.179979+00:00", "trade", 8.855, 13.0]
["2026-10-02T17:48:23.012309+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:25.188696+00:00", "trade", 8.8544, 6.0]
["2026-10-02T17:48:27.074295+00:00", "trade", 8.855, 5.0]
["2026-10-02T17:48:27.524187+00:00", "trade", 8.8456, 26.0]
["2026-10-02T17:48:28.726937+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:28.873416+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:29.805162+00:00", "trade", 8.855, 43.0]
["2026-10-02T17:48:29.953899+00:00", "trade", 8.8456, 100.0]
["2026-10-02T17:48:30.005746+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:30.708500+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:48:30.708515+00:00", "trade", 8.855, 150.0]
["2026-10-02T17:48:30.709587+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:32.127473+00:00", "trade", 8.85, 4.0]
["2026-10-02T17:48:32.128369+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:33.295017+00:00", "trade", 8.8461, 20.0]
["2026-10-02T17:48:34.485896+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:34.486337+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:35.433034+00:00", "trade", 8.8462, 43.0]
["2026-10-02T17:48:35.874031+00:00", "trade", 8.8536, 1.0]
["2026-10-02T17:48:36.489172+00:00", "trade", 8.85, 99.0]
["2026-10-02T17:48:36.489233+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:36.900995+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:38.363823+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:38.363837+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:38.932732+00:00", "trade", 8.8534, 3.0]
["2026-10-02T17:48:41.720246+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:41.805088+00:00", "trade", 8.855, 12.0]
["2026-10-02T17:48:41.806477+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:41.840277+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:41.840683+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:42.527192+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:42.533131+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:43.360967+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:43.492861+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.021956+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.721741+00:00", "trade", 8.8517, 2.0]
["2026-10-02T17:48:46.721804+00:00", "trade", 8.8517, 3.0]
["2026-10-02T17:48:46.928569+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.928810+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.929086+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.929401+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.929562+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.933065+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.994852+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.995444+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:46.995459+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:47.858312+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:47.914013+00:00", "trade", 8.855, 19.0]
["2026-10-02T17:48:47.914091+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:48:47.914455+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:48:47.915345+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:48:47.915393+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:48:47.915538+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:48:48.741748+00:00", "trade", 8.8527, 1.0]
["2026-10-02T17:48:48.741811+00:00", "trade", 8.8527, 1.0]
["2026-10-02T17:48:48.741869+00:00", "trade", 8.8527, 1.0]
["2026-10-02T17:48:48.772716+00:00", "trade", 8.8563, 1.0]
["2026-10-02T17:48:48.793263+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:48.793343+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:49.270695+00:00", "trade", 8.8539, 6.0]
["2026-10-02T17:48:49.400181+00:00", "trade", 8.855, 13.0]
["2026-10-02T17:48:49.506712+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:49.506736+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:49.507568+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:50.343908+00:00", "trade", 8.856, 14.0]
["2026-10-02T17:48:50.471072+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:50.472074+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:50.475438+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:48:50.719373+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.678073+00:00", "trade", 8.8519, 2.0]
["2026-10-02T17:48:51.678094+00:00", "trade", 8.8533, 4.0]
["2026-10-02T17:48:51.678154+00:00", "trade", 8.8538, 2.0]
["2026-10-02T17:48:51.678686+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.797613+00:00", "trade", 8.85, 56.0]
["2026-10-02T17:48:51.797659+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.797671+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:48:51.798380+00:00", "trade", 8.85, 28.0]
["2026-10-02T17:48:51.798443+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:48:51.801682+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:48:51.802406+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.802802+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.809251+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:48:51.809884+00:00", "trade", 8.85, 3.0]
["2026-10-02T17:48:51.812712+00:00", "trade", 8.85, 11.0]
["2026-10-02T17:48:51.812794+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.812797+00:00", "trade", 8.85, 34.0]
["2026-10-02T17:48:51.812797+00:00", "trade", 8.85, 67.0]
["2026-10-02T17:48:51.812899+00:00", "trade", 8.85, 33.0]
["2026-10-02T17:48:51.812905+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.812905+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:48:51.813026+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.813046+00:00", "trade", 8.85, 201.0]
["2026-10-02T17:48:51.813055+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813055+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813058+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813058+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813062+00:00", "trade", 8.85, 11.0]
["2026-10-02T17:48:51.813068+00:00", "trade", 8.85, 199.0]
["2026-10-02T17:48:51.813068+00:00", "trade", 8.85, 160.0]
["2026-10-02T17:48:51.813072+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.813073+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:48:51.813073+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813076+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.813107+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.813107+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:48:51.813207+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:48:51.813248+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813314+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:51.813317+00:00", "trade", 8.85, 101.0]
["2026-10-02T17:48:51.813372+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:48:51.813447+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813477+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813482+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813728+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813733+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813733+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813733+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813768+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813808+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813888+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813888+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813888+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813928+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813968+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.813968+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.814008+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.814008+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.814169+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.814169+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.814469+00:00", "trade", 8.84, 26.0]
["2026-10-02T17:48:51.815512+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:48:51.815515+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:48:51.822012+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.822088+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.823732+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.842008+00:00", "trade", 8.845, 47.0]
["2026-10-02T17:48:51.842496+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.842511+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.878599+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:48:51.878599+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878605+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:48:51.878605+00:00", "trade", 8.84, 39.0]
["2026-10-02T17:48:51.878609+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878609+00:00", "trade", 8.84, 220.0]
["2026-10-02T17:48:51.878614+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878614+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:48:51.878614+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878614+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878617+00:00", "trade", 8.84, 41.0]
["2026-10-02T17:48:51.878617+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878620+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878627+00:00", "trade", 8.84, 120.0]
["2026-10-02T17:48:51.878627+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878627+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878632+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:48:51.878651+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878654+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878702+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878702+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878702+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878717+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878758+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878768+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878789+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878843+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878849+00:00", "trade", 8.84, 240.0]
["2026-10-02T17:48:51.878853+00:00", "trade", 8.84, 60.0]
["2026-10-02T17:48:51.878858+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:48:51.878858+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:48:51.878858+00:00", "trade", 8.84, 156.0]
["2026-10-02T17:48:51.878903+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878928+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.878928+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.879018+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.879028+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:48:51.879108+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879148+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879244+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879274+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879274+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879349+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879354+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879389+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879549+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879549+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879585+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879630+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879630+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879670+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879870+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879875+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.879910+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.880632+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.881068+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.887353+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.887353+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.888135+00:00", "trade", 8.835, 41.0]
["2026-10-02T17:48:51.902474+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.904158+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:51.907522+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:48:52.207695+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.208137+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.285120+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.371270+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.765513+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.765589+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.770946+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:52.771878+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:53.049810+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:55.908732+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:48:55.909858+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:56.570169+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:48:56.734927+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:56.735368+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:57.196882+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:57.802473+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:57.830340+00:00", "trade", 8.835, 21.0]
["2026-10-02T17:49:00.005768+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:01.784377+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:01.881789+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:01.882460+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:01.886389+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:49:01.886392+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:49:01.886395+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886453+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:49:01.886455+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886458+00:00", "trade", 8.84, 13.0]
["2026-10-02T17:49:01.886458+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:49:01.886461+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:49:01.886465+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886480+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886520+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886554+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:49:01.886554+00:00", "trade", 8.84, 6.0]
["2026-10-02T17:49:01.886600+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886603+00:00", "trade", 8.84, 149.0]
["2026-10-02T17:49:01.886655+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:49:01.886760+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.886834+00:00", "trade", 8.84, 49.0]
["2026-10-02T17:49:01.886836+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.886956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.886986+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887031+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887041+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887061+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887061+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887111+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887151+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887242+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887272+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887272+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887322+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887322+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887362+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887387+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887387+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887522+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887603+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887678+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887723+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.887790+00:00", "trade", 8.8437, 21.0]
["2026-10-02T17:49:01.888640+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.888645+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.889056+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:49:01.890149+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:01.894505+00:00", "trade", 8.845, 12.0]
["2026-10-02T17:49:01.894776+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:49:02.887127+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.058149+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.058420+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.058670+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.058670+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.059066+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.062986+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.212838+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.584700+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:49:04.862765+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:04.863246+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.447592+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.805164+00:00", "trade", 8.845, 21.0]
["2026-10-02T17:49:05.827767+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.828343+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.828488+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.828674+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.829681+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.832964+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.863376+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.863893+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:05.896690+00:00", "trade", 8.845, 129.0]
["2026-10-02T17:49:06.360695+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:07.814355+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:49:07.894356+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:07.894832+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:08.783723+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:08.788009+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:08.788444+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:08.910124+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:09.007631+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:09.007640+00:00", "trade", 8.84, 80.0]
["2026-10-02T17:49:09.008077+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:09.008192+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:09.008709+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:09.015582+00:00", "trade", 8.845, 20.0]
["2026-10-02T17:49:09.016617+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:09.016637+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:10.722859+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:10.723355+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:10.897369+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:10.907253+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:11.182423+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:11.531263+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:11.531774+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:12.505876+00:00", "trade", 8.8446, 106.0]
["2026-10-02T17:49:12.797916+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:49:12.799186+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:12.799632+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:12.799632+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:13.414251+00:00", "trade", 8.8459, 11.0]
["2026-10-02T17:49:13.608889+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:13.609360+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:14.896188+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:15.334283+00:00", "trade", 8.845, 20.0]
["2026-10-02T17:49:16.715696+00:00", "trade", 8.8468, 6.0]
["2026-10-02T17:49:16.722736+00:00", "trade", 8.8436, 15.0]
["2026-10-02T17:49:17.521327+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.521643+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.521923+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.522124+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.522124+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.522565+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.522645+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:17.523126+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.743745+00:00", "trade", 8.8435, 8.0]
["2026-10-02T17:49:18.743811+00:00", "trade", 8.8435, 8.0]
["2026-10-02T17:49:18.743877+00:00", "trade", 8.8435, 8.0]
["2026-10-02T17:49:18.763571+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:49:18.764206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.764206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.764286+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.764286+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.764326+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.764686+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:18.764767+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:19.765093+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:19.765093+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:21.333391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:21.932633+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:21.933199+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:21.933635+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:22.723134+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:23.729111+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:23.729780+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:23.731540+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:23.731981+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:25.769446+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:26.316903+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:49:26.328386+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:26.328867+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:29.804821+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:29.804821+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:30.005800+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:30.022991+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:32.101881+00:00", "trade", 8.8439, 7.0]
["2026-10-02T17:49:35.898235+00:00", "trade", 8.8438, 1.0]
["2026-10-02T17:49:35.952568+00:00", "trade", 8.8461, 2.0]
["2026-10-02T17:49:38.812953+00:00", "trade", 8.8465, 12.0]
["2026-10-02T17:49:40.652351+00:00", "trade", 8.8465, 10.0]
["2026-10-02T17:49:44.801913+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:49:44.803173+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:49:44.806833+00:00", "trade", 8.845, 43.0]
["2026-10-02T17:49:44.814086+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:49:45.350693+00:00", "trade", 8.851, 1.0]
["2026-10-02T17:49:47.297918+00:00", "trade", 8.845, 1000.0]
["2026-10-02T17:49:47.299424+00:00", "trade", 8.845, 128.0]
["2026-10-02T17:49:47.299457+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.299478+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.299545+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.300125+00:00", "trade", 8.845, 25.0]
["2026-10-02T17:49:47.300188+00:00", "trade", 8.845, 107.0]
["2026-10-02T17:49:47.360873+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.361131+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.361197+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.361984+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362019+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362379+00:00", "trade", 8.85, 104.0]
["2026-10-02T17:49:47.362392+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:49:47.362395+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.362398+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:49:47.362398+00:00", "trade", 8.85, 50.0]
["2026-10-02T17:49:47.362401+00:00", "trade", 8.85, 400.0]
["2026-10-02T17:49:47.362406+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:49:47.362409+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.362412+00:00", "trade", 8.85, 290.0]
["2026-10-02T17:49:47.362412+00:00", "trade", 8.85, 105.0]
["2026-10-02T17:49:47.362420+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362446+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362451+00:00", "trade", 8.85, 500.0]
["2026-10-02T17:49:47.362451+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.362454+00:00", "trade", 8.85, 178.0]
["2026-10-02T17:49:47.362458+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.362458+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.362460+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362466+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.362466+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.362472+00:00", "trade", 8.85, 305.0]
["2026-10-02T17:49:47.362476+00:00", "trade", 8.85, 96.0]
["2026-10-02T17:49:47.362476+00:00", "trade", 8.85, 334.0]
["2026-10-02T17:49:47.362480+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362480+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362485+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362497+00:00", "trade", 8.85, 80.0]
["2026-10-02T17:49:47.362500+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.362502+00:00", "trade", 8.85, 268.0]
["2026-10-02T17:49:47.362531+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362536+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:49:47.362540+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362540+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362542+00:00", "trade", 8.85, 262.0]
["2026-10-02T17:49:47.362545+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362545+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362550+00:00", "trade", 8.85, 66.0]
["2026-10-02T17:49:47.362566+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362569+00:00", "trade", 8.85, 52.0]
["2026-10-02T17:49:47.362570+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362571+00:00", "trade", 8.85, 249.0]
["2026-10-02T17:49:47.362581+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362590+00:00", "trade", 8.85, 271.0]
["2026-10-02T17:49:47.362706+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362716+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362746+00:00", "trade", 8.85, 400.0]
["2026-10-02T17:49:47.362781+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362816+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362905+00:00", "trade", 8.85, 126.0]
["2026-10-02T17:49:47.362946+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362948+00:00", "trade", 8.85, 117.0]
["2026-10-02T17:49:47.362952+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362959+00:00", "trade", 8.85, 42.0]
["2026-10-02T17:49:47.362959+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:49:47.362961+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362969+00:00", "trade", 8.85, 44.0]
["2026-10-02T17:49:47.362969+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:49:47.362972+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.362975+00:00", "trade", 8.85, 31.0]
["2026-10-02T17:49:47.362975+00:00", "trade", 8.85, 7.0]
["2026-10-02T17:49:47.362978+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:49:47.362980+00:00", "trade", 8.85, 37.0]
["2026-10-02T17:49:47.362980+00:00", "trade", 8.85, 144.0]
["2026-10-02T17:49:47.362987+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.362990+00:00", "trade", 8.85, 88.0]
["2026-10-02T17:49:47.362990+00:00", "trade", 8.85, 18.0]
["2026-10-02T17:49:47.363001+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363011+00:00", "trade", 8.85, 48.0]
["2026-10-02T17:49:47.363032+00:00", "trade", 8.85, 40.0]
["2026-10-02T17:49:47.363047+00:00", "trade", 8.85, 600.0]
["2026-10-02T17:49:47.363047+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363067+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363067+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363072+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363074+00:00", "trade", 8.85, 60.0]
["2026-10-02T17:49:47.363095+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363127+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363197+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363200+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363200+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363202+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363202+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363206+00:00", "trade", 8.85, 21.0]
["2026-10-02T17:49:47.363206+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.363207+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363207+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363212+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:49:47.363212+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363212+00:00", "trade", 8.85, 300.0]
["2026-10-02T17:49:47.363212+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363222+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363236+00:00", "trade", 8.85, 52.0]
["2026-10-02T17:49:47.363257+00:00", "trade", 8.85, 43.0]
["2026-10-02T17:49:47.363262+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363263+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363287+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363341+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.363383+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363383+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363383+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363383+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363387+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363387+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363392+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363392+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363392+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.363423+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363426+00:00", "trade", 8.85, 600.0]
["2026-10-02T17:49:47.363503+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363522+00:00", "trade", 8.85, 25.0]
["2026-10-02T17:49:47.363540+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.363543+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363573+00:00", "trade", 8.85, 75.0]
["2026-10-02T17:49:47.363624+00:00", "trade", 8.85, 25.0]
["2026-10-02T17:49:47.363703+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363795+00:00", "trade", 8.8481, 20.0]
["2026-10-02T17:49:47.363820+00:00", "trade", 8.85, 11.0]
["2026-10-02T17:49:47.363823+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363823+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363944+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.363944+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.364024+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.364064+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.364380+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.364523+00:00", "trade", 8.8489, 20.0]
["2026-10-02T17:49:47.364613+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:49:47.364788+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.365462+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.365579+00:00", "trade", 8.85, 49.0]
["2026-10-02T17:49:47.367061+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.367311+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.367372+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.368359+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.369605+00:00", "trade", 8.85, 40.0]
["2026-10-02T17:49:47.370968+00:00", "trade", 8.845, 158.0]
["2026-10-02T17:49:47.371519+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.371522+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.371522+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:49:47.371527+00:00", "trade", 8.85, 37.0]
["2026-10-02T17:49:47.371527+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.371542+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.371608+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:49:47.371608+00:00", "trade", 8.85, 44.0]
["2026-10-02T17:49:47.371608+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.371612+00:00", "trade", 8.85, 300.0]
["2026-10-02T17:49:47.371612+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.371614+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.371617+00:00", "trade", 8.85, 56.0]
["2026-10-02T17:49:47.371623+00:00", "trade", 8.85, 44.0]
["2026-10-02T17:49:47.371627+00:00", "trade", 8.85, 21.0]
["2026-10-02T17:49:47.371629+00:00", "trade", 8.85, 135.0]
["2026-10-02T17:49:47.371810+00:00", "trade", 8.845, 142.0]
["2026-10-02T17:49:47.371894+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.371983+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.372146+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.372228+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.372264+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.372264+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.372309+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.372464+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.372464+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.376549+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.379559+00:00", "trade", 8.85, 25.0]
["2026-10-02T17:49:47.380738+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381276+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381279+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381315+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381369+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381373+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381373+00:00", "trade", 8.85, 7.0]
["2026-10-02T17:49:47.381378+00:00", "trade", 8.85, 96.0]
["2026-10-02T17:49:47.381378+00:00", "trade", 8.85, 42.0]
["2026-10-02T17:49:47.381378+00:00", "trade", 8.85, 7.0]
["2026-10-02T17:49:47.381383+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381383+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:49:47.381387+00:00", "trade", 8.85, 31.0]
["2026-10-02T17:49:47.381387+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:49:47.381387+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381391+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381405+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381405+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381410+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381415+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381421+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381589+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381626+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381636+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381651+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.381711+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.381859+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381902+00:00", "trade", 8.85, 74.0]
["2026-10-02T17:49:47.381917+00:00", "trade", 8.85, 88.0]
["2026-10-02T17:49:47.381944+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.381953+00:00", "trade", 8.85, 26.0]
["2026-10-02T17:49:47.382453+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.382473+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:49:47.382575+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.383231+00:00", "trade", 8.8495, 20.0]
["2026-10-02T17:49:47.385254+00:00", "trade", 8.85, 1010.0]
["2026-10-02T17:49:47.387364+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.397000+00:00", "trade", 8.855, 9.0]
["2026-10-02T17:49:47.397037+00:00", "trade", 8.85, 51.0]
["2026-10-02T17:49:47.397064+00:00", "trade", 8.855, 36.0]
["2026-10-02T17:49:47.397078+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.399975+00:00", "trade", 8.85, 60.0]
["2026-10-02T17:49:47.402913+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.408039+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.416078+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.458534+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.475913+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:49:47.475916+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.475950+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.476181+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.476181+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.476617+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:49:47.476678+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.476682+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.476717+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.476717+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:49:47.476732+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476735+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:49:47.476753+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476753+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476757+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476762+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476762+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476768+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476768+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476777+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476777+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.476983+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.477309+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.477379+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.477379+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.477424+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.477659+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.477790+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.478140+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.478221+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.483102+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.524967+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.524977+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.525353+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.860265+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:47.950214+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:48.364987+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:48.364992+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:48.365428+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:48.492680+00:00", "trade", 8.8476, 100.0]
["2026-10-02T17:49:48.745741+00:00", "trade", 8.8492, 17.0]
["2026-10-02T17:49:48.750739+00:00", "trade", 8.8492, 17.0]
["2026-10-02T17:49:48.750796+00:00", "trade", 8.8492, 17.0]
["2026-10-02T17:49:50.003803+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:50.003843+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:50.004186+00:00", "trade", 8.8476, 13.0]
["2026-10-02T17:49:51.889956+00:00", "trade", 8.8482, 20.0]
["2026-10-02T17:49:52.108803+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:52.109285+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:52.477802+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:54.567199+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:49:54.568248+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:54.568248+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:54.568283+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:55.448528+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:49:56.420647+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:56.420647+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:56.421043+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:56.702510+00:00", "trade", 8.8496, 30.0]
["2026-10-02T17:49:57.372759+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:49:57.641811+00:00", "trade", 8.845, 20.0]
["2026-10-02T17:49:57.650875+00:00", "trade", 8.845, 12.0]
["2026-10-02T17:49:58.035785+00:00", "trade", 8.8476, 54.0]
["2026-10-02T17:50:00.005822+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:01.259260+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:01.259696+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:01.262818+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:01.878254+00:00", "trade", 8.8496, 271.0]
["2026-10-02T17:50:01.878314+00:00", "trade", 8.8496, 32.0]
["2026-10-02T17:50:03.294920+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:50:04.567415+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:05.077277+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:05.079378+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:05.079804+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:05.079804+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:05.107890+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:50:05.734519+00:00", "trade", 8.8476, 100.0]
["2026-10-02T17:50:05.805055+00:00", "trade", 8.845, 18.0]
["2026-10-02T17:50:05.932240+00:00", "trade", 8.8476, 10.0]
["2026-10-02T17:50:06.003834+00:00", "trade", 8.84, 42.0]
["2026-10-02T17:50:06.188468+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:06.188471+00:00", "trade", 8.84, 60.0]
["2026-10-02T17:50:06.188471+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:06.188579+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.188639+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.188639+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.188644+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.188644+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.188709+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.188744+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:06.188916+00:00", "trade", 8.84, 21.0]
["2026-10-02T17:50:06.188919+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:06.188990+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.189000+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.189020+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.189020+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.189095+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:06.189260+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189381+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189421+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189426+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189461+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189501+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189536+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189581+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189661+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189701+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189722+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189782+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.189847+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.202066+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.202096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.203745+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.209181+00:00", "trade", 8.84, 158.0]
["2026-10-02T17:50:06.209205+00:00", "trade", 8.84, 42.0]
["2026-10-02T17:50:06.209388+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.209829+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.210265+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.210285+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.210546+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.210747+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.210747+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.211761+00:00", "trade", 8.84, 89.0]
["2026-10-02T17:50:06.214551+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.239204+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:06.239756+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.239836+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.240237+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.307380+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:06.446743+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.647050+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.724915+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.725432+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.827149+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.827149+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:06.827229+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:07.015813+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:07.754941+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:50:07.814910+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:07.908222+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:07.908262+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:07.908302+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:08.270936+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:08.271377+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:08.271417+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:09.310436+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:50:10.026550+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.026550+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.026550+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.552081+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.552081+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.552226+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.552321+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.623621+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:12.899764+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:12.899794+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:12.899814+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:12.900661+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:12.978391+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:13.075212+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:13.839145+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:13.911292+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:16.312232+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.235169+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535621+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:18.535631+00:00", "trade", 8.84, 12.0]
["2026-10-02T17:50:18.535820+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.535920+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535920+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535922+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.535925+00:00", "trade", 8.84, 288.0]
["2026-10-02T17:50:18.535925+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.535955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.535965+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.536018+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.536037+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.536076+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536211+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536231+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536231+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536346+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536562+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536597+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536597+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.536757+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.539113+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.545969+00:00", "trade", 8.84, 22.0]
["2026-10-02T17:50:18.546574+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:18.546616+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546625+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546625+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546628+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:18.546641+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546661+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546676+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546676+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:18.546679+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546679+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:18.546682+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546682+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:18.546703+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:18.546718+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:18.546726+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546736+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546746+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546781+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:50:18.546826+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546921+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546966+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:18.546997+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547122+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547132+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547167+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547182+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547247+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547277+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547297+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547317+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547322+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547398+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547518+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547518+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547558+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547758+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547839+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.547914+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.548039+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.551557+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.551562+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.557602+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.594971+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.648669+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:18.835005+00:00", "trade", 8.8484, 100.0]
["2026-10-02T17:50:19.004856+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:19.979461+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:19.979466+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:19.979822+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:19.979822+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:19.999113+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:20.524178+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:20.648743+00:00", "trade", 8.8406, 5.0]
["2026-10-02T17:50:20.648803+00:00", "trade", 8.8406, 5.0]
["2026-10-02T17:50:20.648860+00:00", "trade", 8.8406, 5.0]
["2026-10-02T17:50:21.030228+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.031073+00:00", "trade", 8.835, 158.0]
["2026-10-02T17:50:21.031590+00:00", "trade", 8.835, 158.0]
["2026-10-02T17:50:21.031641+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.031646+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.031716+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.031876+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.032026+00:00", "trade", 8.835, 42.0]
["2026-10-02T17:50:21.032117+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.065096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:21.096187+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:50:22.757048+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:23.149646+00:00", "trade", 8.8337, 50.0]
["2026-10-02T17:50:23.653221+00:00", "trade", 8.847, 10.0]
["2026-10-02T17:50:24.054340+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:50:24.623135+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:24.623611+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:25.041070+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:25.493506+00:00", "trade", 8.8471, 100.0]
["2026-10-02T17:50:26.907518+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:29.193053+00:00", "trade", 8.8471, 91.0]
["2026-10-02T17:50:29.805025+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:50:30.005843+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:32.742693+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:32.765542+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:32.766013+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:32.766434+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:33.766156+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:50:37.911051+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:38.042238+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:38.046814+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:38.981238+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:38.982065+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:38.987994+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.000800+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.197017+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.214639+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.246894+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:50:39.246943+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:39.246946+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:39.246949+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:50:39.246949+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:39.246951+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:39.246986+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.246996+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247041+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247081+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247208+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:50:39.247213+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:39.247276+00:00", "trade", 8.83, 160.0]
["2026-10-02T17:50:39.247372+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247398+00:00", "trade", 8.83, 80.0]
["2026-10-02T17:50:39.247398+00:00", "trade", 8.83, 80.0]
["2026-10-02T17:50:39.247403+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:50:39.247482+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247487+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247507+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:39.247958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248178+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248249+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248560+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248705+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248765+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248875+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248905+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.248960+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.249908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.250203+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.250925+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.259155+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.260508+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.263284+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.263826+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.264958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.270001+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.270081+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.275233+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.285422+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.298563+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.314622+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:50:39.314694+00:00", "trade", 8.83, 44.0]
["2026-10-02T17:50:39.314760+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:39.316070+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.316131+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.316170+00:00", "trade", 8.825, 158.0]
["2026-10-02T17:50:39.316306+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.316692+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.316702+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.316993+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.368044+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.368254+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.368264+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.368284+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.370525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.374128+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.388919+00:00", "trade", 8.8367, 20.0]
["2026-10-02T17:50:39.410465+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.446160+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.463260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.556883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.556933+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.563509+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.564120+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.681069+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.682031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.792805+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.856963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.857168+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.857223+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.862230+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.862541+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.865588+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.865834+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.866099+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.878644+00:00", "trade", 8.825, 158.0]
["2026-10-02T17:50:39.883696+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.886042+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.888894+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.895209+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.913086+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.973761+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.987543+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:39.989734+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.083357+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.096914+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.100913+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.136864+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.137480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.138142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.138222+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.217401+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.228437+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.238902+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.255399+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:50:40.255402+00:00", "trade", 8.82, 8.0]
["2026-10-02T17:50:40.255402+00:00", "trade", 8.82, 14.0]
["2026-10-02T17:50:40.257190+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.269991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.276562+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.276681+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:50:40.276717+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.282075+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.299791+00:00", "trade", 8.82, 86.0]
["2026-10-02T17:50:40.299791+00:00", "trade", 8.82, 14.0]
["2026-10-02T17:50:40.299792+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.300699+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.300820+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.300824+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.300945+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.301045+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.301075+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.301095+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.301752+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.301987+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.302153+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.302228+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.307535+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.307570+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.308112+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.308197+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.310683+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.310686+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.310690+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.310690+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.310693+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.310695+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.310758+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.310783+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.311244+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.314472+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.316542+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.316662+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.317639+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.320511+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.336217+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.336264+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.336301+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:40.336309+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.336319+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.336319+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.336328+00:00", "trade", 8.82, 94.0]
["2026-10-02T17:50:40.336331+00:00", "trade", 8.82, 126.0]
["2026-10-02T17:50:40.336339+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.336598+00:00", "trade", 8.82, 41.0]
["2026-10-02T17:50:40.336765+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.336785+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.336885+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.336925+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.337201+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.337462+00:00", "trade", 8.82, 51.0]
["2026-10-02T17:50:40.337512+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.337522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.337607+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.337667+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.337802+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.338023+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.338043+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.343661+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.351831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.402286+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.420574+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.444181+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.445308+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.481620+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.481920+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.482707+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.516999+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:40.517470+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.525193+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.525209+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.525219+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:40.525256+00:00", "trade", 8.82, 184.0]
["2026-10-02T17:50:40.525259+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525309+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525324+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525324+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525339+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525553+00:00", "trade", 8.82, 126.0]
["2026-10-02T17:50:40.525825+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525835+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.525850+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.526426+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.526708+00:00", "trade", 8.815, 158.0]
["2026-10-02T17:50:40.526782+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.526802+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.527033+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.527058+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.527159+00:00", "trade", 8.815, 42.0]
["2026-10-02T17:50:40.527193+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.529712+00:00", "trade", 8.815, 158.0]
["2026-10-02T17:50:40.530214+00:00", "trade", 8.815, 42.0]
["2026-10-02T17:50:40.535895+00:00", "trade", 8.815, 158.0]
["2026-10-02T17:50:40.540213+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:50:40.540273+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:50:40.540906+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.540911+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.540946+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.541056+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.541111+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.550850+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.562511+00:00", "trade", 8.81, 80.0]
["2026-10-02T17:50:40.563404+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.649219+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.673472+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:50:40.673973+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:50:40.674108+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.675441+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.675481+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.675532+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.675977+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.677391+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.678097+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.681793+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:50:40.681793+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:50:40.681856+00:00", "trade", 8.81, 17.0]
["2026-10-02T17:50:40.681962+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.682410+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:50:40.682413+00:00", "trade", 8.81, 120.0]
["2026-10-02T17:50:40.682413+00:00", "trade", 8.81, 51.0]
["2026-10-02T17:50:40.682433+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:50:40.682433+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:50:40.682443+00:00", "trade", 8.81, 17.0]
["2026-10-02T17:50:40.682548+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.682753+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.683030+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.683069+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.683184+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.683225+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.683230+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.683576+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:50:40.684653+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.685019+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.710319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.711477+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.711547+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.711853+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.713096+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.724744+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:50:40.725330+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.739388+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.746612+00:00", "trade", 8.8126, 34.0]
["2026-10-02T17:50:40.747944+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.751773+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.761952+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.765110+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.796208+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.804714+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:40.953769+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.041543+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.062492+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.062507+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.168841+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.168911+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.168966+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.211978+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.217727+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.269540+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.279198+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.341837+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.341852+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.358181+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.358186+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.358201+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.359169+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.359354+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.438157+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.446747+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.523891+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.528707+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.532627+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.562979+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.573759+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.842324+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.851335+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.851395+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.852253+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.852423+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.852558+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.859615+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.861655+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.875778+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:41.886780+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.074221+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.075053+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.207809+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.262063+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.262439+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.273229+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.362141+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.371594+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:50:42.375328+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.375393+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.375438+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.375528+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.375648+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.375678+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.375899+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376009+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376059+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376064+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376099+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376099+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376124+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376285+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376495+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.376712+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:50:42.380876+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.407989+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:50:42.408632+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.411007+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.419352+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.575233+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.575258+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.575303+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.575810+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.575880+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:50:42.662545+00:00", "trade", 8.82, 227.0]
["2026-10-02T17:50:42.712004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.712013+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:42.712054+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.712154+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.712675+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.712690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.712690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.713487+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.713512+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.722955+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.861896+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.862036+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.971236+00:00", "trade", 8.82, 41.0]
["2026-10-02T17:50:42.972163+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.972178+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.976138+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:42.976288+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.021731+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.024072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.025926+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.050520+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.232698+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.232814+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.232814+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.310759+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.492376+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.493103+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:43.654908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:44.344149+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:44.452296+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:44.854860+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:50:45.125098+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.125905+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.126386+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.159359+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.193220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.193444+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:45.193466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.193468+00:00", "trade", 8.83, 85.0]
["2026-10-02T17:50:45.193471+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:50:45.193676+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:50:45.193691+00:00", "trade", 8.83, 15.0]
["2026-10-02T17:50:45.193696+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:50:45.193726+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:50:45.193801+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.193941+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:45.193952+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:45.194017+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194097+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194277+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194344+00:00", "trade", 8.83, 103.0]
["2026-10-02T17:50:45.194588+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194628+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194628+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194699+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194749+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194779+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.194954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.195340+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.196382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.196382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.196783+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.197139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.197300+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.211508+00:00", "trade", 8.8189, 20.0]
["2026-10-02T17:50:45.212867+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.214115+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.238939+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.239149+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.239420+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.258736+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.311406+00:00", "trade", 8.8412, 14.0]
["2026-10-02T17:50:45.476189+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.476670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.534327+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.545383+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.545910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.639086+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.641036+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:45.734488+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:47.527739+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:50:47.554977+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:48.201075+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:48.201140+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:48.266561+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:48.614434+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:48.615211+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:49.636680+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:50:49.637464+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:49.637700+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:49.643067+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:49.643263+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:49.643503+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:50.476730+00:00", "trade", 8.8417, 6.0]
["2026-10-02T17:50:50.478416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:50.531723+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:50.531753+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:51.182116+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:51.678700+00:00", "trade", 8.8417, 10.0]
["2026-10-02T17:50:51.680086+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:52.482167+00:00", "trade", 8.8432, 1.0]
["2026-10-02T17:50:52.483869+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:53.550253+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:53.702139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:53.702144+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:53.702621+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:53.789963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:50:54.816712+00:00", "trade", 8.83, 12.0]
["2026-10-02T17:50:54.816715+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:54.816748+00:00", "trade", 8.83, 15.0]
["2026-10-02T17:50:54.816748+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:50:54.816868+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.816938+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.816943+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:50:54.816943+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:50:54.816988+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817073+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817154+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817159+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817164+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817164+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817179+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:50:54.817224+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817264+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817279+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817329+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817425+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817434+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817514+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817544+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817625+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817745+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817865+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817865+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.817870+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.818306+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.821825+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.825629+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.917898+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:54.934302+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:55.008908+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:50:55.126445+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:55.198070+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:55.453595+00:00", "trade", 8.8443, 23.0]
["2026-10-02T17:50:56.220203+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:56.220404+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:57.838170+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:58.789880+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:00.005865+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:00.673588+00:00", "trade", 8.8297, 1.0]
["2026-10-02T17:51:00.675534+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:00.712216+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:02.197790+00:00", "trade", 8.8448, 1.0]
["2026-10-02T17:51:03.012131+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.862129+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.970552+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.980225+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.980837+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.980902+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.980922+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:03.981684+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:04.606326+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:05.851334+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:05.884704+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:06.049496+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:06.092977+00:00", "trade", 8.8292, 1.0]
["2026-10-02T17:51:06.223696+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:06.896704+00:00", "trade", 8.8411, 6.0]
["2026-10-02T17:51:07.694355+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:51:08.772927+00:00", "trade", 8.8282, 7.0]
["2026-10-02T17:51:10.529565+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:10.573244+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:51:10.869133+00:00", "trade", 8.8282, 6.0]
["2026-10-02T17:51:10.870859+00:00", "trade", 8.8282, 3.0]
["2026-10-02T17:51:10.873899+00:00", "trade", 8.8282, 2.0]
["2026-10-02T17:51:10.875264+00:00", "trade", 8.8282, 16.0]
["2026-10-02T17:51:10.877300+00:00", "trade", 8.8282, 5.0]
["2026-10-02T17:51:10.878701+00:00", "trade", 8.8282, 1.0]
["2026-10-02T17:51:11.534912+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:51:11.534915+00:00", "trade", 8.84, 45.0]
["2026-10-02T17:51:11.534915+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:51:11.534928+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.534948+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.534977+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:51:11.535039+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.535044+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.535049+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.535059+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.535059+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:51:11.535300+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535359+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535465+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535520+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535555+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535580+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535620+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535740+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535740+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535861+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.535901+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.536101+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.540943+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.557467+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:11.578888+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:12.165650+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:12.928596+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:13.013853+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:51:13.021049+00:00", "trade", 8.845, 49.0]
["2026-10-02T17:51:13.746934+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:13.766322+00:00", "trade", 8.8429, 10.0]
["2026-10-02T17:51:13.784142+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:13.784629+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:13.822090+00:00", "trade", 8.845, 20.0]
["2026-10-02T17:51:13.916881+00:00", "trade", 8.845, 50.0]
["2026-10-02T17:51:14.053942+00:00", "trade", 8.8448, 100.0]
["2026-10-02T17:51:15.157918+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.158359+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.250588+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.251069+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.534840+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.906515+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:16.812763+00:00", "trade", 8.8358, 1.0]
["2026-10-02T17:51:16.812823+00:00", "trade", 8.8358, 1.0]
["2026-10-02T17:51:21.535910+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:21.536351+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:21.538471+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:21.538952+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:21.544154+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:22.859223+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:51:22.992969+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:51:24.717499+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:51:30.005887+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:30.029393+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:30.032109+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:30.035111+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:30.227775+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:30.571877+00:00", "trade", 8.8235, 10.0]
["2026-10-02T17:51:31.008829+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:31.009310+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:31.277920+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:31.317709+00:00", "trade", 8.841, 6.0]
["2026-10-02T17:51:32.151754+00:00", "trade", 8.8486, 150.0]
["2026-10-02T17:51:33.611819+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:51:36.249494+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:37.386786+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:37.386941+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:38.463970+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:38.520700+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:39.152725+00:00", "trade", 8.845, 300.0]
["2026-10-02T17:51:39.412549+00:00", "trade", 8.8411, 2.0]
["2026-10-02T17:51:39.627725+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.296713+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.304652+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.530730+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.774113+00:00", "trade", 8.85, 38.0]
["2026-10-02T17:51:41.774167+00:00", "trade", 8.85, 62.0]
["2026-10-02T17:51:42.026084+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:42.859248+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:44.316231+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:46.030391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:48.515027+00:00", "trade", 8.85, 131.0]
["2026-10-02T17:51:48.515103+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:51:48.515145+00:00", "trade", 8.85, 165.0]
["2026-10-02T17:51:48.516023+00:00", "trade", 8.85, 114.0]
["2026-10-02T17:51:48.516384+00:00", "trade", 8.8478, 1.0]
["2026-10-02T17:51:48.516639+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:48.517514+00:00", "trade", 8.85, 300.0]
["2026-10-02T17:51:48.517520+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:51:48.517520+00:00", "trade", 8.85, 9.0]
["2026-10-02T17:51:48.517650+00:00", "trade", 8.85, 19.0]
["2026-10-02T17:51:48.517656+00:00", "trade", 8.85, 74.0]
["2026-10-02T17:51:48.517671+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:51:48.517677+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:51:48.517860+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.517863+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.517863+00:00", "trade", 8.85, 24.0]
["2026-10-02T17:51:48.517878+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:51:48.517878+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:51:48.517890+00:00", "trade", 8.85, 500.0]
["2026-10-02T17:51:48.517950+00:00", "trade", 8.85, 26.0]
["2026-10-02T17:51:48.517958+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:51:48.517963+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.517963+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.517963+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:51:48.517966+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.517969+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.518003+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518008+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518013+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518018+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518018+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518038+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518068+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518068+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518078+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518088+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518093+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518128+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518198+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518228+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518263+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518402+00:00", "trade", 8.85, 41.0]
["2026-10-02T17:51:48.518504+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518507+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:51:48.518519+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518674+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518799+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518862+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.518880+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518905+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518920+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.518985+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.519080+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.523024+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.529084+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.529940+00:00", "trade", 8.855, 11.0]
["2026-10-02T17:51:48.530000+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:51:48.531477+00:00", "trade", 8.85, 131.0]
["2026-10-02T17:51:48.531515+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.535458+00:00", "trade", 8.85, 11.0]
["2026-10-02T17:51:48.540017+00:00", "trade", 8.855, 33.0]
["2026-10-02T17:51:48.550645+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.022288+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.186259+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.324863+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.325425+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.357837+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.358193+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.358503+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.571741+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:49.957492+00:00", "trade", 8.8458, 4.0]
["2026-10-02T17:51:50.144697+00:00", "trade", 8.8338, 13.0]
["2026-10-02T17:51:50.206485+00:00", "trade", 8.8575, 8.0]
["2026-10-02T17:51:50.206494+00:00", "trade", 8.86, 12.0]
["2026-10-02T17:51:51.995606+00:00", "trade", 8.8452, 11.0]
["2026-10-02T17:51:52.519839+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.519922+00:00", "trade", 8.855, 158.0]
["2026-10-02T17:51:52.520525+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.548146+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.548632+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.809346+00:00", "trade", 8.86, 12.0]
["2026-10-02T17:51:54.268792+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:55.130849+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:55.890705+00:00", "trade", 8.834, 6.0]
["2026-10-02T17:51:57.397138+00:00", "trade", 8.8336, 117.0]
["2026-10-02T17:51:57.398203+00:00", "trade", 8.8309, 20.0]
["2026-10-02T17:51:57.399009+00:00", "trade", 8.8484, 13.0]
["2026-10-02T17:51:57.399274+00:00", "trade", 8.8498, 8.0]
["2026-10-02T17:51:57.552885+00:00", "trade", 8.8484, 1.0]
["2026-10-02T17:51:59.013697+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:59.014173+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:00.005908+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:00.603924+00:00", "trade", 8.8433, 1.0]
["2026-10-02T17:52:00.936278+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.312651+00:00", "trade", 8.8433, 20.0]
["2026-10-02T17:52:03.419078+00:00", "trade", 8.8425, 23.0]
["2026-10-02T17:52:03.959666+00:00", "trade", 8.855, 20.0]
["2026-10-02T17:52:03.960742+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.961258+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.266303+00:00", "trade", 8.85, 3.0]
["2026-10-02T17:52:05.266966+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.266966+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.804426+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.804817+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.805258+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:06.306035+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:06.306696+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:07.634479+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:52:09.052467+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:09.165532+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:10.213108+00:00", "trade", 8.8453, 100.0]
["2026-10-02T17:52:10.959883+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:10.960615+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:10.961015+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:10.961051+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:11.103456+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:52:11.103906+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:11.232492+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:12.073273+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:12.105695+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:12.181780+00:00", "trade", 8.8498, 6.0]
["2026-10-02T17:52:14.301241+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:14.301672+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:16.311718+00:00", "trade", 8.8333, 154.0]
["2026-10-02T17:52:16.874252+00:00", "trade", 8.8454, 100.0]
["2026-10-02T17:52:16.875544+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:16.879972+00:00", "trade", 8.8454, 11.0]
["2026-10-02T17:52:16.881109+00:00", "trade", 8.8454, 5.0]
["2026-10-02T17:52:16.881172+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:52:16.883586+00:00", "trade", 8.8454, 5.0]
["2026-10-02T17:52:16.885550+00:00", "trade", 8.8454, 5.0]
["2026-10-02T17:52:16.887962+00:00", "trade", 8.8454, 1.0]
["2026-10-02T17:52:18.222442+00:00", "trade", 8.8432, 100.0]
["2026-10-02T17:52:18.517766+00:00", "trade", 8.8507, 2.0]
["2026-10-02T17:52:19.293574+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:52:19.372118+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:52:19.375020+00:00", "trade", 8.85, 3.0]
["2026-10-02T17:52:22.324926+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:22.325502+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:22.325948+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:23.657664+00:00", "trade", 8.8314, 3.0]
["2026-10-02T17:52:23.779575+00:00", "trade", 8.8424, 3.0]
["2026-10-02T17:52:23.781062+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:25.054709+00:00", "trade", 8.8313, 137.0]
["2026-10-02T17:52:27.494416+00:00", "trade", 8.8424, 5.0]
["2026-10-02T17:52:28.415343+00:00", "trade", 8.86, 17.0]
["2026-10-02T17:52:28.415930+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:28.416406+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:28.416486+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:29.001439+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:29.600034+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:30.005940+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:30.332398+00:00", "trade", 8.8562, 1.0]
["2026-10-02T17:52:30.334792+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.365570+00:00", "trade", 8.855, 5.0]
["2026-10-02T17:52:30.443690+00:00", "trade", 8.8564, 2.0]
["2026-10-02T17:52:30.449905+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.461402+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.483478+00:00", "trade", 8.854, 1.0]
["2026-10-02T17:52:30.503228+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.599975+00:00", "trade", 8.8565, 1.0]
["2026-10-02T17:52:30.603884+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.606639+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.614123+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:30.874538+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:52:30.880997+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:31.021810+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:52:32.193733+00:00", "trade", 8.8313, 145.0]
["2026-10-02T17:52:32.621656+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:35.513641+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:52:35.514673+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:35.515154+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:35.667446+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:36.372053+00:00", "trade", 8.8503, 3.0]
["2026-10-02T17:52:36.522121+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:36.522161+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:36.522602+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:37.567023+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:38.414931+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:38.561145+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:38.561586+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:38.561626+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:39.688032+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:39.965721+00:00", "trade", 8.8316, 146.0]
["2026-10-02T17:52:42.020449+00:00", "trade", 8.8426, 2.0]
["2026-10-02T17:52:42.024012+00:00", "trade", 8.8426, 1.0]
["2026-10-02T17:52:42.103011+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:43.418516+00:00", "trade", 8.86, 160.0]
["2026-10-02T17:52:43.419163+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:43.419604+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:43.436345+00:00", "trade", 8.86, 11.0]
["2026-10-02T17:52:43.436417+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:52:44.972657+00:00", "trade", 8.8459, 131.0]
["2026-10-02T17:52:44.984602+00:00", "trade", 8.8454, 2.0]
["2026-10-02T17:52:44.988138+00:00", "trade", 8.8454, 1.0]
["2026-10-02T17:52:44.990108+00:00", "trade", 8.8454, 1.0]
["2026-10-02T17:52:45.235898+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:45.792902+00:00", "trade", 8.8455, 2.0]
["2026-10-02T17:52:45.861294+00:00", "trade", 8.8584, 500.0]
["2026-10-02T17:52:46.251872+00:00", "trade", 8.8522, 1.0]
["2026-10-02T17:52:48.519736+00:00", "trade", 8.8588, 1.0]
["2026-10-02T17:52:50.476713+00:00", "trade", 8.8485, 5.0]
["2026-10-02T17:52:51.419392+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:51.514519+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:51.514960+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:52.003814+00:00", "trade", 8.8456, 88.0]
["2026-10-02T17:52:52.004395+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:53.234277+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:54.319435+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:58.293225+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:58.717557+00:00", "trade", 8.855, 6.0]
["2026-10-02T17:52:58.718577+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:59.105102+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:59.898931+00:00", "trade", 8.855, 5.0]
["2026-10-02T17:53:00.005967+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:00.282199+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:53:00.282229+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:00.282765+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:01.254213+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:01.851019+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:53:01.852266+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:53:01.855120+00:00", "trade", 8.855, 59.0]
["2026-10-02T17:53:04.346406+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:53:05.032363+00:00", "trade", 8.8456, 10.0]
["2026-10-02T17:53:05.306364+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:06.788123+00:00", "trade", 8.843, 1.0]
["2026-10-02T17:53:07.564177+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:53:07.564222+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:53:09.089600+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:53:13.331651+00:00", "trade", 8.8457, 16.0]
["2026-10-02T17:53:15.237741+00:00", "trade", 8.8581, 2.0]
["2026-10-02T17:53:19.486284+00:00", "trade", 8.855, 9.0]
["2026-10-02T17:53:19.491120+00:00", "trade", 8.855, 55.0]
["2026-10-02T17:53:19.491186+00:00", "trade", 8.855, 7.0]
["2026-10-02T17:53:19.491938+00:00", "trade", 8.855, 11.0]
["2026-10-02T17:53:23.925313+00:00", "trade", 8.855, 59.0]
["2026-10-02T17:53:24.078455+00:00", "trade", 8.8519, 3.0]
["2026-10-02T17:53:25.074186+00:00", "trade", 8.855, 14.0]
["2026-10-02T17:53:25.319380+00:00", "trade", 8.8575, 6.0]
["2026-10-02T17:53:25.482320+00:00", "trade", 8.8429, 10.0]
["2026-10-02T17:53:27.046833+00:00", "trade", 8.855, 20.0]
["2026-10-02T17:53:28.313794+00:00", "trade", 8.852, 5.0]
["2026-10-02T17:53:28.317117+00:00", "trade", 8.852, 13.0]
["2026-10-02T17:53:30.006003+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.231746+00:00", "trade", 8.8567, 2.0]
["2026-10-02T17:53:34.014049+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:53:34.015195+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:53:34.020514+00:00", "trade", 8.855, 19.0]
["2026-10-02T17:53:34.024995+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:53:34.805193+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:38.431604+00:00", "trade", 8.8427, 1.0]
["2026-10-02T17:53:38.439028+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:53:38.440315+00:00", "trade", 8.8543, 1.0]
["2026-10-02T17:53:38.443262+00:00", "trade", 8.855, 200.0]
["2026-10-02T17:53:39.026925+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.027197+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.027977+00:00", "trade", 8.85, 124.0]
["2026-10-02T17:53:39.027999+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.028290+00:00", "trade", 8.85, 67.0]
["2026-10-02T17:53:39.028293+00:00", "trade", 8.85, 291.0]
["2026-10-02T17:53:39.028296+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.028335+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.028360+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.028377+00:00", "trade", 8.85, 70.0]
["2026-10-02T17:53:39.028377+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:53:39.028380+00:00", "trade", 8.85, 318.0]
["2026-10-02T17:53:39.028836+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.033396+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.034128+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.034129+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.034129+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.034130+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.034133+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.034154+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.034159+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.034159+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.034235+00:00", "trade", 8.85, 29.0]
["2026-10-02T17:53:39.034235+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:53:39.034337+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:53:39.034359+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.034488+00:00", "trade", 8.85, 80.0]
["2026-10-02T17:53:39.034488+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:53:39.034490+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:53:39.034520+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034640+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034672+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:53:39.034683+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:53:39.034761+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034876+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034926+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034936+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034936+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034951+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.034961+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.035021+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.035021+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.035086+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.035327+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.035362+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.035441+00:00", "trade", 8.845, 3.0]
["2026-10-02T17:53:39.035607+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.038970+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.039206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.039266+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.039290+00:00", "trade", 8.85, 89.0]
["2026-10-02T17:53:39.040243+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.044947+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:39.045967+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.046162+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.046403+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.068626+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.068651+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.134483+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.513079+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.550387+00:00", "trade", 8.845, 41.0]
["2026-10-02T17:53:39.558010+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:53:39.559093+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.559129+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.559169+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.559570+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.559570+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:39.699698+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:40.253637+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:40.874568+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:53:40.875998+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:43.456075+00:00", "trade", 8.845, 50.0]
["2026-10-02T17:53:43.979566+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:44.035770+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:44.035800+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:45.042636+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:45.042782+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:45.043113+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:45.050074+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:45.050836+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:46.128586+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:46.129057+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:47.613827+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:47.614308+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:48.012849+00:00", "trade", 8.8504, 1.0]
["2026-10-02T17:53:48.451683+00:00", "trade", 8.846, 100.0]
["2026-10-02T17:53:48.457012+00:00", "trade", 8.846, 9.0]
["2026-10-02T17:53:48.925013+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:48.925353+00:00", "trade", 8.845, 41.0]
["2026-10-02T17:53:48.925494+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:48.925494+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:48.926015+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:48.926421+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:49.494734+00:00", "trade", 8.8502, 6.0]
["2026-10-02T17:53:50.671976+00:00", "trade", 8.8521, 3.0]
["2026-10-02T17:53:52.396166+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:53.588168+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:53.609173+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.081396+00:00", "trade", 8.8432, 16.0]
["2026-10-02T17:53:54.082665+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:53:54.082670+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.082810+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.444682+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.444807+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.445323+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.445759+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.738642+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.738647+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.739263+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.740706+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.752233+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:53:54.752269+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.752279+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.752750+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.752755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.752755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.753106+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.753527+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.753552+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.754394+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:54.755391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:55.555371+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:58.060179+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:53:58.061546+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:58.062423+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:53:58.063787+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:00.006041+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:00.153807+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:00.154293+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:00.278343+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:00.278791+00:00", "trade", 8.8501, 13.0]
["2026-10-02T17:54:00.418271+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:01.056731+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:01.056788+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:54:01.056848+00:00", "trade", 8.84, 98.0]
["2026-10-02T17:54:01.057438+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:01.057759+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:01.059478+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:01.425511+00:00", "trade", 8.845, 40.0]
["2026-10-02T17:54:01.923915+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:01.925118+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:03.058666+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:05.222312+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:05.713099+00:00", "trade", 8.8493, 1.0]
["2026-10-02T17:54:07.493890+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:54:07.733013+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:07.733399+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:07.891830+00:00", "trade", 8.8493, 12.0]
["2026-10-02T17:54:07.893220+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:08.018182+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:08.018658+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:08.441734+00:00", "trade", 8.8487, 3.0]
["2026-10-02T17:54:08.723995+00:00", "trade", 8.84, 3.0]
["2026-10-02T17:54:08.805685+00:00", "trade", 8.845, 9.0]
["2026-10-02T17:54:09.038730+00:00", "trade", 8.8444, 2.0]
["2026-10-02T17:54:09.093066+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:09.783354+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:09.783835+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:12.167810+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:12.173753+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:54:12.174771+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:12.243971+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:14.647414+00:00", "trade", 8.846, 100.0]
["2026-10-02T17:54:14.991767+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:14.991785+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:14.992288+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:14.995806+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:15.753480+00:00", "trade", 8.849, 10.0]
["2026-10-02T17:54:15.757227+00:00", "trade", 8.849, 4.0]
["2026-10-02T17:54:15.759299+00:00", "trade", 8.849, 4.0]
["2026-10-02T17:54:15.762357+00:00", "trade", 8.849, 4.0]
["2026-10-02T17:54:15.762784+00:00", "trade", 8.849, 1.0]
["2026-10-02T17:54:15.769568+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:17.731501+00:00", "trade", 8.846, 100.0]
["2026-10-02T17:54:17.732902+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:17.944611+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:17.945608+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:17.958825+00:00", "trade", 8.845, 140.0]
["2026-10-02T17:54:18.881711+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:18.882268+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:19.141242+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:54:19.142637+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:19.152796+00:00", "trade", 8.845, 24.0]
["2026-10-02T17:54:19.153438+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:19.496739+00:00", "trade", 8.8422, 1.0]
["2026-10-02T17:54:20.604973+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:21.208891+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:22.261295+00:00", "trade", 8.8431, 100.0]
["2026-10-02T17:54:22.823859+00:00", "trade", 8.8507, 13.0]
["2026-10-02T17:54:24.173015+00:00", "trade", 8.8506, 3.0]
["2026-10-02T17:54:24.471567+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:25.017066+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:25.017085+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:25.017582+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:25.017622+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:25.451049+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:26.425334+00:00", "trade", 8.845, 40.0]
["2026-10-02T17:54:26.425680+00:00", "trade", 8.84, 93.0]
["2026-10-02T17:54:26.426682+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:27.056420+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:30.006088+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:34.307661+00:00", "trade", 8.848, 17.0]
["2026-10-02T17:54:34.450973+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:34.451769+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:34.621428+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:34.621428+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:35.086816+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:35.086828+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:35.087363+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:35.200256+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:38.443743+00:00", "trade", 8.8422, 1.0]
["2026-10-02T17:54:39.040739+00:00", "trade", 8.8421, 1.0]
["2026-10-02T17:54:39.042101+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:39.042983+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:39.045184+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:39.045665+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:39.235005+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:39.631901+00:00", "trade", 8.8471, 7.0]
["2026-10-02T17:54:40.256898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:54:41.238319+00:00", "trade", 8.84, 40.0]
["2026-10-02T17:54:41.238355+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:54:41.238358+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:41.238374+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238384+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238399+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238409+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238440+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238470+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238485+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238645+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:41.238650+00:00", "trade", 8.84, 87.0]
["2026-10-02T17:54:41.238653+00:00", "trade", 8.84, 12.0]
["2026-10-02T17:54:41.238653+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:41.238816+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:41.238818+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:41.238891+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238906+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238906+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238921+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.238941+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:54:41.239061+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239256+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239297+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239337+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239377+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239382+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239417+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239417+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239457+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239457+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239510+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:54:41.239577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239612+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.239778+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.240139+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.240139+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.243577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.247381+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.256021+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.258141+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.429680+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.430201+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:41.524150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:42.298603+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:42.456855+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:42.457411+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:42.755992+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:43.013555+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:43.728226+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:44.012839+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:44.346016+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:54:44.346789+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:44.352507+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:44.583748+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:44.972704+00:00", "trade", 8.8477, 130.0]
["2026-10-02T17:54:46.060082+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:46.060097+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:46.060869+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:46.154883+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:46.155374+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:46.202426+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:46.544287+00:00", "trade", 8.835, 15.0]
["2026-10-02T17:54:47.061155+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:48.450201+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:49.498736+00:00", "trade", 8.8398, 3.0]
["2026-10-02T17:54:50.297636+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:54:53.466592+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:53.466784+00:00", "trade", 8.8406, 1.0]
["2026-10-02T17:54:53.467033+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:54.532265+00:00", "trade", 8.8468, 2.0]
["2026-10-02T17:54:54.533662+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.152645+00:00", "trade", 8.8451, 100.0]
["2026-10-02T17:54:55.154019+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.182779+00:00", "trade", 8.84, 38.0]
["2026-10-02T17:54:55.182800+00:00", "trade", 8.84, 62.0]
["2026-10-02T17:54:55.183830+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.277182+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.746093+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.834653+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:54:55.835601+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.835601+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.835641+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.835641+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.835681+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:55.836082+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:56.045907+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:56.600612+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:56.601129+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:57.294063+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:57.294775+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:57.295115+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:54:59.593306+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:00.006114+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:00.434138+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:00.434258+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:00.435857+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:00.469948+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:00.676735+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:01.038361+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:01.331804+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:02.450071+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:05.345473+00:00", "trade", 8.835, 15.0]
["2026-10-02T17:55:05.451170+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:05.451596+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:05.451646+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:06.244984+00:00", "trade", 8.838, 227.0]
["2026-10-02T17:55:06.246669+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:07.297627+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:55:07.412651+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:55:07.720156+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:08.445742+00:00", "trade", 8.8394, 1.0]
["2026-10-02T17:55:08.765758+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:55:08.766883+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:08.919580+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:55:08.952815+00:00", "trade", 8.845, 19.0]
["2026-10-02T17:55:08.973154+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:08.973590+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:09.042735+00:00", "trade", 8.8394, 2.0]
["2026-10-02T17:55:11.790388+00:00", "trade", 8.8404, 13.0]
["2026-10-02T17:55:11.945996+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:55:11.946637+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:11.946797+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:11.954405+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:11.963923+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:12.018663+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:12.389756+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:14.211503+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:14.941681+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:15.182736+00:00", "trade", 8.838, 1.0]
["2026-10-02T17:55:15.623946+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:55:16.188825+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:16.189662+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:16.190133+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:16.581825+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:17.232910+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:17.234399+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:19.384176+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:19.386109+00:00", "trade", 8.835, 194.0]
["2026-10-02T17:55:19.386530+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:55:19.386577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:19.387058+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:19.387775+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:19.388229+00:00", "trade", 8.835, 12.0]
["2026-10-02T17:55:19.388289+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:55:19.388962+00:00", "trade", 8.835, 34.0]
["2026-10-02T17:55:19.431273+00:00", "trade", 8.8449, 2.0]
["2026-10-02T17:55:19.500744+00:00", "trade", 8.8366, 1.0]
["2026-10-02T17:55:19.893388+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:22.605268+00:00", "trade", 8.8348, 100.0]
["2026-10-02T17:55:23.858709+00:00", "trade", 8.8364, 18.0]
["2026-10-02T17:55:24.049697+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.052373+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.052934+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.053375+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.113969+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:55:24.114471+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.114511+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.114551+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.688967+00:00", "trade", 8.8448, 37.0]
["2026-10-02T17:55:24.689660+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:24.693219+00:00", "trade", 8.8448, 18.0]
["2026-10-02T17:55:25.312258+00:00", "trade", 8.8448, 12.0]
["2026-10-02T17:55:26.017719+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:55:26.019851+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:26.681393+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:55:27.030622+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:27.031094+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:27.310759+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:27.311471+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:27.313110+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:27.534903+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:28.925280+00:00", "trade", 8.835, 52.0]
["2026-10-02T17:55:28.926528+00:00", "trade", 8.8351, 20.0]
["2026-10-02T17:55:28.950317+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:28.950420+00:00", "trade", 8.835, 158.0]
["2026-10-02T17:55:28.950901+00:00", "trade", 8.835, 42.0]
["2026-10-02T17:55:28.950964+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:28.952247+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:29.951097+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:55:30.006161+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:31.158655+00:00", "trade", 8.8448, 17.0]
["2026-10-02T17:55:31.932852+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:32.787094+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:55:32.787145+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:34.061869+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:35.125682+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:35.126213+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:35.126774+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:35.855499+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:36.149875+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:36.192837+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:36.497660+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:55:37.426333+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:38.447741+00:00", "trade", 8.8351, 1.0]
["2026-10-02T17:55:39.044737+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:55:39.308092+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:40.146593+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:40.227722+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:40.331738+00:00", "trade", 8.844, 8.0]
["2026-10-02T17:55:41.052668+00:00", "trade", 8.8473, 17.0]
["2026-10-02T17:55:41.057116+00:00", "trade", 8.8473, 8.0]
["2026-10-02T17:55:41.059104+00:00", "trade", 8.8473, 5.0]
["2026-10-02T17:55:41.383555+00:00", "trade", 8.8393, 3.0]
["2026-10-02T17:55:41.393202+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:55:41.393517+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.394168+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.394248+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.394569+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.394729+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.413173+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.413655+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:41.926089+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:42.380691+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:42.440544+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:43.300853+00:00", "trade", 8.8454, 1.0]
["2026-10-02T17:55:44.558934+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:55:45.184735+00:00", "trade", 8.8345, 4.0]
["2026-10-02T17:55:45.199286+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:45.199847+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:45.200083+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:45.214131+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:45.536970+00:00", "trade", 8.835, 55.0]
["2026-10-02T17:55:45.541190+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:45.735502+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:46.559638+00:00", "trade", 8.8363, 11.0]
["2026-10-02T17:55:47.527738+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:55:47.527763+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:47.528245+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:47.528360+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:47.603453+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:55:47.604506+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:47.604546+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:47.604551+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:47.604701+00:00", "trade", 8.8339, 20.0]
["2026-10-02T17:55:49.085271+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:49.502744+00:00", "trade", 8.834, 2.0]
["2026-10-02T17:55:49.504088+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:50.173181+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:50.173199+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:55:50.173662+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:50.173742+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:50.174444+00:00", "trade", 8.8332, 22.0]
["2026-10-02T17:55:50.254419+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:55:51.745503+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:55:51.746882+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:51.747413+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:52.326282+00:00", "trade", 8.8438, 28.0]
["2026-10-02T17:55:56.618531+00:00", "trade", 8.8352, 6.0]
["2026-10-02T17:55:58.512692+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:58.513413+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:58.513871+00:00", "trade", 8.835, 8.0]
["2026-10-02T17:55:58.513937+00:00", "trade", 8.835, 48.0]
["2026-10-02T17:55:58.672863+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:59.047029+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:59.047069+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:55:59.541751+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:00.006192+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:00.524867+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:00.525388+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:00.525869+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:00.535332+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:01.192010+00:00", "trade", 8.8352, 1.0]
["2026-10-02T17:56:01.193438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:01.293303+00:00", "trade", 8.8437, 3.0]
["2026-10-02T17:56:02.719140+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:02.928048+00:00", "trade", 8.8461, 1.0]
["2026-10-02T17:56:05.093076+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:05.093111+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:05.098834+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:06.792777+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:06.793463+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:06.826621+00:00", "trade", 8.8352, 7.0]
["2026-10-02T17:56:06.967839+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:07.343191+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:56:07.570418+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:07.570438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:08.449735+00:00", "trade", 8.8328, 1.0]
["2026-10-02T17:56:08.654152+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:09.046773+00:00", "trade", 8.8328, 1.0]
["2026-10-02T17:56:09.197686+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:09.197702+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:56:09.198127+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:09.198167+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:09.198167+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:09.199531+00:00", "trade", 8.835, 43.0]
["2026-10-02T17:56:09.200558+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:10.442028+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:10.442560+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:10.442650+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:10.477623+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:12.688312+00:00", "trade", 8.8375, 3.0]
["2026-10-02T17:56:12.689744+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:12.693446+00:00", "trade", 8.835, 267.0]
["2026-10-02T17:56:12.699926+00:00", "trade", 8.835, 175.0]
["2026-10-02T17:56:12.701174+00:00", "trade", 8.8339, 20.0]
["2026-10-02T17:56:12.701237+00:00", "trade", 8.8344, 21.0]
["2026-10-02T17:56:12.715256+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:12.866730+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:13.498203+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:13.947569+00:00", "trade", 8.8457, 1.0]
["2026-10-02T17:56:14.671226+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:15.186744+00:00", "trade", 8.8337, 5.0]
["2026-10-02T17:56:16.109855+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:16.110652+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:16.843131+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:16.843612+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:16.847119+00:00", "trade", 8.8348, 5.0]
["2026-10-02T17:56:17.121062+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:17.121543+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:18.035960+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:18.036437+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:18.041799+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:18.530282+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:18.530718+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:19.108268+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:19.504728+00:00", "trade", 8.834, 2.0]
["2026-10-02T17:56:19.595265+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:56:20.689962+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:20.690459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:20.808540+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:21.401095+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:22.132010+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:23.032905+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:23.033351+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:23.092454+00:00", "trade", 8.8443, 14.0]
["2026-10-02T17:56:24.833437+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:56:24.894413+00:00", "trade", 8.835, 111.0]
["2026-10-02T17:56:24.900839+00:00", "trade", 8.835, 40.0]
["2026-10-02T17:56:25.071567+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:25.333347+00:00", "trade", 8.8344, 4.0]
["2026-10-02T17:56:25.339057+00:00", "trade", 8.8344, 3.0]
["2026-10-02T17:56:25.341165+00:00", "trade", 8.8344, 1.0]
["2026-10-02T17:56:25.343616+00:00", "trade", 8.8344, 1.0]
["2026-10-02T17:56:25.345384+00:00", "trade", 8.8344, 1.0]
["2026-10-02T17:56:25.347195+00:00", "trade", 8.8344, 2.0]
["2026-10-02T17:56:25.476937+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:26.467066+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:26.484706+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:26.681525+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:26.949738+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:27.016146+00:00", "trade", 8.8343, 4.0]
["2026-10-02T17:56:27.063173+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:27.623036+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:28.024887+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:28.059816+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:28.060297+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:28.607354+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:28.836590+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:28.960214+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:29.498237+00:00", "trade", 8.8375, 20.0]
["2026-10-02T17:56:29.539022+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:29.539022+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:29.539803+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.006224+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.068352+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.125247+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.549427+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.549482+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.552504+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:30.773781+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:31.275255+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:32.173347+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:32.294481+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:32.294957+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:32.936257+00:00", "trade", 8.8329, 1445.0]
["2026-10-02T17:56:32.937511+00:00", "trade", 8.8332, 45.0]
["2026-10-02T17:56:32.937580+00:00", "trade", 8.8332, 52.0]
["2026-10-02T17:56:37.559267+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:56:37.559744+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:37.559784+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:37.559864+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:37.559864+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:37.559944+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:37.560225+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:37.601647+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:56:38.451743+00:00", "trade", 8.8334, 3.0]
["2026-10-02T17:56:39.048733+00:00", "trade", 8.8334, 5.0]
["2026-10-02T17:56:40.937310+00:00", "trade", 8.83, 16.0]
["2026-10-02T17:56:40.937439+00:00", "trade", 8.83, 39.0]
["2026-10-02T17:56:40.937469+00:00", "trade", 8.83, 136.0]
["2026-10-02T17:56:40.938442+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:40.938482+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:40.938522+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:40.949207+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:43.007316+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:43.007316+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:43.007752+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:43.296455+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:43.367118+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:43.994431+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:44.000089+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:44.493076+00:00", "trade", 8.8431, 100.0]
["2026-10-02T17:56:44.494161+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:45.188737+00:00", "trade", 8.8329, 9.0]
["2026-10-02T17:56:45.307502+00:00", "trade", 8.835, 130.0]
["2026-10-02T17:56:45.751925+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:45.751930+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:45.752366+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:47.392700+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:47.392941+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:47.393342+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:47.509699+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:49.506734+00:00", "trade", 8.833, 5.0]
["2026-10-02T17:56:49.563924+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:49.564325+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:49.596937+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:49.801664+00:00", "trade", 8.8383, 150.0]
["2026-10-02T17:56:49.803194+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:49.803245+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:49.803339+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:49.825612+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:49.826053+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:49.863686+00:00", "trade", 8.835, 194.0]
["2026-10-02T17:56:49.864119+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:49.864240+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:56:50.208618+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:50.245145+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:50.511621+00:00", "trade", 8.8403, 4.0]
["2026-10-02T17:56:50.584458+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:50.794311+00:00", "trade", 8.8429, 100.0]
["2026-10-02T17:56:51.038614+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:51.639559+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:51.677168+00:00", "trade", 8.84, 6.0]
["2026-10-02T17:56:51.677171+00:00", "trade", 8.84, 14.0]
["2026-10-02T17:56:51.677815+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:51.677815+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:51.678091+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:51.678276+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:52.404160+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:56:52.412174+00:00", "trade", 8.835, 71.0]
["2026-10-02T17:56:52.417924+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:56:52.424642+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:56:52.499307+00:00", "trade", 8.835, 1293.0]
["2026-10-02T17:56:52.577565+00:00", "trade", 8.8369, 7.0]
["2026-10-02T17:56:52.577929+00:00", "trade", 8.8369, 1.0]
["2026-10-02T17:56:52.851339+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:54.910350+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:56:56.300053+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:58.111395+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:56:59.509720+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:57:00.006251+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:00.273085+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:00.273767+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:00.275526+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:00.620210+00:00", "trade", 8.841, 1.0]
["2026-10-02T17:57:00.680179+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:01.146610+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:01.290297+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:01.373542+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:57:01.611877+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:01.612338+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:02.294542+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:02.295023+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:04.508948+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:04.508948+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:04.509384+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:05.559765+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:05.671784+00:00", "trade", 8.8341, 5.0]
["2026-10-02T17:57:05.676641+00:00", "trade", 8.8341, 2.0]
["2026-10-02T17:57:06.791957+00:00", "trade", 8.8408, 100.0]
["2026-10-02T17:57:07.252617+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:57:07.612709+00:00", "trade", 8.8341, 1.0]
["2026-10-02T17:57:08.451583+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:08.451623+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:08.452065+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:08.453727+00:00", "trade", 8.8345, 3.0]
["2026-10-02T17:57:08.696386+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:08.717732+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.032667+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.050733+00:00", "trade", 8.8345, 6.0]
["2026-10-02T17:57:09.169551+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:57:09.170878+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:57:09.428904+00:00", "trade", 8.8343, 3.0]
["2026-10-02T17:57:09.566597+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.566722+00:00", "trade", 8.83, 22.0]
["2026-10-02T17:57:09.566748+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.566761+00:00", "trade", 8.83, 78.0]
["2026-10-02T17:57:09.567224+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.567264+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.567344+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:09.567625+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:10.622848+00:00", "trade", 8.835, 180.0]
["2026-10-02T17:57:10.692112+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:11.691355+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:11.691962+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:11.692027+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:12.827489+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:57:13.012588+00:00", "trade", 8.835, 11.0]
["2026-10-02T17:57:13.022108+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:13.634145+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:13.635273+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:13.635428+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:13.945496+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:14.091248+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:15.190739+00:00", "trade", 8.8347, 12.0]
["2026-10-02T17:57:15.352022+00:00", "trade", 8.8343, 4.0]
["2026-10-02T17:57:15.687597+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:57:16.530633+00:00", "trade", 8.8328, 1.0]
["2026-10-02T17:57:16.788694+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:16.938521+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:19.389607+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:57:19.391339+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:19.508775+00:00", "trade", 8.8347, 6.0]
["2026-10-02T17:57:19.657094+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:57:22.120190+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:23.021681+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:24.300139+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:25.293339+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:57:25.444709+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:25.567947+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:26.934871+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:29.906670+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:30.006277+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:30.186000+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:57:30.186652+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:31.532686+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:31.705136+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:31.705141+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:31.705843+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:32.318406+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:32.318687+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:32.319263+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:32.348954+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:33.713048+00:00", "trade", 8.8344, 3.0]
["2026-10-02T17:57:33.717225+00:00", "trade", 8.8344, 2.0]
["2026-10-02T17:57:33.719697+00:00", "trade", 8.8344, 1.0]
["2026-10-02T17:57:33.721838+00:00", "trade", 8.8344, 1.0]
["2026-10-02T17:57:34.394874+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:34.395856+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:34.908129+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:57:35.264582+00:00", "trade", 8.8423, 10.0]
["2026-10-02T17:57:35.372737+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:36.649415+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:57:38.122948+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:38.455742+00:00", "trade", 8.8339, 1.0]
["2026-10-02T17:57:38.922692+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:39.052735+00:00", "trade", 8.8339, 2.0]
["2026-10-02T17:57:39.350279+00:00", "trade", 8.8371, 70.0]
["2026-10-02T17:57:39.350339+00:00", "trade", 8.8371, 1.0]
["2026-10-02T17:57:40.952315+00:00", "trade", 8.8423, 100.0]
["2026-10-02T17:57:41.064007+00:00", "trade", 8.835, 15.0]
["2026-10-02T17:57:41.932451+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:42.361407+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:42.487197+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:43.063584+00:00", "trade", 8.84, 8.0]
["2026-10-02T17:57:43.376017+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:43.733203+00:00", "trade", 8.8341, 2.0]
["2026-10-02T17:57:43.860415+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:44.932094+00:00", "trade", 8.8347, 1.0]
["2026-10-02T17:57:44.933520+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:44.938036+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:45.192736+00:00", "trade", 8.8347, 2.0]
["2026-10-02T17:57:45.644397+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:46.294234+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:46.725796+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:47.367143+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:57:47.367218+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:47.368476+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:48.320066+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:49.510729+00:00", "trade", 8.8347, 1.0]
["2026-10-02T17:57:50.181253+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:57:50.181838+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.181898+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.181933+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.182424+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.304149+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.447315+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.447435+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.673468+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:50.692353+00:00", "trade", 8.8343, 4.0]
["2026-10-02T17:57:52.211179+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:52.506027+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:57:52.506030+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:53.780018+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:53.842727+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:58.112671+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:57:58.119086+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:00.006299+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:00.817480+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:00.819445+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:01.061847+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:01.854209+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:58:01.855496+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:58:01.858091+00:00", "trade", 8.835, 22.0]
["2026-10-02T17:58:03.308364+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:03.308548+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:58:03.309296+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:03.384320+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:04.320278+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:04.643317+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:07.163328+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:58:08.496604+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:08.496795+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:08.497581+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:08.527342+00:00", "trade", 8.842, 21.0]
["2026-10-02T17:58:08.668634+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:58:08.858701+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:09.014267+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:58:09.015560+00:00", "trade", 8.8355, 1.0]
["2026-10-02T17:58:09.054744+00:00", "trade", 8.8355, 1.0]
["2026-10-02T17:58:10.016116+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:10.016472+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:10.222302+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:11.225740+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:12.469471+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:12.469752+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.194732+00:00", "trade", 8.8352, 2.0]
["2026-10-02T17:58:15.503097+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.503508+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.503779+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.504130+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.504180+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.539298+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:15.638695+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:17.108581+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:58:17.108638+00:00", "trade", 8.835, 41.0]
["2026-10-02T17:58:17.305730+00:00", "trade", 8.835, 151.0]
["2026-10-02T17:58:17.382118+00:00", "trade", 8.8389, 10.0]
["2026-10-02T17:58:17.382787+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:17.382827+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:17.520515+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:17.648569+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:19.136887+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:19.136997+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:19.136997+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:19.137592+00:00", "trade", 8.835, 3.0]
["2026-10-02T17:58:19.137652+00:00", "trade", 8.835, 24.0]
["2026-10-02T17:58:19.149602+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:19.196084+00:00", "trade", 8.835, 20.0]
["2026-10-02T17:58:19.247852+00:00", "trade", 8.835, 110.0]
["2026-10-02T17:58:19.306175+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:19.512741+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:58:20.394461+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:58:20.394486+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:20.394967+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:20.394992+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:20.443623+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:20.560224+00:00", "trade", 8.835, 9.0]
["2026-10-02T17:58:21.751651+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:22.332225+00:00", "trade", 8.8342, 14.0]
["2026-10-02T17:58:22.357724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:23.414640+00:00", "trade", 8.8352, 45.0]
["2026-10-02T17:58:24.095809+00:00", "trade", 8.8342, 3.0]
["2026-10-02T17:58:24.827328+00:00", "trade", 8.8382, 500.0]
["2026-10-02T17:58:24.834686+00:00", "trade", 8.8345, 4.0]
["2026-10-02T17:58:25.461961+00:00", "trade", 8.8359, 36.0]
["2026-10-02T17:58:26.814993+00:00", "trade", 8.8417, 100.0]
["2026-10-02T17:58:26.923041+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:27.277445+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.099847+00:00", "trade", 8.84, 7.0]
["2026-10-02T17:58:28.099898+00:00", "trade", 8.84, 4.0]
["2026-10-02T17:58:28.100314+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.100434+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.100469+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.100554+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.100554+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.119324+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:58:28.119384+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.120316+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.120321+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.120522+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.120597+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:28.367239+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:29.542651+00:00", "trade", 8.8345, 1.0]
["2026-10-02T17:58:29.543579+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:29.543740+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:29.544100+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.006321+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.114122+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:58:30.260215+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.532583+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.654905+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.656799+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.679814+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:30.771905+00:00", "trade", 8.8369, 9.0]
["2026-10-02T17:58:30.771908+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:31.868694+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:32.150798+00:00", "trade", 8.8356, 1.0]
["2026-10-02T17:58:32.192781+00:00", "trade", 8.8416, 100.0]
["2026-10-02T17:58:33.059443+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:33.562280+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:35.015360+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:58:35.020635+00:00", "trade", 8.835, 19.0]
["2026-10-02T17:58:35.150361+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:36.777889+00:00", "trade", 8.8357, 16.0]
["2026-10-02T17:58:38.472326+00:00", "trade", 8.8348, 8.0]
["2026-10-02T17:58:38.474067+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:38.654507+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.016742+00:00", "trade", 8.8356, 1.0]
["2026-10-02T17:58:39.056749+00:00", "trade", 8.8356, 3.0]
["2026-10-02T17:58:39.124616+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.128981+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.133246+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.133317+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.133903+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.166566+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.166715+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:58:39.166736+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.166776+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.169039+00:00", "trade", 8.835, 22.0]
["2026-10-02T17:58:39.506901+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:39.597747+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.561651+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.561811+00:00", "trade", 8.83, 47.0]
["2026-10-02T17:58:40.561814+00:00", "trade", 8.83, 53.0]
["2026-10-02T17:58:40.561842+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.562358+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.562358+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.562363+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.587052+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.587052+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.639221+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:40.691934+00:00", "trade", 8.835, 25.0]
["2026-10-02T17:58:40.733862+00:00", "trade", 8.8415, 36.0]
["2026-10-02T17:58:42.353482+00:00", "trade", 8.8351, 5.0]
["2026-10-02T17:58:42.794487+00:00", "trade", 8.835, 30.0]
["2026-10-02T17:58:43.643903+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:44.367401+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:46.386772+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:46.386791+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:58:46.387334+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:46.387334+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:46.387560+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:58:46.485427+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:47.253987+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:47.387522+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:58:47.388903+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:48.035031+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:48.141900+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.267810+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.307610+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.369708+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.370344+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.370360+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.370400+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.370409+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:58:49.371031+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.371041+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:49.514737+00:00", "trade", 8.8344, 3.0]
["2026-10-02T17:58:51.150913+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:52.616762+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:58:56.063639+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:58:58.937099+00:00", "trade", 8.8355, 100.0]
["2026-10-02T17:58:59.021723+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:59:00.006352+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:59:00.057058+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:59:01.252620+00:00", "trade", 8.8346, 1.0]
["2026-10-02T17:59:02.032585+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:59:02.690790+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:59:02.690790+00:00", "trade", 8.84, 90.0]
["2026-10-02T17:59:02.690827+00:00", "trade", 8.84, 400.0]
["2026-10-02T17:59:02.690832+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:59:02.690832+00:00", "trade", 8.84, 24.0]
["2026-10-02T17:59:02.690832+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:59:02.690836+00:00", "trade", 8.84, 30.0]
["2026-10-02T17:59:02.690836+00:00", "trade", 8.84, 30.0]
["2026-10-02T17:59:02.690841+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:59:02.690847+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:59:02.690850+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:59:02.690850+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:59:02.690857+00:00", "trade", 8.84, 4.0]
["2026-10-02T17:59:02.690860+00:00", "trade", 8.84, 180.0]
["2026-10-02T17:59:02.690863+00:00", "trade", 8.84, 113.0]
["2026-10-02T17:59:02.690865+00:00", "trade", 8.84, 44.0]
["2026-10-02T17:59:02.690869+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:59:02.690872+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:59:02.690872+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:59:02.691004+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:59:02.691028+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:59:02.691083+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:59:02.691153+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:59:02.691193+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691337+00:00", "trade", 8.84, 50.0]
["2026-10-02T17:59:02.691377+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:59:02.691379+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691449+00:00", "trade", 8.84, 44.0]
["2026-10-02T17:59:02.691454+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691514+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691594+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691714+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691734+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.691835+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.692165+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.692196+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.692356+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.692677+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.692717+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.693433+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.694369+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:59:02.694396+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.694676+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.702317+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:59:02.702437+00:00", "trade", 8.845, 14.0]
["2026-10-02T17:59:02.708824+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:02.709427+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.709522+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.733434+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:02.809941+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:03.111852+00:00", "trade", 8.845, 19.0]
["2026-10-02T17:59:03.113253+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:04.905855+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:05.522893+00:00", "trade", 8.845, 140.0]
["2026-10-02T17:59:05.546983+00:00", "trade", 8.845, 87.0]
["2026-10-02T17:59:07.072436+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:59:08.804313+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:08.804643+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:08.805007+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:08.805420+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:08.805422+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:08.805422+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:08.805863+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:08.805904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:08.806782+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:59:08.812014+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:08.813039+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:59:09.018741+00:00", "trade", 8.8406, 5.0]
["2026-10-02T17:59:09.058733+00:00", "trade", 8.8406, 9.0]
["2026-10-02T17:59:10.561713+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:10.562435+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:10.615170+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:10.615611+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:10.626172+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:10.939437+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:12.597747+00:00", "trade", 8.8413, 18.0]
["2026-10-02T17:59:13.594262+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:13.594698+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.094347+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.380784+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.386703+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.386738+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.387280+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.387280+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.387635+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.387715+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:14.454099+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:15.712477+00:00", "trade", 8.8412, 16.0]
["2026-10-02T17:59:16.560302+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:17.139334+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:59:17.148252+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:17.148257+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:17.148813+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:17.655258+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:17.655740+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:17.655860+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:18.696375+00:00", "trade", 8.8412, 100.0]
["2026-10-02T17:59:18.698233+00:00", "trade", 8.845, 80.0]
["2026-10-02T17:59:19.516736+00:00", "trade", 8.8416, 9.0]
["2026-10-02T17:59:20.552921+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:23.806652+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:23.807298+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:24.280123+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:24.280880+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:24.281196+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:24.281276+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:24.952803+00:00", "trade", 8.8412, 100.0]
["2026-10-02T17:59:25.123980+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:59:25.788263+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:26.633423+00:00", "trade", 8.845, 67.0]
["2026-10-02T17:59:27.088764+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.089245+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.516872+00:00", "trade", 8.8368, 5.0]
["2026-10-02T17:59:27.521187+00:00", "trade", 8.8368, 1.0]
["2026-10-02T17:59:27.643103+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.820401+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.820481+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.820922+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.822440+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:27.822962+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:28.037112+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:28.611986+00:00", "trade", 8.8407, 11.0]
["2026-10-02T17:59:28.851268+00:00", "trade", 8.845, 5.0]
["2026-10-02T17:59:28.851736+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:28.852578+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:28.852658+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:28.921722+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:30.006379+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:30.898924+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:30.899370+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:31.027765+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:31.028206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:31.556995+00:00", "trade", 8.845, 10.0]
["2026-10-02T17:59:31.633828+00:00", "trade", 8.845, 128.0]
["2026-10-02T17:59:35.251644+00:00", "trade", 8.8371, 30.0]
["2026-10-02T17:59:35.722905+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:35.723371+00:00", "trade", 8.845, 14.0]
["2026-10-02T17:59:35.729612+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:35.770144+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:36.724090+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:59:36.726736+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:36.727418+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:36.731021+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:37.007389+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:37.654003+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:38.077897+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:38.078363+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:38.098025+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:39.020741+00:00", "trade", 8.8449, 1.0]
["2026-10-02T17:59:39.060733+00:00", "trade", 8.8449, 2.0]
["2026-10-02T17:59:41.092533+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:41.093050+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:41.093992+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:41.242164+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:42.276968+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:42.277419+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:42.599740+00:00", "trade", 8.8449, 3.0]
["2026-10-02T17:59:42.652636+00:00", "trade", 8.8412, 13.0]
["2026-10-02T17:59:42.702281+00:00", "trade", 8.845, 23.0]
["2026-10-02T17:59:43.611093+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:44.311730+00:00", "trade", 8.8371, 4.0]
["2026-10-02T17:59:44.316773+00:00", "trade", 8.8371, 1.0]
["2026-10-02T17:59:45.302887+00:00", "trade", 8.84, 11.0]
["2026-10-02T17:59:45.302941+00:00", "trade", 8.84, 52.0]
["2026-10-02T17:59:45.303001+00:00", "trade", 8.84, 3.0]
["2026-10-02T17:59:45.303206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.304089+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.304324+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.304364+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.304805+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.352102+00:00", "trade", 8.8418, 5.0]
["2026-10-02T17:59:45.356694+00:00", "trade", 8.8418, 1.0]
["2026-10-02T17:59:45.357741+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.432444+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:45.875945+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:46.469544+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:59:46.474933+00:00", "trade", 8.845, 38.0]
["2026-10-02T17:59:46.488252+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:46.509037+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:46.509077+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:46.509358+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:46.509518+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:48.380767+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:48.381323+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:48.381323+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:49.019693+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:49.518739+00:00", "trade", 8.8444, 2.0]
["2026-10-02T17:59:50.007519+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:50.291074+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:50.292107+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:52.753346+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:52.753827+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:52.755225+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:52.755666+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:53.382508+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:53.876532+00:00", "trade", 8.845, 30.0]
["2026-10-02T17:59:53.876559+00:00", "trade", 8.845, 107.0]
["2026-10-02T17:59:55.606993+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:57.190412+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:57.756811+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:57.757252+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.180206+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:59:58.186707+00:00", "trade", 8.845, 89.0]
["2026-10-02T17:59:58.186731+00:00", "trade", 8.845, 158.0]
["2026-10-02T17:59:58.186734+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:59:58.186737+00:00", "trade", 8.845, 342.0]
["2026-10-02T17:59:58.187391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.187396+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.187832+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.187952+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.188313+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.197515+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.197795+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:58.199000+00:00", "trade", 8.845, 164.0]
["2026-10-02T17:59:58.211518+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:59:59.154989+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:00.006411+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:01.356464+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:01.356930+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:02.003985+00:00", "trade", 8.8379, 517.0]
["2026-10-02T18:00:02.073727+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:02.173499+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:02.173995+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:03.014120+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:03.014596+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:03.236273+00:00", "trade", 8.8379, 100.0]
["2026-10-02T18:00:04.136301+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:04.136728+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:04.601526+00:00", "trade", 8.845, 16.0]
["2026-10-02T18:00:04.860530+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:05.052895+00:00", "trade", 8.8379, 100.0]
["2026-10-02T18:00:05.274701+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:05.274847+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:05.277643+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:05.277698+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:05.330113+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:05.641200+00:00", "trade", 8.8447, 5.0]
["2026-10-02T18:00:06.351256+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:00:06.918103+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:06.919271+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:06.993004+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:00:07.147940+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:07.150346+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:07.306498+00:00", "trade", 8.8376, 20.0]
["2026-10-02T18:00:07.417151+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:07.736331+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:08.469790+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:00:08.645470+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:09.022737+00:00", "trade", 8.8444, 1.0]
["2026-10-02T18:00:09.062738+00:00", "trade", 8.8444, 3.0]
["2026-10-02T18:00:09.547086+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:09.547522+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:09.550965+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:09.699726+00:00", "trade", 8.8475, 10.0]
["2026-10-02T18:00:09.870546+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:09.871022+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:09.871509+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:10.151417+00:00", "trade", 8.8419, 7.0]
["2026-10-02T18:00:10.162426+00:00", "trade", 8.8398, 1.0]
["2026-10-02T18:00:10.163479+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:10.612753+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:10.626992+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:00:10.953648+00:00", "trade", 8.8379, 2.0]
["2026-10-02T18:00:11.311074+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:00:11.311074+00:00", "trade", 8.84, 160.0]
["2026-10-02T18:00:11.311074+00:00", "trade", 8.84, 260.0]
["2026-10-02T18:00:11.311079+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:00:11.311079+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:00:11.311085+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:11.311085+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:11.311088+00:00", "trade", 8.84, 160.0]
["2026-10-02T18:00:11.311088+00:00", "trade", 8.84, 40.0]
["2026-10-02T18:00:11.311088+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:11.311091+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:11.311094+00:00", "trade", 8.84, 180.0]
["2026-10-02T18:00:11.311094+00:00", "trade", 8.84, 20.0]
["2026-10-02T18:00:11.311139+00:00", "trade", 8.84, 25.0]
["2026-10-02T18:00:11.311171+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311171+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311175+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311226+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311246+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311251+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311256+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311293+00:00", "trade", 8.84, 31.0]
["2026-10-02T18:00:11.311293+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:00:11.311299+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:11.311299+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:00:11.311311+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311401+00:00", "trade", 8.84, 7.0]
["2026-10-02T18:00:11.311407+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311407+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311411+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311526+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:00:11.311567+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311617+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311672+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311677+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311697+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311717+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311807+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311937+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311937+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.311967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.312032+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.312862+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:00:11.313434+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:00:11.316618+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.320658+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.320673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.320758+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.320904+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.321019+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.321105+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:00:11.321575+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.324758+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.324903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.325294+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.326768+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.328702+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.330116+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.330156+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.330376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.332647+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.356213+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.356273+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.412692+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.440764+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:11.901370+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:12.013086+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:12.707870+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:12.708311+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:12.708316+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:12.936549+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:12.958512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:13.015894+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:00:13.016931+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:13.020573+00:00", "trade", 8.835, 16.0]
["2026-10-02T18:00:14.543109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:14.543109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:14.543349+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:14.543465+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:14.543585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:14.545951+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:14.601929+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:16.035529+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:00:16.036554+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:16.132056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:16.166232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:16.166282+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:16.166759+00:00", "trade", 8.835, 11.0]
["2026-10-02T18:00:16.166934+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.063969+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.068124+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.087771+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.094930+00:00", "trade", 8.835, 176.0]
["2026-10-02T18:00:17.095348+00:00", "trade", 8.835, 12.0]
["2026-10-02T18:00:17.107750+00:00", "trade", 8.835, 39.0]
["2026-10-02T18:00:17.268556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.268556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.268992+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.412269+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:00:17.827056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.827056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:17.827497+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.076961+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.076976+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.077016+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.077096+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.077457+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.149724+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:18.978906+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:00:19.191443+00:00", "trade", 8.835, 169.0]
["2026-10-02T18:00:19.280881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:19.281608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:19.369367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:19.370400+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:19.370400+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:19.520735+00:00", "trade", 8.8407, 8.0]
["2026-10-02T18:00:19.807660+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:19.808172+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:20.114320+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:20.309139+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:20.309294+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:20.465912+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.395315+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.396277+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.396432+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.396432+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.399500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.400958+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:21.405815+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:23.886414+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:24.041980+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:24.441606+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:24.441606+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:24.443405+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:24.753431+00:00", "trade", 8.8385, 225.0]
["2026-10-02T18:00:25.008305+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.008811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.008846+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.009513+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.009628+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.120627+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.121144+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.304164+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:25.304204+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:26.881483+00:00", "trade", 8.8413, 100.0]
["2026-10-02T18:00:26.887744+00:00", "trade", 8.8413, 100.0]
["2026-10-02T18:00:26.891590+00:00", "trade", 8.8412, 100.0]
["2026-10-02T18:00:27.264480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:27.264962+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:27.373117+00:00", "trade", 8.8377, 100.0]
["2026-10-02T18:00:27.794973+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:28.462698+00:00", "trade", 8.8408, 142.0]
["2026-10-02T18:00:28.788699+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:28.789140+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:28.789656+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:29.544535+00:00", "trade", 8.8409, 2.0]
["2026-10-02T18:00:29.847143+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:29.848963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:30.006454+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:31.395408+00:00", "trade", 8.8409, 73.0]
["2026-10-02T18:00:31.396523+00:00", "trade", 8.835, 30.0]
["2026-10-02T18:00:31.770507+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:31.956625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:31.956625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:32.013340+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:33.012784+00:00", "trade", 8.8407, 4.0]
["2026-10-02T18:00:33.014131+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:00:33.014152+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:33.015044+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:34.231149+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:34.336926+00:00", "trade", 8.835, 80.0]
["2026-10-02T18:00:34.365157+00:00", "trade", 8.8409, 7.0]
["2026-10-02T18:00:35.243714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:35.284998+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:35.285489+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:35.556213+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:35.566222+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:35.690097+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:36.925302+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:36.925307+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:36.925783+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:37.002411+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:37.012850+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:37.523180+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:39.024742+00:00", "trade", 8.8385, 3.0]
["2026-10-02T18:00:39.064732+00:00", "trade", 8.8385, 6.0]
["2026-10-02T18:00:39.337118+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:39.363806+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:00:39.865641+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:40.934156+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:00:41.125029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:42.095063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:42.095063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:42.095549+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:42.096020+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:42.299089+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:42.299570+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:43.850832+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:45.109772+00:00", "trade", 8.8404, 7.0]
["2026-10-02T18:00:45.733481+00:00", "trade", 8.8404, 13.0]
["2026-10-02T18:00:46.374366+00:00", "trade", 8.8411, 8.0]
["2026-10-02T18:00:46.493257+00:00", "trade", 8.8404, 25.0]
["2026-10-02T18:00:47.860647+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:47.863324+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:48.546405+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:48.720910+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:49.474545+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:00:49.474545+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:00:49.475023+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:00:49.522747+00:00", "trade", 8.8368, 1.0]
["2026-10-02T18:00:51.038752+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:51.083655+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:53.274735+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:53.276184+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:53.819116+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:54.025311+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:00:54.025374+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:00:54.025437+00:00", "trade", 8.835, 33.0]
["2026-10-02T18:00:54.025447+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:54.026660+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:54.264260+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:54.581331+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:00:54.581360+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:54.581435+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:56.398751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:56.399714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.022126+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.022241+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.022241+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.022361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.187018+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.329297+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:00:59.587587+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:00.006474+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:00.824345+00:00", "trade", 8.838, 10.0]
["2026-10-02T18:01:00.825428+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:00.825709+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:00.991158+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.083879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.651866+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.652026+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.652543+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.659460+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659464+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659467+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659467+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659470+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659470+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:01:02.659512+00:00", "trade", 8.84, 31.0]
["2026-10-02T18:01:02.659515+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659518+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659520+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659523+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:01:02.659538+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:01:02.659544+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:01:02.659547+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659549+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.659553+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.659555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:01:02.659695+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:01:02.659710+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:01:02.659855+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:01:02.659860+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:01:02.659865+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.659990+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.659995+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660026+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:01:02.660186+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660191+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660201+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660201+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660203+00:00", "trade", 8.84, 41.0]
["2026-10-02T18:01:02.660206+00:00", "trade", 8.84, 3.0]
["2026-10-02T18:01:02.660206+00:00", "trade", 8.84, 9.0]
["2026-10-02T18:01:02.660206+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660281+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660291+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660426+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660466+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660466+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660480+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:01:02.660667+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660672+00:00", "trade", 8.845, 28.0]
["2026-10-02T18:01:02.660707+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660787+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.660948+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.662242+00:00", "trade", 8.845, 23.0]
["2026-10-02T18:01:02.662269+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:01:02.664546+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.669232+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.669268+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.672711+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.685448+00:00", "trade", 8.84, 96.0]
["2026-10-02T18:01:02.685992+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.686153+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.686594+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:02.702321+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:03.078405+00:00", "trade", 8.845, 30.0]
["2026-10-02T18:01:03.120328+00:00", "trade", 8.845, 70.0]
["2026-10-02T18:01:03.178348+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:01:05.021632+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:05.021712+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:05.021993+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:06.638325+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:06.902320+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:01:07.208611+00:00", "trade", 8.8403, 10.0]
["2026-10-02T18:01:07.273102+00:00", "trade", 8.8412, 10.0]
["2026-10-02T18:01:07.273663+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:07.274204+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:07.274284+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:07.277388+00:00", "trade", 8.8412, 23.0]
["2026-10-02T18:01:07.280010+00:00", "trade", 8.8412, 8.0]
["2026-10-02T18:01:07.376209+00:00", "trade", 8.8412, 1.0]
["2026-10-02T18:01:07.575401+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:07.734034+00:00", "trade", 8.8397, 8.0]
["2026-10-02T18:01:07.736720+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:07.742201+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742207+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742207+00:00", "trade", 8.85, 41.0]
["2026-10-02T18:01:07.742312+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742339+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742343+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742343+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742346+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742346+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742353+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:07.742372+00:00", "trade", 8.85, 12.0]
["2026-10-02T18:01:07.742376+00:00", "trade", 8.85, 5.0]
["2026-10-02T18:01:07.742382+00:00", "trade", 8.85, 9.0]
["2026-10-02T18:01:07.742382+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:01:07.742384+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:07.742424+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:07.742504+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:07.742539+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:07.742549+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:07.742640+00:00", "trade", 8.85, 29.0]
["2026-10-02T18:01:07.742709+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.742769+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.742915+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743035+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743115+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743190+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743190+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743256+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743323+00:00", "trade", 8.85, 116.0]
["2026-10-02T18:01:07.743441+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743516+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.743767+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:07.747080+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:08.791942+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:09.026739+00:00", "trade", 8.8435, 3.0]
["2026-10-02T18:01:09.031873+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:09.066755+00:00", "trade", 8.8435, 6.0]
["2026-10-02T18:01:09.333892+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:09.526279+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526282+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526282+00:00", "trade", 8.85, 82.0]
["2026-10-02T18:01:09.526315+00:00", "trade", 8.85, 18.0]
["2026-10-02T18:01:09.526318+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526318+00:00", "trade", 8.85, 20.0]
["2026-10-02T18:01:09.526321+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526324+00:00", "trade", 8.85, 80.0]
["2026-10-02T18:01:09.526586+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:01:09.526586+00:00", "trade", 8.85, 20.0]
["2026-10-02T18:01:09.526592+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526628+00:00", "trade", 8.85, 52.0]
["2026-10-02T18:01:09.526628+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526628+00:00", "trade", 8.85, 120.0]
["2026-10-02T18:01:09.526628+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526628+00:00", "trade", 8.85, 140.0]
["2026-10-02T18:01:09.526667+00:00", "trade", 8.85, 32.0]
["2026-10-02T18:01:09.526667+00:00", "trade", 8.85, 55.0]
["2026-10-02T18:01:09.526691+00:00", "trade", 8.85, 4.0]
["2026-10-02T18:01:09.526846+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526846+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526856+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526861+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526861+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526877+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526877+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.526914+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526914+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:09.526916+00:00", "trade", 8.85, 120.0]
["2026-10-02T18:01:09.526916+00:00", "trade", 8.85, 80.0]
["2026-10-02T18:01:09.526967+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:09.527102+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527162+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527177+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527190+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:01:09.527297+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527327+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527332+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527337+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527378+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527413+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527453+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527453+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527488+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527533+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527578+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527578+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527618+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.527698+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.528059+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.528099+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.528099+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.528220+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.531021+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.531051+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.533462+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.535342+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.549941+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.557269+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.592523+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.634888+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:09.638572+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:10.125978+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:01:10.127015+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:10.181510+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:10.705151+00:00", "trade", 8.8419, 11.0]
["2026-10-02T18:01:10.706284+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:10.766302+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:11.000791+00:00", "trade", 8.8418, 2.0]
["2026-10-02T18:01:11.008438+00:00", "trade", 8.8433, 1.0]
["2026-10-02T18:01:11.691763+00:00", "trade", 8.8419, 20.0]
["2026-10-02T18:01:11.696112+00:00", "trade", 8.8419, 11.0]
["2026-10-02T18:01:12.477460+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.477838+00:00", "trade", 8.85, 32.0]
["2026-10-02T18:01:12.477838+00:00", "trade", 8.85, 32.0]
["2026-10-02T18:01:12.477841+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:12.477976+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.478016+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.478086+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.478262+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.478267+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.478297+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.478307+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.478327+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478372+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478417+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478462+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478462+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478577+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478875+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:12.478938+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478979+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478979+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.478979+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479019+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.479064+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.479099+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.479259+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479540+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479575+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479660+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479660+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479670+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479740+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.479765+00:00", "quote", 8.84, 8.86]
["2026-10-02T18:01:12.480061+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.480096+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.480176+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.480216+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.480342+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:12.480377+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.480592+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.480748+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.481023+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:12.481114+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.481575+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.481580+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.481795+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.481860+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.481981+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.481981+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.482321+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.488140+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.516553+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.517069+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:12.526527+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:13.939972+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:13.940623+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:13.941314+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:13.949684+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:13.959658+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:13.960099+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:14.598534+00:00", "trade", 8.842, 100.0]
["2026-10-02T18:01:14.599947+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:17.552501+00:00", "trade", 8.8418, 6.0]
["2026-10-02T18:01:18.053455+00:00", "trade", 8.8452, 7.0]
["2026-10-02T18:01:18.055187+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:18.055653+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:18.057605+00:00", "trade", 8.8452, 3.0]
["2026-10-02T18:01:18.060191+00:00", "trade", 8.8452, 3.0]
["2026-10-02T18:01:18.062834+00:00", "trade", 8.8452, 3.0]
["2026-10-02T18:01:18.063824+00:00", "trade", 8.8452, 1.0]
["2026-10-02T18:01:18.401677+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:18.406584+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:18.415264+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:18.437111+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:19.524737+00:00", "trade", 8.8463, 10.0]
["2026-10-02T18:01:21.351011+00:00", "trade", 8.855, 6.0]
["2026-10-02T18:01:21.351468+00:00", "trade", 8.85, 14.0]
["2026-10-02T18:01:21.352701+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:22.702440+00:00", "trade", 8.855, 20.0]
["2026-10-02T18:01:22.702579+00:00", "trade", 8.85, 44.0]
["2026-10-02T18:01:22.703702+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:22.872540+00:00", "trade", 8.842, 10.0]
["2026-10-02T18:01:23.490659+00:00", "trade", 8.85, 10.0]
["2026-10-02T18:01:23.490828+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:23.490828+00:00", "trade", 8.85, 20.0]
["2026-10-02T18:01:23.490905+00:00", "trade", 8.85, 30.0]
["2026-10-02T18:01:23.490907+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.490908+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:01:23.490917+00:00", "trade", 8.85, 40.0]
["2026-10-02T18:01:23.490936+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.490941+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.491031+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.491157+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.491167+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.491257+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:23.491342+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:01:23.491437+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491513+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491518+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491638+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491638+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491678+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491678+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491869+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491873+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491919+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491919+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491919+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491919+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491954+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.491974+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492029+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492154+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492360+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492395+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492435+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492555+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.492836+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.493798+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.493828+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.495743+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.499421+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.500763+00:00", "trade", 8.85, 39.0]
["2026-10-02T18:01:23.502719+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.504443+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.707186+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:23.859037+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:24.502885+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:24.502965+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:24.503607+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:24.503622+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:24.503622+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:25.017335+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:25.685029+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:25.687941+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:25.905143+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:25.914465+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:28.106298+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:29.233185+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:29.233501+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:29.235977+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:29.772158+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:30.006492+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:31.028408+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:31.134917+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:31.324343+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:31.678611+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:31.684219+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:31.781195+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:32.141588+00:00", "trade", 8.8439, 3.0]
["2026-10-02T18:01:32.535463+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:01:33.611567+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:35.616580+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:35.616580+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:35.617016+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:37.032316+00:00", "trade", 8.8421, 8.0]
["2026-10-02T18:01:39.028780+00:00", "trade", 8.8499, 3.0]
["2026-10-02T18:01:39.068736+00:00", "trade", 8.8499, 5.0]
["2026-10-02T18:01:39.709511+00:00", "trade", 8.8459, 100.0]
["2026-10-02T18:01:39.710590+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:39.711026+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:39.885291+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:01:41.297824+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:42.100782+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:01:42.337734+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:42.337764+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:42.342445+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:42.345918+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:43.955441+00:00", "trade", 8.8448, 135.0]
["2026-10-02T18:01:44.344621+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:45.357155+00:00", "trade", 8.8421, 100.0]
["2026-10-02T18:01:47.360828+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:01:47.364239+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:47.375541+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:47.534309+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:48.047500+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:48.058822+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:48.059299+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:48.059344+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:48.673070+00:00", "trade", 8.8439, 13.0]
["2026-10-02T18:01:49.026927+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:49.172559+00:00", "trade", 8.8439, 2.0]
["2026-10-02T18:01:49.526758+00:00", "trade", 8.8478, 2.0]
["2026-10-02T18:01:51.023625+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:51.024066+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:53.036482+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:53.036882+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:54.241994+00:00", "trade", 8.8475, 10.0]
["2026-10-02T18:01:54.242352+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:54.514686+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:01:54.532200+00:00", "trade", 8.8464, 4.0]
["2026-10-02T18:01:54.578823+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:54.579299+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:56.374166+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:56.374602+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:01:58.187695+00:00", "trade", 8.8438, 4.0]
["2026-10-02T18:01:58.851131+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:02:00.006523+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:00.091692+00:00", "trade", 8.8414, 19.0]
["2026-10-02T18:02:00.852163+00:00", "trade", 8.8465, 13.0]
["2026-10-02T18:02:00.933282+00:00", "trade", 8.8414, 100.0]
["2026-10-02T18:02:02.449770+00:00", "trade", 8.845, 80.0]
["2026-10-02T18:02:03.353154+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:03.355314+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:03.633727+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:03.990361+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:04.071469+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:04.077273+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:04.077749+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:05.074415+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:02:06.629549+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:02:06.630019+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:06.630019+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:06.803378+00:00", "trade", 8.8419, 30.0]
["2026-10-02T18:02:06.821532+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:02:09.030738+00:00", "trade", 8.8447, 1.0]
["2026-10-02T18:02:09.070739+00:00", "trade", 8.8447, 1.0]
["2026-10-02T18:02:09.871990+00:00", "trade", 8.8424, 15.0]
["2026-10-02T18:02:10.163083+00:00", "trade", 8.8475, 100.0]
["2026-10-02T18:02:10.542698+00:00", "trade", 8.8438, 107.0]
["2026-10-02T18:02:11.633680+00:00", "trade", 8.8461, 18.0]
["2026-10-02T18:02:11.633788+00:00", "trade", 8.8464, 14.0]
["2026-10-02T18:02:11.633833+00:00", "trade", 8.8445, 9.0]
["2026-10-02T18:02:15.141202+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:02:17.511895+00:00", "trade", 8.8465, 3.0]
["2026-10-02T18:02:18.832621+00:00", "trade", 8.8414, 100.0]
["2026-10-02T18:02:19.528739+00:00", "trade", 8.8431, 1.0]
["2026-10-02T18:02:20.352712+00:00", "trade", 8.8456, 2.0]
["2026-10-02T18:02:23.953279+00:00", "trade", 8.8414, 100.0]
["2026-10-02T18:02:25.597755+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:02:25.598382+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:02:25.598384+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:02:25.598387+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:02:25.598412+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:02:25.598415+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:02:25.598417+00:00", "trade", 8.84, 21.0]
["2026-10-02T18:02:25.598417+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:02:25.598439+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:02:25.598441+00:00", "trade", 8.84, 28.0]
["2026-10-02T18:02:25.598447+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:02:25.598471+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598496+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598496+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598526+00:00", "trade", 8.84, 308.0]
["2026-10-02T18:02:25.598526+00:00", "trade", 8.84, 14.0]
["2026-10-02T18:02:25.598542+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598643+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:02:25.598662+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598712+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598712+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598717+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598792+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598857+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:02:25.598862+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598897+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598932+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598942+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598957+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598983+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.598993+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599018+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599018+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599223+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599333+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599343+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599409+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599409+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599459+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599701+00:00", "trade", 8.835, 26.0]
["2026-10-02T18:02:25.599728+00:00", "trade", 8.835, 51.0]
["2026-10-02T18:02:25.599794+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.599865+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.600797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.602341+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.602862+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.619381+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.619381+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.629500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.631224+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.631700+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:25.646724+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:25.646724+00:00", "trade", 8.83, 160.0]
["2026-10-02T18:02:25.646736+00:00", "trade", 8.83, 8.0]
["2026-10-02T18:02:25.646736+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:02:25.646794+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:25.646794+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:25.646987+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:25.646989+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:25.646989+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:25.647012+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:25.647012+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:25.647117+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647217+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647303+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647303+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647353+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647353+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647378+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647498+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647533+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647533+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647593+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647634+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647634+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647673+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647673+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647759+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647799+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647869+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.647909+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.648104+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.648275+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.649037+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.655833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.661040+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.663396+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.672683+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.672728+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.687117+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.687493+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.687929+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:25.824003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.367096+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.454399+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.560436+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.627225+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.627716+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.627797+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:26.892632+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:27.013044+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:27.049175+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:27.049616+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:27.055690+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:27.087345+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:27.090538+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:28.499585+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:02:28.499645+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:02:29.028024+00:00", "trade", 8.825, 89.0]
["2026-10-02T18:02:29.028696+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.028701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.028777+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.029058+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.029062+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.029498+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.029538+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.029579+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.030100+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.030416+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.030536+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.030972+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.038941+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.076911+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.152358+00:00", "trade", 8.8434, 32.0]
["2026-10-02T18:02:29.153418+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:29.369048+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:02:29.977485+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:30.006555+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:30.373322+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:30.373924+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:30.433075+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:31.396696+00:00", "trade", 8.8434, 146.0]
["2026-10-02T18:02:31.397797+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:02:31.510021+00:00", "trade", 8.825, 115.0]
["2026-10-02T18:02:31.548853+00:00", "trade", 8.8244, 100.0]
["2026-10-02T18:02:31.556900+00:00", "trade", 8.825, 85.0]
["2026-10-02T18:02:31.558042+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:31.558042+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:32.251893+00:00", "trade", 8.8408, 26.0]
["2026-10-02T18:02:33.198332+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:33.198332+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:33.550806+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:34.152167+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:34.183813+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:34.309815+00:00", "trade", 8.836, 6.0]
["2026-10-02T18:02:34.634080+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:02:35.441336+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:35.517367+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:35.600355+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:37.247651+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:37.253690+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:37.253690+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:37.254011+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:37.507630+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:38.834367+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:02:39.032791+00:00", "trade", 8.8341, 3.0]
["2026-10-02T18:02:39.072732+00:00", "trade", 8.8341, 6.0]
["2026-10-02T18:02:39.372499+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:02:41.448093+00:00", "trade", 8.8425, 3.0]
["2026-10-02T18:02:43.023392+00:00", "trade", 8.8348, 3.0]
["2026-10-02T18:02:46.237512+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:02:46.237530+00:00", "trade", 8.83, 52.0]
["2026-10-02T18:02:46.237533+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:46.237585+00:00", "trade", 8.83, 4.0]
["2026-10-02T18:02:46.237590+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:02:46.237595+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237597+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:02:46.237597+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:02:46.237599+00:00", "trade", 8.83, 260.0]
["2026-10-02T18:02:46.237599+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:02:46.237600+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237635+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237646+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237646+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237650+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237676+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237686+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237846+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.237856+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:02:46.238051+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238081+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238092+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238187+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238292+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238332+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238372+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238553+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238553+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238553+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238553+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238573+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238573+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238653+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238808+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238893+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.238893+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.239174+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.241054+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.242492+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.315368+00:00", "trade", 8.835, 9.0]
["2026-10-02T18:02:46.316438+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.618096+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.921990+00:00", "trade", 8.835, 15.0]
["2026-10-02T18:02:46.922596+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.924115+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.987094+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:46.987535+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:47.016023+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:47.174917+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:47.493013+00:00", "trade", 8.8414, 4.0]
["2026-10-02T18:02:49.027837+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:49.530741+00:00", "trade", 8.8331, 7.0]
["2026-10-02T18:02:50.249505+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:50.250202+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:50.251124+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:50.251590+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:50.255028+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:50.258797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:50.674717+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:51.017823+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:02:51.018942+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:51.448339+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:51.448815+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:52.826033+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:53.307098+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:53.390016+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:53.415702+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:53.416464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:54.528306+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:55.391236+00:00", "trade", 8.84, 9.0]
["2026-10-02T18:02:56.114692+00:00", "trade", 8.8339, 1.0]
["2026-10-02T18:02:56.115824+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:57.826461+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:59.178179+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:02:59.641046+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:00.006576+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:00.081309+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:01.000412+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:01.014325+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:01.048226+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:01.853053+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:03:01.857546+00:00", "trade", 8.835, 102.0]
["2026-10-02T18:03:01.911119+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:03:02.232184+00:00", "trade", 8.8338, 11.0]
["2026-10-02T18:03:03.115456+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:03.137744+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.178699+00:00", "trade", 8.8418, 6.0]
["2026-10-02T18:03:04.266391+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.266471+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.266747+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.266832+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.315728+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.539200+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:04.843545+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:05.638397+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:05.638517+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:06.039026+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:06.039517+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:06.552653+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:06.579407+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:03:06.742380+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:03:07.986301+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:07.992561+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:08.208649+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:03:09.034736+00:00", "trade", 8.831, 1.0]
["2026-10-02T18:03:09.074735+00:00", "trade", 8.831, 2.0]
["2026-10-02T18:03:09.406381+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.423106+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.881215+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:03:09.881865+00:00", "trade", 8.835, 23.0]
["2026-10-02T18:03:09.881938+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.881938+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.881938+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.882294+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.882815+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.885546+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:03:09.886138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.886499+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.886980+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:09.906136+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:11.707168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:11.707173+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:12.013405+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:03:12.017940+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:03:12.024300+00:00", "trade", 8.835, 7.0]
["2026-10-02T18:03:12.709192+00:00", "trade", 8.84, 20.0]
["2026-10-02T18:03:12.709195+00:00", "trade", 8.84, 3.0]
["2026-10-02T18:03:12.709219+00:00", "trade", 8.84, 16.0]
["2026-10-02T18:03:12.709222+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:12.709276+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:12.709283+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:03:12.709283+00:00", "trade", 8.84, 24.0]
["2026-10-02T18:03:12.709283+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:12.709285+00:00", "trade", 8.84, 160.0]
["2026-10-02T18:03:12.709295+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:03:12.709295+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:12.709295+00:00", "trade", 8.84, 40.0]
["2026-10-02T18:03:12.709333+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:12.709394+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:12.709434+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:12.709589+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710075+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710080+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710135+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710215+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710215+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710215+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710256+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710256+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710281+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710531+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710531+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710576+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.710727+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.712166+00:00", "trade", 8.84, 4.0]
["2026-10-02T18:03:12.713418+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.728143+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.728178+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.728484+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.784819+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:03:12.786064+00:00", "trade", 8.8392, 20.0]
["2026-10-02T18:03:12.815090+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:12.855433+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:03:13.850214+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:13.850786+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:13.851186+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:13.851227+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:13.851314+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:03:13.851371+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:03:13.851431+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:03:13.851708+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:13.852986+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:16.380021+00:00", "trade", 8.845, 200.0]
["2026-10-02T18:03:16.380024+00:00", "trade", 8.845, 71.0]
["2026-10-02T18:03:16.380647+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:16.380763+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:16.381275+00:00", "trade", 8.8398, 22.0]
["2026-10-02T18:03:16.385409+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:16.423315+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:03:17.096903+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:17.097183+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:17.097479+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:17.106395+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:17.554422+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:17.554983+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:18.471234+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:18.925195+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:18.925425+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.009696+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.009746+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.010182+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.010222+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.010663+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.010703+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.024266+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.024747+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:19.532735+00:00", "trade", 8.8401, 2.0]
["2026-10-02T18:03:19.534154+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:20.191747+00:00", "trade", 8.8401, 16.0]
["2026-10-02T18:03:21.229540+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:21.389190+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:21.390037+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:21.390132+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:21.390358+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:21.605430+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:21.605946+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:22.434458+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:22.701489+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:22.702782+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:24.796104+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:24.796586+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:24.807507+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:25.195162+00:00", "trade", 8.84, 41.0]
["2026-10-02T18:03:25.195226+00:00", "trade", 8.84, 37.0]
["2026-10-02T18:03:25.195292+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:25.196267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:25.197194+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:25.971723+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:26.060024+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:03:26.060675+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:26.535149+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:26.538472+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:27.213454+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:28.031697+00:00", "trade", 8.8362, 6.0]
["2026-10-02T18:03:28.165300+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:28.165395+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:28.165480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.165546+00:00", "trade", 8.84, 35.0]
["2026-10-02T18:03:28.165760+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:03:28.165921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.165921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.165921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166026+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166041+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166042+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:03:28.166237+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166277+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166518+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166518+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166523+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166638+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166678+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166878+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.166944+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.167480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.167956+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.168437+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.176762+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.179443+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.528940+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.529847+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:28.873197+00:00", "trade", 8.8411, 100.0]
["2026-10-02T18:03:29.843438+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:03:29.843498+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:03:29.843742+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:03:29.843823+00:00", "trade", 8.84, 8.0]
["2026-10-02T18:03:29.843949+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:29.843975+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:29.843985+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:29.844146+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:29.844256+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844286+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844331+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844352+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:03:29.844391+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:29.844462+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844537+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:29.844552+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:29.844587+00:00", "trade", 8.84, 90.0]
["2026-10-02T18:03:29.844742+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844827+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844827+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844847+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844862+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.844973+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.845063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.845063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.845143+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.845183+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.845344+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.845597+00:00", "trade", 8.8399, 24.0]
["2026-10-02T18:03:29.845624+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.846105+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.875956+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:29.875982+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.006603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.029723+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.030249+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.030289+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.030364+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.030880+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.033051+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.046928+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.428256+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.433406+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:03:30.433467+00:00", "trade", 8.835, 42.0]
["2026-10-02T18:03:30.434576+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.434657+00:00", "trade", 8.8382, 21.0]
["2026-10-02T18:03:30.434997+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.435338+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.435814+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.439147+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:03:30.439848+00:00", "trade", 8.835, 58.0]
["2026-10-02T18:03:30.439911+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:03:30.439977+00:00", "trade", 8.835, 42.0]
["2026-10-02T18:03:30.456258+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:03:30.456664+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.457145+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.457145+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.457150+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.457265+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.457506+00:00", "trade", 8.836, 23.0]
["2026-10-02T18:03:30.457787+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.458022+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.461445+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:03:30.547320+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547570+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547620+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547856+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547856+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547891+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547896+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547896+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.547926+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.548533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.549004+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:30.549495+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:31.139169+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:31.572560+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:33.792162+00:00", "trade", 8.8364, 1.0]
["2026-10-02T18:03:33.793572+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:33.793587+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:33.841115+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:34.078039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:34.839687+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:34.840248+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:35.319324+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:37.033698+00:00", "trade", 8.8361, 1.0]
["2026-10-02T18:03:37.034983+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:37.035123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:37.035319+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:37.035559+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:37.100679+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:38.687206+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:39.036736+00:00", "trade", 8.8382, 3.0]
["2026-10-02T18:03:39.076734+00:00", "trade", 8.8382, 6.0]
["2026-10-02T18:03:39.765157+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:39.765889+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:42.043004+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:42.043059+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:42.043099+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:42.043124+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:42.043991+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:42.049710+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:42.333736+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:43.081987+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:43.281828+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:43.298457+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:46.244355+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:47.248400+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:48.499272+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:03:48.499276+00:00", "trade", 8.84, 600.0]
["2026-10-02T18:03:48.499277+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:48.499302+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:48.499302+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:48.499352+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:48.499388+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:48.499433+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:03:48.499520+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:03:48.499728+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.499929+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500089+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500119+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500124+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500184+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500515+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500605+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.500686+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.502450+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.502525+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.521495+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.521656+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.535178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.811284+00:00", "trade", 8.8399, 100.0]
["2026-10-02T18:03:48.812227+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.812668+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.812748+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.813470+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.813630+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:48.904818+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:49.012018+00:00", "trade", 8.839, 18.0]
["2026-10-02T18:03:49.534737+00:00", "trade", 8.8377, 5.0]
["2026-10-02T18:03:49.712066+00:00", "trade", 8.8362, 3.0]
["2026-10-02T18:03:50.732814+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:50.733375+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:52.187226+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:52.187246+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:52.190564+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:52.190985+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.081764+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:03:53.415405+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.547609+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.547690+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.563332+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.736324+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.736770+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.737110+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:53.737561+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:54.242699+00:00", "trade", 8.8361, 6.0]
["2026-10-02T18:03:55.212678+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:55.212943+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:55.213114+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:55.215515+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:55.216061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:55.234114+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:57.030300+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:57.149102+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:58.053951+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:58.054392+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:58.054432+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:59.871583+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:59.871863+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:03:59.872064+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:00.006625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:02.232381+00:00", "trade", 8.839, 5.0]
["2026-10-02T18:04:02.522568+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:02.776232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:02.776583+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:03.164211+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.029260+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.029300+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.029621+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.029741+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.030062+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.179294+00:00", "trade", 8.8397, 50.0]
["2026-10-02T18:04:05.477743+00:00", "trade", 8.8386, 1.0]
["2026-10-02T18:04:05.561472+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.672060+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.672060+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.672511+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:04:05.692218+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:04:05.692238+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:04:05.692249+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:04:05.692278+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:04:05.692308+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692309+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:04:05.692333+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692333+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692343+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692353+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692359+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692374+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692379+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692424+00:00", "trade", 8.84, 20.0]
["2026-10-02T18:04:05.692885+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692960+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.692995+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.693075+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.693476+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:05.694353+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:06.073160+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:06.373674+00:00", "trade", 8.8466, 28.0]
["2026-10-02T18:04:06.374029+00:00", "trade", 8.8466, 1.0]
["2026-10-02T18:04:06.374377+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:06.446599+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:06.671145+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:04:07.060119+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:07.339409+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:07.672042+00:00", "trade", 8.8387, 7.0]
["2026-10-02T18:04:07.678327+00:00", "trade", 8.8387, 4.0]
["2026-10-02T18:04:07.794469+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:04:07.795199+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:07.795961+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:07.796232+00:00", "trade", 8.845, 120.0]
["2026-10-02T18:04:07.797359+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:07.797483+00:00", "trade", 8.85, 70.0]
["2026-10-02T18:04:07.797800+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:08.453025+00:00", "trade", 8.845, 20.0]
["2026-10-02T18:04:08.454373+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:08.454373+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.038738+00:00", "trade", 8.8411, 1.0]
["2026-10-02T18:04:09.078733+00:00", "trade", 8.8411, 3.0]
["2026-10-02T18:04:09.703101+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.704499+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.737152+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.737628+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.936616+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.936616+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.936857+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.936857+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.937133+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.937138+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.937293+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.937373+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.937534+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:09.938215+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:10.169857+00:00", "trade", 8.8404, 1.0]
["2026-10-02T18:04:10.893249+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:11.066661+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:11.228316+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:11.228757+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:16.499033+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:17.512721+00:00", "trade", 8.8364, 6.0]
["2026-10-02T18:04:17.538437+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:17.538953+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:19.536767+00:00", "trade", 8.8427, 1.0]
["2026-10-02T18:04:20.092998+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:20.093554+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:21.477644+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:21.485087+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:21.485092+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:21.485487+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:21.486931+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:21.487367+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:22.507460+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:22.507580+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:22.507741+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:22.507781+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:22.507821+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:22.508222+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:23.776115+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:23.776155+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:23.776591+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:23.776631+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:23.990385+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:24.055575+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:24.327819+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:04:24.347432+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:24.347605+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:24.348539+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:04:26.855444+00:00", "trade", 8.85, 5.0]
["2026-10-02T18:04:27.357034+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:27.368291+00:00", "trade", 8.85, 10.0]
["2026-10-02T18:04:27.368324+00:00", "trade", 8.85, 90.0]
["2026-10-02T18:04:27.369761+00:00", "trade", 8.845, 60.0]
["2026-10-02T18:04:27.371243+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:27.509687+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:28.385820+00:00", "trade", 8.8394, 7.0]
["2026-10-02T18:04:28.390469+00:00", "trade", 8.8394, 1.0]
["2026-10-02T18:04:29.082827+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.083228+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.084075+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.084706+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.085343+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.086115+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.087669+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.088957+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:29.149220+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.006646+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.037575+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.039955+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.040381+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.040953+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.041068+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.041910+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.694483+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:30.694924+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:32.073451+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:32.073451+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:32.952060+00:00", "trade", 8.8423, 2.0]
["2026-10-02T18:04:32.953496+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:35.580740+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:35.580775+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:35.581396+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:37.116009+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:37.539487+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:37.544108+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:37.544549+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:37.547426+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:39.080781+00:00", "trade", 8.8486, 1.0]
["2026-10-02T18:04:39.082169+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:40.524277+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:40.524322+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:40.524758+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:42.035720+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:43.024702+00:00", "trade", 8.8382, 6.0]
["2026-10-02T18:04:43.026092+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:43.473809+00:00", "trade", 8.8423, 1.0]
["2026-10-02T18:04:43.969358+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:43.969358+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:43.969799+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:44.610484+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:44.885231+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:04:44.886616+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:44.887052+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:44.890511+00:00", "trade", 8.845, 9.0]
["2026-10-02T18:04:44.891378+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:44.891578+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:45.204904+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:47.062681+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:47.062716+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:47.326168+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:49.538787+00:00", "trade", 8.8485, 1.0]
["2026-10-02T18:04:49.540208+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:49.797531+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:49.906683+00:00", "trade", 8.8445, 42.0]
["2026-10-02T18:04:50.565954+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:50.565991+00:00", "trade", 8.85, 12.0]
["2026-10-02T18:04:50.565991+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:50.566030+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:50.566030+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:50.566044+00:00", "trade", 8.85, 5.0]
["2026-10-02T18:04:50.566055+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:50.566068+00:00", "trade", 8.85, 20.0]
["2026-10-02T18:04:50.566077+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:50.566126+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:50.566191+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:50.566196+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:50.566361+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566371+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566371+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566592+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566682+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566767+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566857+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566882+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566963+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566963+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566978+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.566978+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.567018+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.567218+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.567286+00:00", "trade", 8.8488, 1.0]
["2026-10-02T18:04:50.567739+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.568053+00:00", "trade", 8.855, 5.0]
["2026-10-02T18:04:50.598347+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.631661+00:00", "trade", 8.855, 30.0]
["2026-10-02T18:04:50.632804+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:50.639646+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:52.918104+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:52.918104+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:53.123333+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:53.123829+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:53.441315+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:54.764670+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:54.970675+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:57.759950+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.159205+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.415931+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.416332+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.873250+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.874277+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.874278+00:00", "trade", 8.8408, 3.0]
["2026-10-02T18:04:58.875640+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.916162+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.916974+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.958542+00:00", "trade", 8.855, 5.0]
["2026-10-02T18:04:59.021758+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:59.022731+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:59.022771+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:59.022846+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:59.023202+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:59.023226+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:04:59.023229+00:00", "trade", 8.85, 10.0]
["2026-10-02T18:04:59.023343+00:00", "trade", 8.85, 40.0]
["2026-10-02T18:04:59.023343+00:00", "trade", 8.85, 240.0]
["2026-10-02T18:04:59.023391+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:04:59.023391+00:00", "trade", 8.85, 480.0]
["2026-10-02T18:04:59.023397+00:00", "trade", 8.85, 20.0]
["2026-10-02T18:04:59.023409+00:00", "trade", 8.85, 11.0]
["2026-10-02T18:04:59.023488+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:59.023502+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:59.023518+00:00", "trade", 8.85, 27.0]
["2026-10-02T18:04:59.023518+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:59.023521+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:04:59.023533+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:04:59.023579+00:00", "trade", 8.85, 300.0]
["2026-10-02T18:04:59.023579+00:00", "trade", 8.85, 275.0]
["2026-10-02T18:04:59.023581+00:00", "trade", 8.85, 500.0]
["2026-10-02T18:04:59.023584+00:00", "trade", 8.85, 275.0]
["2026-10-02T18:04:59.023584+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:04:59.023587+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:04:59.023608+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.023617+00:00", "trade", 8.85, 382.0]
["2026-10-02T18:04:59.023617+00:00", "trade", 8.85, 443.0]
["2026-10-02T18:04:59.023738+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.023808+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.023813+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.023833+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.023848+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.023969+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024049+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024129+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024169+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024169+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024209+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024249+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024249+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024329+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024450+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024450+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024610+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.024770+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.025212+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.025212+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.025212+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.028970+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.056656+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.088031+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.106010+00:00", "trade", 8.845, 76.0]
["2026-10-02T18:04:59.107036+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.124162+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.124643+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.124643+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.502443+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.502949+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.518892+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:04:59.973960+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.006673+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.019599+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.025428+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.025894+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.100737+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.186907+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.186947+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.187343+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.227082+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.361563+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.988530+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:00.988966+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:01.523143+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:04.715662+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:05.063506+00:00", "trade", 8.845, 17.0]
["2026-10-02T18:05:06.198467+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:06.580710+00:00", "trade", 8.8449, 6.0]
["2026-10-02T18:05:06.601042+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:05:07.746527+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:07.746527+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:07.746652+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:05:07.956651+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:05:07.956666+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.956669+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.956669+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.956672+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.956711+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.956714+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.956723+00:00", "trade", 8.84, 18.0]
["2026-10-02T18:05:07.956901+00:00", "trade", 8.84, 36.0]
["2026-10-02T18:05:07.956953+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.956973+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.956983+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.956988+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.957273+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.957279+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.957288+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.957288+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:05:07.957318+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:05:07.957361+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:05:07.957361+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.957363+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:05:07.957363+00:00", "trade", 8.84, 70.0]
["2026-10-02T18:05:07.957394+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957397+00:00", "trade", 8.84, 30.0]
["2026-10-02T18:05:07.957504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957514+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957634+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957875+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957875+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957915+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957915+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957955+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.957955+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.958110+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:07.989605+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:08.027536+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:05:08.612386+00:00", "trade", 8.8404, 100.0]
["2026-10-02T18:05:08.941784+00:00", "trade", 8.8424, 227.0]
["2026-10-02T18:05:09.020489+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:09.021918+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:09.082741+00:00", "trade", 8.8476, 13.0]
["2026-10-02T18:05:10.205560+00:00", "trade", 8.8424, 100.0]
["2026-10-02T18:05:11.326851+00:00", "trade", 8.8424, 5.0]
["2026-10-02T18:05:11.327892+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:12.239306+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:12.240103+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:12.240940+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:13.520414+00:00", "trade", 8.8424, 22.0]
["2026-10-02T18:05:13.521844+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:13.691981+00:00", "trade", 8.8301, 3.0]
["2026-10-02T18:05:15.432215+00:00", "trade", 8.8476, 1.0]
["2026-10-02T18:05:16.710920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:16.710955+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:16.711878+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:16.888057+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:16.888573+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.551191+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.551952+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.629417+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.666184+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:05:17.666791+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.667232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.667708+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:17.674039+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:05:17.720248+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.540741+00:00", "trade", 8.8474, 13.0]
["2026-10-02T18:05:19.542120+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.542676+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.898503+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.898673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.899155+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.901630+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:19.943089+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:20.568741+00:00", "trade", 8.8473, 6.0]
["2026-10-02T18:05:21.238057+00:00", "trade", 8.8428, 5.0]
["2026-10-02T18:05:21.352344+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:21.352384+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:21.414342+00:00", "trade", 8.8404, 100.0]
["2026-10-02T18:05:22.802521+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:25.747376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:26.951919+00:00", "trade", 8.8416, 100.0]
["2026-10-02T18:05:27.143504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:27.452211+00:00", "trade", 8.8474, 4.0]
["2026-10-02T18:05:28.087710+00:00", "trade", 8.8447, 6.0]
["2026-10-02T18:05:28.540003+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:29.537242+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:29.592108+00:00", "trade", 8.8405, 25.0]
["2026-10-02T18:05:30.006689+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:33.767221+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:34.196528+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:34.196538+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:34.198603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:34.664203+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:05:34.666276+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:35.249665+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:35.413304+00:00", "trade", 8.8473, 2.0]
["2026-10-02T18:05:36.365872+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:36.534563+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:38.823306+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:38.823342+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:38.891123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:39.840839+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:39.846512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:40.868134+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:41.048228+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:41.290229+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:43.983934+00:00", "trade", 8.83, 16.0]
["2026-10-02T18:05:44.040160+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:44.113229+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:44.944775+00:00", "trade", 8.8473, 27.0]
["2026-10-02T18:05:45.059020+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:45.673010+00:00", "trade", 8.8415, 8.0]
["2026-10-02T18:05:47.431016+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:47.495810+00:00", "trade", 8.83, 5000.0]
["2026-10-02T18:05:47.496848+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:47.497067+00:00", "trade", 8.83, 7.0]
["2026-10-02T18:05:47.497284+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:47.561267+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:47.562304+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:47.562825+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:48.142816+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:49.542756+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:05:49.713139+00:00", "trade", 8.8394, 20.0]
["2026-10-02T18:05:49.916072+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:50.056151+00:00", "trade", 8.835, 750.0]
["2026-10-02T18:05:50.570738+00:00", "trade", 8.8307, 6.0]
["2026-10-02T18:05:51.926753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:52.200476+00:00", "trade", 8.835, 30.0]
["2026-10-02T18:05:52.562095+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:53.265086+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:05:53.265520+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:53.265560+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:53.434893+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:53.434893+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:53.511847+00:00", "trade", 8.8384, 25.0]
["2026-10-02T18:05:53.592514+00:00", "trade", 8.8397, 3.0]
["2026-10-02T18:05:54.044213+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:54.047095+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:54.108832+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:54.113005+00:00", "trade", 8.8393, 100.0]
["2026-10-02T18:05:54.242707+00:00", "trade", 8.8397, 6.0]
["2026-10-02T18:05:55.073578+00:00", "trade", 8.8388, 13.0]
["2026-10-02T18:05:55.335553+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:05:55.350974+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:05:55.389228+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:05:55.406967+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.406970+00:00", "trade", 8.83, 18.0]
["2026-10-02T18:05:55.406973+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.406977+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:05:55.406979+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.406982+00:00", "trade", 8.83, 14.0]
["2026-10-02T18:05:55.406982+00:00", "trade", 8.83, 40.0]
["2026-10-02T18:05:55.407007+00:00", "trade", 8.83, 8.0]
["2026-10-02T18:05:55.407007+00:00", "trade", 8.83, 80.0]
["2026-10-02T18:05:55.407009+00:00", "trade", 8.83, 157.0]
["2026-10-02T18:05:55.407013+00:00", "trade", 8.83, 43.0]
["2026-10-02T18:05:55.407027+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.407053+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407087+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407092+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407092+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407122+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407187+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.407213+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407363+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407383+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.407418+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407433+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407523+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407528+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407553+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407558+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407614+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407654+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407699+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407699+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407699+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407814+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407814+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407819+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407894+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407899+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.407989+00:00", "trade", 8.825, 51.0]
["2026-10-02T18:05:55.408015+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.408255+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.409177+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.419141+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.430606+00:00", "trade", 8.83, 1000.0]
["2026-10-02T18:05:55.431586+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.431668+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:05:55.431701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.431701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.503291+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.503848+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.503848+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.504003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.504324+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.507687+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.508328+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.515246+00:00", "trade", 8.83, 105.0]
["2026-10-02T18:05:55.515282+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.515425+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.515515+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.515532+00:00", "trade", 8.83, 95.0]
["2026-10-02T18:05:55.515547+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.515571+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:55.515776+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:05:55.515793+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:05:55.515801+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.515802+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.515957+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.516034+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.516046+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.516132+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.516202+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:05:55.516274+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.516295+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:05:55.528872+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.529323+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.529564+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.529608+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:05:55.529835+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.529895+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:55.553527+00:00", "trade", 8.83, 158.0]
["2026-10-02T18:05:56.293387+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:05:56.659463+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:00.006706+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:00.252105+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:00.252471+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:00.253308+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:00.343338+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:00.823827+00:00", "trade", 8.839, 100.0]
["2026-10-02T18:06:02.538867+00:00", "trade", 8.82, 158.0]
["2026-10-02T18:06:02.538963+00:00", "trade", 8.82, 158.0]
["2026-10-02T18:06:02.539054+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.539169+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.539235+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.539450+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.539691+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.539971+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.540012+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.541125+00:00", "trade", 8.82, 158.0]
["2026-10-02T18:06:02.545062+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:06:02.607574+00:00", "trade", 8.82, 627.0]
["2026-10-02T18:06:02.608675+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:02.707749+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:06:03.989447+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:05.134501+00:00", "trade", 8.8306, 2.0]
["2026-10-02T18:06:05.233723+00:00", "trade", 8.8381, 100.0]
["2026-10-02T18:06:06.201713+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:06.202164+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:06:06.213217+00:00", "trade", 8.82, 11.0]
["2026-10-02T18:06:06.520696+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:06:06.536781+00:00", "trade", 8.82, 50.0]
["2026-10-02T18:06:06.536814+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:06:06.536814+00:00", "trade", 8.82, 18.0]
["2026-10-02T18:06:06.536840+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:06:06.536863+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:06:06.536866+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:06:06.536901+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:06:06.536946+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:06:06.537046+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:06:06.537191+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537241+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537432+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537472+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537492+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537532+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537733+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537733+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.537753+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.538033+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.538059+00:00", "trade", 8.815, 36.0]
["2026-10-02T18:06:06.538154+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.539672+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.541792+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.588168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.588174+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:06:06.588649+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:06.588649+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:07.551165+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:07.551641+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:08.175286+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:08.175767+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:08.177566+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:09.428133+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:09.572892+00:00", "trade", 8.838, 11.0]
["2026-10-02T18:06:09.694637+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:09.695008+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:09.695332+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:06:09.695332+00:00", "trade", 8.81, 70.0]
["2026-10-02T18:06:09.695335+00:00", "trade", 8.81, 120.0]
["2026-10-02T18:06:09.696020+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:09.696497+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:10.286651+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:10.528608+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:11.065117+00:00", "trade", 8.81, 30.0]
["2026-10-02T18:06:11.065280+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:11.065280+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:11.065283+00:00", "trade", 8.81, 18.0]
["2026-10-02T18:06:11.065288+00:00", "trade", 8.81, 14.0]
["2026-10-02T18:06:11.065288+00:00", "trade", 8.81, 8.0]
["2026-10-02T18:06:11.065288+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:06:11.065315+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:11.065315+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:11.065455+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:06:11.065461+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:06:11.065506+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065507+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:11.065535+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065761+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065876+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065876+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065891+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065896+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.065953+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:11.065987+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066107+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066182+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066223+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066223+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066302+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066307+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066343+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066343+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066383+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066463+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066463+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066583+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.066784+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.068147+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.097792+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:11.097797+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.209353+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.209674+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.209679+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.209835+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.209839+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.210195+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.210275+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.210757+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:12.658285+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:12.658285+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:12.658459+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:12.658565+00:00", "trade", 8.81, 27.0]
["2026-10-02T18:06:12.658565+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:12.658588+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:06:12.658658+00:00", "trade", 8.81, 257.0]
["2026-10-02T18:06:12.658694+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:12.658708+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:06:12.658713+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:06:12.658733+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.658748+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.658814+00:00", "trade", 8.81, 107.0]
["2026-10-02T18:06:12.659224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659259+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659339+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659384+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659420+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659425+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659525+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659545+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659545+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659580+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659707+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:12.659730+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659735+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659861+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.659941+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.660798+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.661780+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:12.694353+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:06:12.763377+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:13.665028+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:13.665073+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:13.665093+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:13.665124+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:13.666031+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:14.020946+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:14.994383+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:14.994819+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:14.996012+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:14.996503+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:15.075887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:15.076368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:15.304061+00:00", "trade", 8.8264, 3.0]
["2026-10-02T18:06:15.807248+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:15.807283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:15.813608+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:16.120388+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:16.120829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:17.514704+00:00", "trade", 8.8334, 6.0]
["2026-10-02T18:06:18.294183+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.299656+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.811394+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.811399+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.811459+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.811539+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.811900+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:18.992220+00:00", "trade", 8.8263, 1.0]
["2026-10-02T18:06:19.047897+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:19.544740+00:00", "trade", 8.8238, 16.0]
["2026-10-02T18:06:19.566095+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:19.566526+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:19.583151+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:19.809068+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:19.809505+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:20.572734+00:00", "trade", 8.8225, 7.0]
["2026-10-02T18:06:20.727204+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:20.727364+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:20.727404+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:20.727725+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:20.727805+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:22.030421+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:22.245610+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:06:22.246701+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:22.246856+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:22.247177+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:22.262544+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.594008+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.594454+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.594935+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.595376+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.595612+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.595612+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:23.596053+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:24.495985+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:24.496752+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:25.363829+00:00", "trade", 8.8263, 9.0]
["2026-10-02T18:06:25.364914+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.119014+00:00", "trade", 8.81, 158.0]
["2026-10-02T18:06:26.119110+00:00", "trade", 8.81, 158.0]
["2026-10-02T18:06:26.119199+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.119214+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.119672+00:00", "trade", 8.81, 14.0]
["2026-10-02T18:06:26.120076+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.120391+00:00", "trade", 8.815, 40.0]
["2026-10-02T18:06:26.120680+00:00", "trade", 8.81, 158.0]
["2026-10-02T18:06:26.121755+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.122923+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:06:26.132561+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:26.183141+00:00", "trade", 8.81, 1705.0]
["2026-10-02T18:06:26.232708+00:00", "trade", 8.81, 95.0]
["2026-10-02T18:06:26.233135+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.233832+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:26.307800+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:28.355247+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:29.117376+00:00", "trade", 8.815, 1000.0]
["2026-10-02T18:06:29.117927+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:29.118449+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:29.129014+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:29.824304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:30.006823+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:30.761064+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:30.762026+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.514312+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.522015+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.522056+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:06:31.522074+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:06:31.522080+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.522131+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:06:31.522137+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:06:31.522311+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.522481+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.522631+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.522678+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:06:31.522853+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:31.523072+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.523198+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.523433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.523473+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.526040+00:00", "trade", 8.81, 158.0]
["2026-10-02T18:06:31.535492+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:31.816562+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:06:31.817608+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.818531+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.874552+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:31.875586+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:31.876007+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:32.001190+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:32.023318+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:32.462689+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:32.464939+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:33.650206+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:33.650687+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:33.650727+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:33.650767+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:35.422926+00:00", "trade", 8.8223, 7.0]
["2026-10-02T18:06:36.237840+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:36.343787+00:00", "trade", 8.81, 30.0]
["2026-10-02T18:06:36.344359+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:36.344399+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:36.346304+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:06:37.181767+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:37.184193+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:37.807557+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:37.807931+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:37.807933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:06:37.807934+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:06:37.807934+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:06:37.808024+00:00", "trade", 8.81, 92.0]
["2026-10-02T18:06:37.808158+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:06:37.808201+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:37.808279+00:00", "trade", 8.81, 300.0]
["2026-10-02T18:06:37.808319+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:06:37.808354+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808444+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808519+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808539+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808574+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808745+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808875+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808875+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808915+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808920+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808920+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808955+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808955+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.808995+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.809115+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.809115+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.809356+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.809436+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.812679+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.812714+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:37.814759+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.021215+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.022203+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.412853+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.412854+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:06:38.412854+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412899+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412899+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:06:38.412905+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412905+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412908+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412912+00:00", "trade", 8.8, 140.0]
["2026-10-02T18:06:38.412912+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412917+00:00", "trade", 8.8, 80.0]
["2026-10-02T18:06:38.412917+00:00", "trade", 8.8, 155.0]
["2026-10-02T18:06:38.412947+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:38.412968+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.412973+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.412998+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:06:38.413103+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:06:38.413154+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:06:38.413173+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:06:38.413233+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413289+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413514+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413549+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413589+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413594+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413609+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413695+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413790+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413850+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413905+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413905+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413915+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413915+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413955+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413975+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.413990+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.414196+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.414211+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.414391+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.415353+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.415790+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.416782+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.417915+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.436809+00:00", "trade", 8.795, 20.0]
["2026-10-02T18:06:38.437842+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.453364+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.453384+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:38.454221+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:39.106578+00:00", "trade", 8.8, 17.0]
["2026-10-02T18:06:39.106632+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:06:39.106935+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:39.107134+00:00", "trade", 8.8, 83.0]
["2026-10-02T18:06:39.950338+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:39.951054+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:39.951330+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:39.951736+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:43.024707+00:00", "trade", 8.8264, 6.0]
["2026-10-02T18:06:43.174457+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:44.046483+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:44.046548+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:44.047631+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:45.179485+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:45.347635+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:45.347720+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.308172+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.308177+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.308257+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.308277+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.308813+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.309124+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.309224+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.309405+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.309881+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.310362+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.310803+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.310823+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:47.310823+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:48.168765+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:48.168881+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:48.563846+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:48.566492+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:48.566597+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:48.567891+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:49.546743+00:00", "trade", 8.8094, 16.0]
["2026-10-02T18:06:49.619995+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:49.620466+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:50.216903+00:00", "trade", 8.795, 3.0]
["2026-10-02T18:06:50.574749+00:00", "trade", 8.8093, 8.0]
["2026-10-02T18:06:50.845076+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.021571+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.035775+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.793298+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.793374+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.793980+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.794582+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.796942+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.818343+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.818363+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.818924+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:51.821471+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:52.392660+00:00", "trade", 8.8283, 9.0]
["2026-10-02T18:06:52.523742+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.499769+00:00", "trade", 8.8283, 100.0]
["2026-10-02T18:06:53.504470+00:00", "trade", 8.8283, 12.0]
["2026-10-02T18:06:53.899935+00:00", "trade", 8.795, 30.0]
["2026-10-02T18:06:53.900003+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.900389+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.900640+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.901026+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.901246+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.901271+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.901346+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.902309+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:53.902409+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.040172+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.586808+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.586833+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.587490+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.589319+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.589424+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.605257+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:54.707305+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:55.517064+00:00", "trade", 8.8127, 24.0]
["2026-10-02T18:06:56.165240+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:06:57.548498+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:00.006856+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.320475+00:00", "trade", 8.795, 1000.0]
["2026-10-02T18:07:05.321378+00:00", "trade", 8.795, 10.0]
["2026-10-02T18:07:05.321436+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.321862+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.322418+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.387157+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.408814+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.408864+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:05.888922+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:06.321679+00:00", "trade", 8.795, 2.0]
["2026-10-02T18:07:06.430469+00:00", "trade", 8.795, 3.0]
["2026-10-02T18:07:06.582706+00:00", "trade", 8.8202, 6.0]
["2026-10-02T18:07:06.586327+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:06.802478+00:00", "trade", 8.8279, 10.0]
["2026-10-02T18:07:07.911336+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:07.911346+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:07.911416+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:07.911421+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:07.989662+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:08.776792+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:07:08.777467+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:08.778460+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:08.813849+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:08.814826+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:09.598727+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:09.991151+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:09.991818+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:09.991883+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:09.991938+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:09.992008+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:10.006763+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:11.101615+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:11.102978+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.124635+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.167768+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.173131+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.175847+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.294043+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.298810+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.313455+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.313570+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.318010+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.328776+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:12.775551+00:00", "trade", 8.793, 15.0]
["2026-10-02T18:07:12.856512+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:13.101385+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:19.548736+00:00", "trade", 8.7945, 2.0]
["2026-10-02T18:07:20.576733+00:00", "trade", 8.7945, 1.0]
["2026-10-02T18:07:21.705266+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:21.705742+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:21.706223+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:21.708944+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:23.416905+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:25.312018+00:00", "trade", 8.8325, 12.0]
["2026-10-02T18:07:25.627352+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:26.597265+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:26.735585+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:28.087703+00:00", "trade", 8.8186, 6.0]
["2026-10-02T18:07:30.006882+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:30.369532+00:00", "trade", 8.79, 4.0]
["2026-10-02T18:07:30.371339+00:00", "trade", 8.79, 11.0]
["2026-10-02T18:07:31.898534+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:31.901497+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:32.622332+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:33.431917+00:00", "trade", 8.8015, 1.0]
["2026-10-02T18:07:34.048255+00:00", "trade", 8.795, 12.0]
["2026-10-02T18:07:34.526110+00:00", "trade", 8.8325, 100.0]
["2026-10-02T18:07:35.172664+00:00", "trade", 8.8186, 3.0]
["2026-10-02T18:07:35.624378+00:00", "trade", 8.79, 7.0]
["2026-10-02T18:07:35.624439+00:00", "trade", 8.79, 28.0]
["2026-10-02T18:07:35.625471+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:42.190238+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:07:43.351782+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:43.449731+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:43.538897+00:00", "trade", 8.7975, 30.0]
["2026-10-02T18:07:43.834261+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:44.418447+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:44.418898+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:44.447937+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:47.949712+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:47.950193+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:49.191675+00:00", "trade", 8.7953, 13.0]
["2026-10-02T18:07:49.196260+00:00", "trade", 8.7953, 2.0]
["2026-10-02T18:07:52.786486+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:52.789688+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:53.852307+00:00", "trade", 8.8324, 20.0]
["2026-10-02T18:07:54.242708+00:00", "trade", 8.8139, 6.0]
["2026-10-02T18:07:54.388830+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:55.018288+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:55.193289+00:00", "trade", 8.7954, 1.0]
["2026-10-02T18:07:55.203288+00:00", "trade", 8.7975, 30.0]
["2026-10-02T18:07:55.204431+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:55.204872+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:55.263331+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:58.072258+00:00", "trade", 8.7954, 6.0]
["2026-10-02T18:07:58.073331+00:00", "trade", 8.795, 26.0]
["2026-10-02T18:07:58.073566+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:07:58.074616+00:00", "trade", 8.7947, 1.0]
["2026-10-02T18:07:58.074679+00:00", "trade", 8.7947, 1.0]
["2026-10-02T18:08:00.006913+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:01.213412+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:01.850752+00:00", "trade", 8.795, 7.0]
["2026-10-02T18:08:01.854875+00:00", "trade", 8.795, 28.0]
["2026-10-02T18:08:04.664153+00:00", "trade", 8.795, 3.0]
["2026-10-02T18:08:06.014784+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:06.029509+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:06.339784+00:00", "trade", 8.795, 2.0]
["2026-10-02T18:08:07.746575+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:08:11.548302+00:00", "trade", 8.795, 12.0]
["2026-10-02T18:08:15.293844+00:00", "trade", 8.795, 23.0]
["2026-10-02T18:08:21.365678+00:00", "trade", 8.79, 15.0]
["2026-10-02T18:08:21.366935+00:00", "trade", 8.79, 5.0]
["2026-10-02T18:08:21.366998+00:00", "trade", 8.79, 34.0]
["2026-10-02T18:08:21.367059+00:00", "trade", 8.79, 28.0]
["2026-10-02T18:08:21.368016+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:21.368283+00:00", "trade", 8.7933, 1.0]
["2026-10-02T18:08:21.374273+00:00", "trade", 8.79, 11.0]
["2026-10-02T18:08:21.497940+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:21.642063+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:21.773684+00:00", "trade", 8.8248, 1.0]
["2026-10-02T18:08:24.852310+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:24.852415+00:00", "trade", 8.79, 513.0]
["2026-10-02T18:08:24.852425+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:24.852893+00:00", "trade", 8.79, 4.0]
["2026-10-02T18:08:24.852905+00:00", "trade", 8.79, 196.0]
["2026-10-02T18:08:24.852946+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:24.853371+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:24.853393+00:00", "quote", 8.78, 8.8]
["2026-10-02T18:08:24.853396+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:08:24.853396+00:00", "trade", 8.79, 10.0]
["2026-10-02T18:08:24.853418+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.853458+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.853508+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.853548+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.853573+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.853844+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.854505+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.854531+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.854550+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.854941+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.855292+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.856209+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.873886+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.874814+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:24.974596+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:08:25.521105+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:25.521142+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521177+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521197+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521202+00:00", "trade", 8.785, 4.0]
["2026-10-02T18:08:25.521222+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521267+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521383+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521478+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.521508+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.521513+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.521513+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.521548+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:08:25.521944+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.521964+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.522240+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.522290+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.522681+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.522721+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.523357+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.524164+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.524485+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.527347+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.527362+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.527412+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.527998+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.542302+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.542974+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.543450+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.571342+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.574010+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:25.575100+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.576183+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.602831+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.634186+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:25.966622+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.633450+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.633450+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.633931+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.634252+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.634694+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.636252+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:27.636773+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.052422+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.058547+00:00", "quote", 8.78, 8.8]
["2026-10-02T18:08:28.059078+00:00", "quote", 8.78, 8.8]
["2026-10-02T18:08:28.059089+00:00", "quote", 8.78, 8.8]
["2026-10-02T18:08:28.059123+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.063990+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.064576+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.065875+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.073984+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.075731+00:00", "trade", 8.7902, 3.0]
["2026-10-02T18:08:28.081657+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.082664+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.082664+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.083622+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.083998+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.093190+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.140467+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.140532+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.141530+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.141996+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.142482+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.144376+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.150060+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.175465+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.175480+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.177651+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.178197+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.178944+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.529047+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.654251+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:28.655503+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.655944+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.657458+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:28.872544+00:00", "trade", 8.8246, 20.0]
["2026-10-02T18:08:28.889621+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.671191+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.671502+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.671672+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.672098+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.672514+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.684598+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.684663+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:29.684668+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:30.006941+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:30.705372+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:30.747503+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:30.807882+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:31.918590+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:31.919207+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:32.033058+00:00", "trade", 8.7982, 3.0]
["2026-10-02T18:08:33.075179+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:33.085463+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:33.107631+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:33.477416+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:35.012511+00:00", "trade", 8.795, 2.0]
["2026-10-02T18:08:35.020447+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:08:35.021491+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:35.025649+00:00", "trade", 8.795, 5.0]
["2026-10-02T18:08:35.091318+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:36.465283+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:36.465759+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.048263+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.048399+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.048585+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:08:43.049060+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.049150+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:08:43.049461+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.049982+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.050424+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.050860+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.059425+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.118385+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:43.119047+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:44.592096+00:00", "trade", 8.831, 30.0]
["2026-10-02T18:08:44.593086+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:44.593762+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:44.645227+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:44.645230+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:44.645300+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:44.645380+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:44.648679+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:44.894403+00:00", "trade", 8.8308, 23.0]
["2026-10-02T18:08:45.311902+00:00", "trade", 8.792, 1.0]
["2026-10-02T18:08:46.486624+00:00", "trade", 8.795, 3.0]
["2026-10-02T18:08:46.486633+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:46.706739+00:00", "trade", 8.79, 3.0]
["2026-10-02T18:08:48.916053+00:00", "trade", 8.8228, 4.0]
["2026-10-02T18:08:49.271866+00:00", "trade", 8.7921, 1.0]
["2026-10-02T18:08:51.369738+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:08:51.544661+00:00", "trade", 8.795, 10.0]
["2026-10-02T18:08:51.546142+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:52.952640+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:53.026786+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:53.026787+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:08:53.027262+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:53.034089+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:08:58.077739+00:00", "trade", 8.7903, 1.0]
["2026-10-02T18:08:59.419864+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:00.006962+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:01.497059+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:04.526370+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:06.260184+00:00", "trade", 8.795, 2.0]
["2026-10-02T18:09:06.334482+00:00", "trade", 8.7914, 2.0]
["2026-10-02T18:09:06.582705+00:00", "trade", 8.7922, 19.0]
["2026-10-02T18:09:07.915983+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:09.687039+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:09.687084+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:09:13.048910+00:00", "trade", 8.795, 20.0]
["2026-10-02T18:09:14.608364+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.293931+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:09:15.293934+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:09:15.293937+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:09:15.293937+00:00", "trade", 8.8, 4.0]
["2026-10-02T18:09:15.293946+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.293949+00:00", "trade", 8.8, 600.0]
["2026-10-02T18:09:15.293949+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.293951+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.293952+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.293956+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.293971+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294012+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.294015+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:09:15.294018+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.294018+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.294021+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.294031+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294036+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294036+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294041+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294051+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294086+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294347+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294490+00:00", "trade", 8.8, 12.0]
["2026-10-02T18:09:15.294492+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294532+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294535+00:00", "trade", 8.8, 12.0]
["2026-10-02T18:09:15.294542+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:15.294552+00:00", "quote", 8.79, 8.81]
["2026-10-02T18:09:15.294587+00:00", "quote", 8.79, 8.81]
["2026-10-02T18:09:15.294592+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.294622+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.294791+00:00", "trade", 8.8, 88.0]
["2026-10-02T18:09:15.294793+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.294813+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.294813+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.294813+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.294818+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.294848+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.295148+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.295179+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.295194+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:15.295467+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.295469+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.295705+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.295860+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.296084+00:00", "trade", 8.805, 50.0]
["2026-10-02T18:09:15.296106+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.296141+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.296176+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.297384+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.297905+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.298381+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.300200+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.303129+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:09:15.355883+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.390382+00:00", "trade", 8.8, 65.0]
["2026-10-02T18:09:15.420881+00:00", "trade", 8.8, 15.0]
["2026-10-02T18:09:15.421705+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.529135+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.555686+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:15.556004+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.556227+00:00", "trade", 8.805, 89.0]
["2026-10-02T18:09:15.556310+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.556481+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.564219+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.564301+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:09:15.564870+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.564870+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.564911+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.565352+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:15.565352+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:16.390013+00:00", "trade", 8.8, 65.0]
["2026-10-02T18:09:16.705996+00:00", "trade", 8.796, 54.0]
["2026-10-02T18:09:16.708736+00:00", "trade", 8.7993, 5.0]
["2026-10-02T18:09:17.133812+00:00", "trade", 8.8286, 23.0]
["2026-10-02T18:09:18.699372+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:19.247632+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:19.664327+00:00", "trade", 8.805, 4.0]
["2026-10-02T18:09:19.673850+00:00", "trade", 8.8, 141.0]
["2026-10-02T18:09:19.673850+00:00", "trade", 8.8, 59.0]
["2026-10-02T18:09:19.674527+00:00", "trade", 8.8, 22.0]
["2026-10-02T18:09:19.674590+00:00", "trade", 8.8, 9.0]
["2026-10-02T18:09:21.371740+00:00", "trade", 8.7994, 3.0]
["2026-10-02T18:09:21.399609+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:21.607279+00:00", "trade", 8.8076, 116.0]
["2026-10-02T18:09:21.607915+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:21.608391+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:22.522337+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:22.792746+00:00", "trade", 8.8284, 100.0]
["2026-10-02T18:09:23.071825+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:09:23.072763+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:09:23.122365+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:23.122806+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:23.122806+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:23.997569+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:24.686915+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:24.687396+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:25.787991+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:25.788437+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:26.548286+00:00", "trade", 8.805, 10.0]
["2026-10-02T18:09:27.068741+00:00", "trade", 8.8, 22.0]
["2026-10-02T18:09:27.069767+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:27.069812+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:27.148281+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:27.148470+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:27.148473+00:00", "trade", 8.8, 85.0]
["2026-10-02T18:09:27.148476+00:00", "trade", 8.8, 300.0]
["2026-10-02T18:09:27.148790+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:27.148813+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:27.148837+00:00", "trade", 8.8, 40.0]
["2026-10-02T18:09:27.148966+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:09:27.148966+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:09:27.148990+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:27.149010+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:09:27.149015+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:27.149025+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:27.149045+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:09:27.149196+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149311+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149457+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149457+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149476+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149677+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149677+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149717+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149752+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149952+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.149993+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.150273+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.151907+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.151997+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.165430+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:09:27.166442+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:27.167279+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:28.079739+00:00", "trade", 8.7999, 8.0]
["2026-10-02T18:09:28.873756+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:30.006989+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:31.114645+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:31.682737+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:32.151807+00:00", "trade", 8.8275, 100.0]
["2026-10-02T18:09:33.652944+00:00", "trade", 8.79, 12.0]
["2026-10-02T18:09:33.693477+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:09:33.694762+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:33.695363+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:33.738272+00:00", "trade", 8.79, 140.0]
["2026-10-02T18:09:33.739017+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:33.739844+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:33.744259+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:33.744736+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:34.990225+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:35.522557+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:35.641696+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:36.913568+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:38.887916+00:00", "trade", 8.7969, 3.0]
["2026-10-02T18:09:41.529857+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:46.710747+00:00", "trade", 8.7987, 4.0]
["2026-10-02T18:09:48.962462+00:00", "trade", 8.79, 40.0]
["2026-10-02T18:09:48.963206+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:48.963206+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:48.963322+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:49.022222+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:49.179957+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:49.180439+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:49.212685+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:51.373745+00:00", "trade", 8.7983, 2.0]
["2026-10-02T18:09:52.712508+00:00", "trade", 8.8272, 12.0]
["2026-10-02T18:09:52.935657+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:54.727162+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:54.727673+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:54.730199+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:55.652219+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:55.652700+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:56.048187+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:56.051950+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:56.059478+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:09:56.112904+00:00", "trade", 8.8052, 8.0]
["2026-10-02T18:09:58.081741+00:00", "trade", 8.7901, 1.0]
["2026-10-02T18:09:59.152380+00:00", "trade", 8.8268, 100.0]
["2026-10-02T18:09:59.160836+00:00", "trade", 8.795, 32.0]
["2026-10-02T18:09:59.161923+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:00.007020+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:00.155144+00:00", "trade", 8.8151, 288.0]
["2026-10-02T18:10:00.160260+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:03.022623+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:04.048214+00:00", "trade", 8.795, 10.0]
["2026-10-02T18:10:05.871875+00:00", "trade", 8.797, 14.0]
["2026-10-02T18:10:06.194558+00:00", "trade", 8.795, 2.0]
["2026-10-02T18:10:06.526674+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:06.769478+00:00", "trade", 8.7901, 2000.0]
["2026-10-02T18:10:07.175469+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:10:07.176486+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:07.176810+00:00", "trade", 8.79, 22.0]
["2026-10-02T18:10:07.531682+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:07.566908+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:10:07.747626+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:09.883743+00:00", "trade", 8.795, 98.0]
["2026-10-02T18:10:09.965239+00:00", "trade", 8.795, 167.0]
["2026-10-02T18:10:10.201422+00:00", "trade", 8.812, 10.0]
["2026-10-02T18:10:10.562392+00:00", "trade", 8.8238, 10.0]
["2026-10-02T18:10:10.566791+00:00", "trade", 8.7963, 1.0]
["2026-10-02T18:10:10.572890+00:00", "trade", 8.8174, 4.0]
["2026-10-02T18:10:10.575690+00:00", "trade", 8.8119, 12.0]
["2026-10-02T18:10:10.579364+00:00", "trade", 8.7952, 3.0]
["2026-10-02T18:10:10.584155+00:00", "trade", 8.7952, 11.0]
["2026-10-02T18:10:10.591949+00:00", "trade", 8.8119, 5.0]
["2026-10-02T18:10:10.594063+00:00", "trade", 8.8014, 8.0]
["2026-10-02T18:10:10.596358+00:00", "trade", 8.7953, 3.0]
["2026-10-02T18:10:10.952664+00:00", "trade", 8.8251, 200.0]
["2026-10-02T18:10:10.958609+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:11.007301+00:00", "trade", 8.795, 228.0]
["2026-10-02T18:10:11.323113+00:00", "trade", 8.79, 1.0]
["2026-10-02T18:10:11.991454+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:10:11.991490+00:00", "trade", 8.79, 198.0]
["2026-10-02T18:10:12.009040+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:10:12.051672+00:00", "trade", 8.795, 67.0]
["2026-10-02T18:10:16.712740+00:00", "trade", 8.7911, 6.0]
["2026-10-02T18:10:18.603241+00:00", "trade", 8.795, 6.0]
["2026-10-02T18:10:21.375739+00:00", "trade", 8.7911, 3.0]
["2026-10-02T18:10:21.934261+00:00", "trade", 8.8116, 23.0]
["2026-10-02T18:10:23.041837+00:00", "trade", 8.795, 158.0]
["2026-10-02T18:10:23.043401+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:23.086562+00:00", "trade", 8.79, 39.0]
["2026-10-02T18:10:23.086950+00:00", "trade", 8.79, 10.0]
["2026-10-02T18:10:23.087215+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:23.088177+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:23.088622+00:00", "trade", 8.79, 61.0]
["2026-10-02T18:10:23.089656+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:23.096642+00:00", "trade", 8.79, 68.0]
["2026-10-02T18:10:25.058898+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:25.560818+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:26.258815+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:28.083738+00:00", "trade", 8.7912, 7.0]
["2026-10-02T18:10:28.085162+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:30.007047+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:30.030513+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:30.030515+00:00", "trade", 8.79, 4.0]
["2026-10-02T18:10:30.030999+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:30.525701+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:31.261970+00:00", "trade", 8.795, 20.0]
["2026-10-02T18:10:31.806340+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:31.806341+00:00", "trade", 8.79, 20.0]
["2026-10-02T18:10:31.806675+00:00", "trade", 8.79, 80.0]
["2026-10-02T18:10:31.806678+00:00", "trade", 8.79, 9.0]
["2026-10-02T18:10:31.807372+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:31.808730+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:31.817155+00:00", "trade", 8.79, 71.0]
["2026-10-02T18:10:31.818373+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:31.818688+00:00", "trade", 8.795, 4.0]
["2026-10-02T18:10:31.820285+00:00", "trade", 8.79, 110.0]
["2026-10-02T18:10:31.821629+00:00", "trade", 8.79, 1.0]
["2026-10-02T18:10:32.814179+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:33.109096+00:00", "trade", 8.7956, 26.0]
["2026-10-02T18:10:33.110153+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:33.110434+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:33.415610+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:33.415656+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:35.257916+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:35.268055+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035211+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035221+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:10:36.035226+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.035272+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035467+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035482+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035517+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035828+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035868+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035903+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035943+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.035948+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:10:36.037018+00:00", "trade", 8.795, 80.0]
["2026-10-02T18:10:36.038663+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:10:36.056790+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:10:36.056793+00:00", "trade", 8.795, 4.0]
["2026-10-02T18:10:36.297748+00:00", "trade", 8.795, 6.0]
["2026-10-02T18:10:36.351059+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:10:36.351077+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.351080+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.351083+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.351083+00:00", "trade", 8.8, 45.0]
["2026-10-02T18:10:36.351086+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.351101+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.351138+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351143+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:10:36.351147+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:10:36.351155+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:10:36.351214+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351219+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351219+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351234+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351239+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351239+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351399+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:10:36.351569+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351584+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351605+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351620+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351625+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351640+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351650+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351665+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351765+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.351810+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.352010+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.352078+00:00", "trade", 8.8, 156.0]
["2026-10-02T18:10:36.352148+00:00", "trade", 8.805, 4.0]
["2026-10-02T18:10:36.352151+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.352326+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.352442+00:00", "trade", 8.805, 17.0]
["2026-10-02T18:10:36.352532+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.353059+00:00", "trade", 8.805, 4.0]
["2026-10-02T18:10:36.353128+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.353609+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.353850+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.354085+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.355123+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.364410+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.394376+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.395908+00:00", "trade", 8.805, 160.0]
["2026-10-02T18:10:36.397063+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.451242+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.534029+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:36.683439+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:37.036951+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:37.036962+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:10:37.037592+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:37.037592+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:37.137599+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:10:37.173766+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:38.071193+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:38.365779+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:41.206395+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:41.206736+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:41.206947+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:41.547387+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:44.003333+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:45.422376+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:45.423193+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:46.251289+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:46.714743+00:00", "trade", 8.7986, 6.0]
["2026-10-02T18:10:46.716457+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:46.728281+00:00", "trade", 8.805, 61.0]
["2026-10-02T18:10:46.751310+00:00", "trade", 8.805, 195.0]
["2026-10-02T18:10:49.726321+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:49.726532+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:49.727279+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:49.727394+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:49.727875+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:50.177140+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:51.377741+00:00", "trade", 8.7992, 3.0]
["2026-10-02T18:10:51.887255+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:51.887736+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:51.888177+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:52.152948+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:52.153434+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:52.153584+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:52.350969+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:52.444181+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:55.695076+00:00", "trade", 8.7969, 2.0]
["2026-10-02T18:10:56.103186+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:57.237797+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:57.238157+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:57.238594+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:58.085785+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:10:58.086873+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:58.244242+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:58.920608+00:00", "trade", 8.7969, 3.0]
["2026-10-02T18:10:59.026214+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:59.026219+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:59.026980+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:10:59.071998+00:00", "trade", 8.7952, 2.0]
["2026-10-02T18:11:00.007059+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:00.258652+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:00.258778+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:00.259138+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:01.031512+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:01.607705+00:00", "trade", 8.7969, 22.0]
["2026-10-02T18:11:01.998464+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:01.998584+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:01.999060+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:02.514477+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:06.119625+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:11:10.577304+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:11:10.591570+00:00", "trade", 8.8204, 2.0]
["2026-10-02T18:11:15.072659+00:00", "trade", 8.8202, 100.0]
["2026-10-02T18:11:15.713626+00:00", "trade", 8.8202, 36.0]
["2026-10-02T18:11:16.269162+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:11:16.269820+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:16.270582+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:16.716742+00:00", "trade", 8.8051, 1.0]
["2026-10-02T18:11:16.947443+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:16.947468+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:16.947974+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:17.052506+00:00", "trade", 8.81, 32.0]
["2026-10-02T18:11:19.684618+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:19.685009+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.678379+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.678399+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:11:20.678447+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:11:20.679015+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.679056+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.679056+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.679176+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.679176+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.679176+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.679406+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:11:20.679492+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.681176+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:20.683274+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:11:20.683276+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683277+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:20.683277+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:11:20.683286+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683298+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:20.683298+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:20.683301+00:00", "trade", 8.8, 12.0]
["2026-10-02T18:11:20.683304+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:20.683331+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683341+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683401+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683436+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683502+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:11:20.683502+00:00", "trade", 8.8, 40.0]
["2026-10-02T18:11:20.683505+00:00", "trade", 8.8, 160.0]
["2026-10-02T18:11:20.683509+00:00", "trade", 8.8, 120.0]
["2026-10-02T18:11:20.683509+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:11:20.683571+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683576+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683616+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683646+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:20.683697+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.683822+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.683857+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.683897+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.683937+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684058+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684058+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684138+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684218+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684218+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684253+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684293+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684333+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684574+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684614+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.684774+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.688498+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.688939+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.696497+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:20.696938+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:21.379735+00:00", "trade", 8.801, 1.0]
["2026-10-02T18:11:21.684785+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:21.684820+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:21.685221+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:23.092934+00:00", "trade", 8.8196, 28.0]
["2026-10-02T18:11:23.198067+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:23.198548+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:23.392019+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:23.392124+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:23.392485+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:23.392615+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:25.120503+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:25.121059+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:25.121415+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:27.371515+00:00", "trade", 8.8007, 7.0]
["2026-10-02T18:11:28.087733+00:00", "trade", 8.801, 3.0]
["2026-10-02T18:11:28.571910+00:00", "trade", 8.795, 89.0]
["2026-10-02T18:11:28.572000+00:00", "trade", 8.795, 200.0]
["2026-10-02T18:11:28.572006+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:11:28.572009+00:00", "trade", 8.795, 200.0]
["2026-10-02T18:11:28.572009+00:00", "trade", 8.795, 200.0]
["2026-10-02T18:11:28.572012+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:11:28.572015+00:00", "trade", 8.795, 158.0]
["2026-10-02T18:11:28.572021+00:00", "trade", 8.795, 89.0]
["2026-10-02T18:11:28.572454+00:00", "trade", 8.795, 158.0]
["2026-10-02T18:11:28.572540+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.572580+00:00", "trade", 8.795, 158.0]
["2026-10-02T18:11:28.572580+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.572620+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.572660+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.572701+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.573001+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.573056+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.578086+00:00", "trade", 8.795, 158.0]
["2026-10-02T18:11:28.643123+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973323+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:11:28.973323+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973327+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973327+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973344+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973345+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973349+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973360+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973360+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973360+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973366+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973366+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973372+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:11:28.973372+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973372+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973377+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973377+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973395+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973395+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973399+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973399+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973405+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973605+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973605+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973615+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973625+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973650+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973665+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973710+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973870+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:11:28.973870+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:11:28.973926+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.973928+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:11:28.973991+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974071+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974071+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974071+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974191+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974271+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974271+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974387+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974467+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974492+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974552+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974557+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974582+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974632+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974632+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974640+00:00", "trade", 8.805, 19.0]
["2026-10-02T18:11:28.974667+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974712+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974712+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974712+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974712+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.974868+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.975108+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.975149+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.975309+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.976592+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.976592+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.977068+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.984546+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:11:28.984555+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:28.984807+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.984832+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.984917+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.985102+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:11:28.985112+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.985152+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.985157+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.985553+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.995317+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:28.996154+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:29.289129+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:29.290093+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:29.290133+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:29.290133+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:29.292323+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:29.292323+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:29.974678+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:30.007085+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:31.736664+00:00", "trade", 8.805, 158.0]
["2026-10-02T18:11:31.736667+00:00", "trade", 8.805, 42.0]
["2026-10-02T18:11:31.737289+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:34.013231+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:34.110680+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:34.111199+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:34.111259+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:34.111285+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:34.111295+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:34.125214+00:00", "trade", 8.805, 20.0]
["2026-10-02T18:11:34.395591+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:35.732368+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:11:35.732371+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732519+00:00", "trade", 8.81, 500.0]
["2026-10-02T18:11:35.732519+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:11:35.732604+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:11:35.732634+00:00", "trade", 8.805, 58.0]
["2026-10-02T18:11:35.732634+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:11:35.732634+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:11:35.732639+00:00", "trade", 8.81, 24.0]
["2026-10-02T18:11:35.732639+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732642+00:00", "trade", 8.81, 158.0]
["2026-10-02T18:11:35.732642+00:00", "trade", 8.81, 42.0]
["2026-10-02T18:11:35.732659+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:11:35.732708+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732708+00:00", "trade", 8.81, 6.0]
["2026-10-02T18:11:35.732723+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:11:35.732726+00:00", "trade", 8.81, 58.0]
["2026-10-02T18:11:35.732735+00:00", "trade", 8.805, 17.0]
["2026-10-02T18:11:35.732739+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:11:35.732750+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732769+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732774+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732774+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732779+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732779+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732783+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732783+00:00", "trade", 8.81, 23.0]
["2026-10-02T18:11:35.732804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732814+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732824+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732845+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732846+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:11:35.732849+00:00", "trade", 8.81, 9.0]
["2026-10-02T18:11:35.732879+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732915+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732925+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732990+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.732995+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733120+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733130+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733225+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733230+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733265+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733311+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733346+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733386+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733426+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733426+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733466+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733506+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733506+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733747+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.733747+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.808522+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:11:35.809532+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.809612+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.810157+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:11:35.811171+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.835539+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:35.836060+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:36.539616+00:00", "trade", 8.8028, 24.0]
["2026-10-02T18:11:36.540652+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:37.051934+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:38.532012+00:00", "trade", 8.8177, 100.0]
["2026-10-02T18:11:39.006412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.006928+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.344922+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:11:39.345404+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.345404+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.345439+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.345679+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.346080+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.348005+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:39.348441+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:40.021784+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:40.130056+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:40.130332+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:40.130538+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:40.852407+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:11:42.203412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:42.205151+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:42.205612+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:42.386590+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:11:43.473554+00:00", "trade", 8.7986, 1.0]
["2026-10-02T18:11:44.016403+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:44.056035+00:00", "trade", 8.815, 14.0]
["2026-10-02T18:11:44.476262+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:44.476829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:44.477390+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:44.895931+00:00", "trade", 8.8195, 20.0]
["2026-10-02T18:11:46.437741+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:46.438217+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:46.438217+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:46.718741+00:00", "trade", 8.8027, 14.0]
["2026-10-02T18:11:47.209900+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:11:47.620086+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:47.620527+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:47.620973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:47.620973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:48.213243+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:48.491254+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:48.963654+00:00", "trade", 8.7995, 17.0]
["2026-10-02T18:11:49.346370+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:49.346931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:49.347372+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:49.877564+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:51.381737+00:00", "trade", 8.8033, 6.0]
["2026-10-02T18:11:52.366795+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:52.367236+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:52.367471+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:52.367912+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:54.186346+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:54.186742+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:54.187223+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:54.187223+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.860130+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.860526+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.860967+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.861007+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.862290+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.862767+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:55.912511+00:00", "trade", 8.8175, 100.0]
["2026-10-02T18:11:57.011340+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:57.011782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:57.011782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:57.012223+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:57.030100+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:58.089739+00:00", "trade", 8.8033, 12.0]
["2026-10-02T18:11:58.697690+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:11:58.698652+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:58.698652+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:58.698893+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:58.699093+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:58.699128+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:11:59.321747+00:00", "trade", 8.817, 25.0]
["2026-10-02T18:12:00.007107+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.448067+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.458871+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:12:01.458925+00:00", "trade", 8.82, 23.0]
["2026-10-02T18:12:01.458933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.458944+00:00", "trade", 8.82, 6.0]
["2026-10-02T18:12:01.458950+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:12:01.458950+00:00", "trade", 8.82, 14.0]
["2026-10-02T18:12:01.458953+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:12:01.458959+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:12:01.458959+00:00", "trade", 8.82, 17.0]
["2026-10-02T18:12:01.458959+00:00", "trade", 8.82, 23.0]
["2026-10-02T18:12:01.458962+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:12:01.458968+00:00", "trade", 8.82, 125.0]
["2026-10-02T18:12:01.458978+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.458978+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.458983+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.458983+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.458988+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:12:01.459023+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459048+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459269+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459298+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459313+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459354+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459384+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:12:01.459384+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459600+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459605+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459605+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459609+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459609+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459664+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459709+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459745+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459760+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459830+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459910+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.459990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.460030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.460030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.460030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.460311+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.492718+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.561712+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.639082+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:12:01.639132+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.640154+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.640670+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.640730+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.643091+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.648965+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.649188+00:00", "trade", 8.825, 60.0]
["2026-10-02T18:12:01.649401+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.649441+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:12:01.649444+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:12:01.649652+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.649872+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.650273+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.650479+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.652012+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.673714+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:01.926581+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:02.429222+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:02.926907+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:02.926907+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:02.926977+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:02.927263+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:02.927423+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:03.361847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:03.362328+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:03.362764+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:03.523978+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.019463+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.540829+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.567121+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.567121+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.567317+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.567597+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:04.644105+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:05.017909+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:05.063197+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:05.063638+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:06.049277+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:12:07.406146+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:12:08.989383+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:09.418715+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:09.791890+00:00", "trade", 8.8176, 100.0]
["2026-10-02T18:12:10.198937+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:11.102242+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:11.667040+00:00", "trade", 8.8175, 46.0]
["2026-10-02T18:12:11.668585+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:12:11.669628+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:11.937671+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:13.093230+00:00", "trade", 8.7999, 100.0]
["2026-10-02T18:12:13.095562+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:14.905556+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:14.905957+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:16.720737+00:00", "trade", 8.8216, 2.0]
["2026-10-02T18:12:17.119922+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:17.912616+00:00", "trade", 8.8037, 8.0]
["2026-10-02T18:12:18.632289+00:00", "trade", 8.8175, 32.0]
["2026-10-02T18:12:21.383739+00:00", "trade", 8.8222, 1.0]
["2026-10-02T18:12:22.786340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:23.344935+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:23.344965+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:23.345060+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:23.345541+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.010148+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.011005+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.011030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.011116+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.011642+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.011797+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.230468+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.231029+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:24.266960+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.114111+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.115479+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.122999+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:12:25.123462+00:00", "trade", 8.825, 194.0]
["2026-10-02T18:12:25.123905+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.124344+00:00", "trade", 8.83, 8.0]
["2026-10-02T18:12:25.124361+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.124802+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.125759+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.127147+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.127294+00:00", "trade", 8.83, 7.0]
["2026-10-02T18:12:25.127318+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.127363+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.127443+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:25.129814+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:26.799223+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:26.961800+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:27.211179+00:00", "trade", 8.8279, 100.0]
["2026-10-02T18:12:27.731011+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:27.973448+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.091741+00:00", "trade", 8.8232, 3.0]
["2026-10-02T18:12:28.574276+00:00", "trade", 8.807, 500.0]
["2026-10-02T18:12:28.619862+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.660584+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.660587+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:12:28.661551+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.661711+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.661711+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.661992+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.799738+00:00", "trade", 8.8051, 23.0]
["2026-10-02T18:12:28.800797+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:28.806083+00:00", "trade", 8.8262, 1.0]
["2026-10-02T18:12:28.829004+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:30.007134+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:30.052081+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:30.127656+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:30.128548+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:30.128578+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:31.292197+00:00", "trade", 8.8168, 100.0]
["2026-10-02T18:12:31.614335+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:31.614395+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:31.614946+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:31.615472+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:32.257861+00:00", "trade", 8.8167, 100.0]
["2026-10-02T18:12:32.262595+00:00", "trade", 8.8167, 63.0]
["2026-10-02T18:12:32.263204+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:32.752118+00:00", "trade", 8.8167, 21.0]
["2026-10-02T18:12:32.771364+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:34.448070+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:34.450631+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:34.451072+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:36.154200+00:00", "trade", 8.825, 24.0]
["2026-10-02T18:12:36.554435+00:00", "trade", 8.8063, 3.0]
["2026-10-02T18:12:37.471438+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:12:37.849938+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:44.955653+00:00", "trade", 8.8219, 300.0]
["2026-10-02T18:12:46.722737+00:00", "trade", 8.8261, 1.0]
["2026-10-02T18:12:48.132502+00:00", "trade", 8.8224, 1.0]
["2026-10-02T18:12:48.412168+00:00", "trade", 8.8166, 100.0]
["2026-10-02T18:12:48.603113+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:12:51.830803+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:51.830878+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:51.831279+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:51.831319+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:53.320248+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:12:53.953184+00:00", "trade", 8.8166, 20.0]
["2026-10-02T18:12:53.988269+00:00", "trade", 8.8271, 56.0]
["2026-10-02T18:12:53.988639+00:00", "trade", 8.8271, 1.0]
["2026-10-02T18:12:56.372521+00:00", "trade", 8.8014, 9.0]
["2026-10-02T18:12:58.530535+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:00.007165+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.462239+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.462685+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.607707+00:00", "trade", 8.8064, 21.0]
["2026-10-02T18:13:01.608215+00:00", "trade", 8.825, 21.0]
["2026-10-02T18:13:01.608736+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:13:01.610020+00:00", "trade", 8.8259, 1.0]
["2026-10-02T18:13:01.852887+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:13:01.853615+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.853696+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.854056+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.856742+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:13:01.857339+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:01.860170+00:00", "trade", 8.825, 37.0]
["2026-10-02T18:13:01.861454+00:00", "trade", 8.8254, 1.0]
["2026-10-02T18:13:01.864982+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:02.093020+00:00", "trade", 8.8165, 100.0]
["2026-10-02T18:13:03.952617+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:03.954140+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:03.954145+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:04.211644+00:00", "trade", 8.8016, 2.0]
["2026-10-02T18:13:04.215963+00:00", "trade", 8.8016, 1.0]
["2026-10-02T18:13:05.988770+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:13:06.457103+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:06.457594+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:06.458943+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:06.592701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:06.598796+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.823887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.824193+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.825120+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.825260+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.826558+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.839880+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.839922+00:00", "trade", 8.825, 99.0]
["2026-10-02T18:13:07.839922+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:13:07.839925+00:00", "trade", 8.825, 158.0]
["2026-10-02T18:13:07.839980+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.840367+00:00", "trade", 8.825, 143.0]
["2026-10-02T18:13:07.840506+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.840522+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.840757+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.840862+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.841008+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:07.868129+00:00", "trade", 8.825, 15.0]
["2026-10-02T18:13:08.112713+00:00", "trade", 8.825, 29.0]
["2026-10-02T18:13:08.114729+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:08.193677+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:09.202924+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:14.100432+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:14.100497+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:14.176498+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:15.223036+00:00", "trade", 8.8014, 100.0]
["2026-10-02T18:13:16.022106+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:16.461688+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:16.462164+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:16.724745+00:00", "trade", 8.8251, 2.0]
["2026-10-02T18:13:16.725812+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:16.726293+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:16.871963+00:00", "trade", 8.8026, 5.0]
["2026-10-02T18:13:17.007863+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:17.476057+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:21.029411+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:21.029847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:21.882366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:21.882807+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:21.893052+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:22.431826+00:00", "trade", 8.8244, 6.0]
["2026-10-02T18:13:22.436496+00:00", "trade", 8.8244, 1.0]
["2026-10-02T18:13:24.177581+00:00", "trade", 8.825, 319.0]
["2026-10-02T18:13:24.177660+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.179427+00:00", "trade", 8.825, 165.0]
["2026-10-02T18:13:24.251726+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.427029+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.427104+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.427114+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.427585+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.472402+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:24.884598+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:25.400330+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:25.400877+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:25.401273+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:25.401433+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831432+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831432+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831933+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831983+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831989+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831989+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.831989+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.832088+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.832334+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.832495+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.832515+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.832815+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.832976+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.833041+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.833046+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.833446+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:13:26.834204+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:26.834815+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:27.101976+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:13:27.102030+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:13:27.643119+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:27.882616+00:00", "trade", 8.8099, 3.0]
["2026-10-02T18:13:27.883356+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:27.883361+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:28.432859+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:28.433295+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:29.903144+00:00", "trade", 8.8242, 11.0]
["2026-10-02T18:13:30.007177+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:31.611742+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:13:31.862744+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:13:31.869011+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:13:33.098758+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:13:33.150370+00:00", "trade", 8.825, 141.0]
["2026-10-02T18:13:37.478216+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:37.478672+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:37.478672+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:37.479113+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:38.605123+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:38.605594+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:40.000019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:40.514813+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:13:40.792112+00:00", "trade", 8.8248, 2.0]
["2026-10-02T18:13:41.022673+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:41.023149+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:41.445968+00:00", "trade", 8.825, 33.0]
["2026-10-02T18:13:41.451489+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:41.451930+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:42.150710+00:00", "trade", 8.8231, 6.0]
["2026-10-02T18:13:42.150734+00:00", "trade", 8.8231, 2.0]
["2026-10-02T18:13:44.593196+00:00", "trade", 8.8248, 10.0]
["2026-10-02T18:13:45.561502+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:46.056702+00:00", "trade", 8.8234, 6.0]
["2026-10-02T18:13:46.717519+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:46.726742+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:13:52.688021+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:13:57.077369+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:00.007198+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:01.864746+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:02.547705+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:02.547822+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:14:02.547870+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:02.547942+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:02.548393+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:02.551650+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:02.577052+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:03.569603+00:00", "trade", 8.825, 131.0]
["2026-10-02T18:14:03.570133+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:14:03.570893+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:14:03.603097+00:00", "trade", 8.825, 7.0]
["2026-10-02T18:14:03.732090+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:04.112686+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:04.288981+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:05.707693+00:00", "trade", 8.8249, 6.0]
["2026-10-02T18:14:05.741598+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:05.929468+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:14:06.406445+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:14:09.164396+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.164412+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.164962+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.165438+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.182909+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:14:09.182912+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:14:09.183532+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.183612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.184023+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.236027+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:09.665309+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:10.902955+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:10.903000+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:10.908939+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:10.909771+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:11.183605+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:14:11.184901+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:11.192903+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:11.193331+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:11.193820+00:00", "trade", 8.83, 86.0]
["2026-10-02T18:14:11.194353+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:11.197961+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:14:11.199245+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:11.199315+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:11.202499+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:11.667748+00:00", "trade", 8.8252, 6.0]
["2026-10-02T18:14:12.633157+00:00", "trade", 8.8253, 29.0]
["2026-10-02T18:14:12.902138+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:14:16.525569+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:16.728741+00:00", "trade", 8.827, 2.0]
["2026-10-02T18:14:16.831589+00:00", "trade", 8.8152, 100.0]
["2026-10-02T18:14:16.836659+00:00", "trade", 8.8152, 9.0]
["2026-10-02T18:14:17.225061+00:00", "trade", 8.83, 12.0]
["2026-10-02T18:14:17.225064+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:17.225079+00:00", "trade", 8.83, 80.0]
["2026-10-02T18:14:17.225103+00:00", "trade", 8.83, 6.0]
["2026-10-02T18:14:17.225115+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:14:17.225124+00:00", "trade", 8.83, 24.0]
["2026-10-02T18:14:17.225179+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:17.225199+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:17.225214+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:17.225244+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:17.225244+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:17.225249+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:17.225274+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225370+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225455+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225630+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225635+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225655+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225755+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225796+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225796+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225796+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225810+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225820+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225836+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225916+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225996+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.225996+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.226036+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.226036+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.226277+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.226317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.226397+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.226517+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.227339+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.231800+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.231800+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.231915+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.233639+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.234080+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.243432+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243443+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.243462+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243462+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.243464+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.243471+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:14:17.243473+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.243477+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:14:17.243483+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:14:17.243489+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.243489+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.243493+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243518+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243525+00:00", "trade", 8.84, 83.0]
["2026-10-02T18:14:17.243552+00:00", "trade", 8.84, 17.0]
["2026-10-02T18:14:17.243555+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.243633+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243690+00:00", "trade", 8.84, 83.0]
["2026-10-02T18:14:17.243763+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243783+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.243859+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.243861+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.244099+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244124+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244239+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244244+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244340+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244360+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244400+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244405+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244485+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244520+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244520+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.244761+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.245242+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.245963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.258563+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.326149+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.359198+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.842037+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.847356+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.847470+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.847485+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.847756+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.847841+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.848397+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.848433+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.848513+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.849565+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.849751+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.849816+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.849876+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.850377+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.850417+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.850603+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.850933+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.850999+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.851004+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:14:17.851004+00:00", "trade", 8.84, 32.0]
["2026-10-02T18:14:17.851209+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:14:17.851254+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.851867+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.852212+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852242+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852357+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852457+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852653+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852688+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852908+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.852973+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.853159+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.853229+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.853388+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.853735+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.853810+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.853926+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854076+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854216+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854271+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854347+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854532+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854591+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.854667+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.854798+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855018+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855053+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855133+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855299+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855328+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:14:17.855329+00:00", "quote", 8.83, 8.85]
["2026-10-02T18:14:17.855359+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855630+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855740+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.855750+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.857239+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.857464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.858216+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.858696+00:00", "trade", 8.835, 700.0]
["2026-10-02T18:14:17.860902+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.866599+00:00", "trade", 8.84, 158.0]
["2026-10-02T18:14:17.867192+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.867202+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.867217+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.871088+00:00", "trade", 8.84, 79.0]
["2026-10-02T18:14:17.871091+00:00", "trade", 8.84, 15.0]
["2026-10-02T18:14:17.871713+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.871853+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.872102+00:00", "trade", 8.835, 35.0]
["2026-10-02T18:14:17.872715+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:14:17.872981+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.875216+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.884106+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:14:17.884443+00:00", "trade", 8.835, 42.0]
["2026-10-02T18:14:17.884563+00:00", "trade", 8.835, 42.0]
["2026-10-02T18:14:17.884569+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.886359+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:14:17.886819+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:17.888166+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:14:17.890569+00:00", "trade", 8.835, 116.0]
["2026-10-02T18:14:17.894944+00:00", "trade", 8.835, 85.0]
["2026-10-02T18:14:17.917164+00:00", "trade", 8.835, 15.0]
["2026-10-02T18:14:18.245884+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:18.249041+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:18.638794+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:20.031798+00:00", "trade", 8.8166, 5.0]
["2026-10-02T18:14:20.299116+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:20.299181+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:20.299632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:20.300394+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:23.099026+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:28.415952+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:28.416434+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:28.417436+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:30.007225+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:31.866740+00:00", "trade", 8.8349, 9.0]
["2026-10-02T18:14:33.449188+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:33.460380+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:14:33.572766+00:00", "trade", 8.8352, 5.0]
["2026-10-02T18:14:34.051720+00:00", "trade", 8.8319, 6.0]
["2026-10-02T18:14:41.103256+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:14:42.818581+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:14:43.501061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:43.501537+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:44.252082+00:00", "trade", 8.8348, 2.0]
["2026-10-02T18:14:45.082610+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:45.089637+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:45.505808+00:00", "trade", 8.835, 4.0]
["2026-10-02T18:14:45.512424+00:00", "trade", 8.835, 15.0]
["2026-10-02T18:14:45.523831+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:45.534253+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:14:45.534262+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:45.534265+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:45.534268+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:45.534271+00:00", "trade", 8.83, 260.0]
["2026-10-02T18:14:45.534271+00:00", "trade", 8.83, 160.0]
["2026-10-02T18:14:45.534274+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:14:45.534277+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:14:45.534310+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:45.534313+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:14:45.534316+00:00", "trade", 8.83, 40.0]
["2026-10-02T18:14:45.534316+00:00", "trade", 8.83, 60.0]
["2026-10-02T18:14:45.534403+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:45.534416+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534426+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534426+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534431+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534478+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:45.534505+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:14:45.534562+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534562+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534647+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534792+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534822+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534827+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534837+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.534837+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:45.534932+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.534957+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.534997+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535078+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535118+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535158+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535198+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535278+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535318+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535438+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.535559+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.544620+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.545202+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.545638+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.550635+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:45.552324+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:46.369389+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:46.730762+00:00", "trade", 8.8349, 11.0]
["2026-10-02T18:14:47.535444+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:14:47.536289+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:14:47.536848+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:47.540887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:47.540887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:47.541197+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:14:47.541248+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:14:47.541540+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:14:47.541540+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:14:47.544784+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:47.544797+00:00", "trade", 8.83, 360.0]
["2026-10-02T18:14:47.544797+00:00", "trade", 8.83, 40.0]
["2026-10-02T18:14:47.544837+00:00", "trade", 8.83, 22.0]
["2026-10-02T18:14:47.544842+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:14:47.544842+00:00", "trade", 8.83, 120.0]
["2026-10-02T18:14:47.544842+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:14:47.544872+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:14:47.544896+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:14:47.544937+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.544947+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.544977+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545027+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545032+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545047+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545047+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545142+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545142+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545172+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545207+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545328+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545343+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545353+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545358+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:14:47.545530+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:14:47.545553+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.545568+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.545649+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.545769+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.545809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.545809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.545809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.546260+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.546531+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.546531+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.546851+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.547257+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.547282+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.547322+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.547814+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.548490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.549909+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.587543+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:47.645431+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:48.933307+00:00", "trade", 8.8326, 7.0]
["2026-10-02T18:14:51.526103+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:52.263985+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:52.264501+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:52.755785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:54.391795+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:55.845134+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:55.848467+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:55.848908+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:55.849329+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:56.027368+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:56.028325+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:56.325202+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:57.789535+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:14:57.790821+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:57.791257+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:57.791738+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:14:57.973437+00:00", "trade", 8.8169, 100.0]
["2026-10-02T18:14:58.013745+00:00", "trade", 8.8195, 5.0]
["2026-10-02T18:14:58.538260+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:00.007247+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:01.607702+00:00", "trade", 8.8312, 7.0]
["2026-10-02T18:15:01.868742+00:00", "trade", 8.8299, 8.0]
["2026-10-02T18:15:01.880981+00:00", "trade", 8.8318, 367.0]
["2026-10-02T18:15:01.927763+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:02.117828+00:00", "trade", 8.8313, 3.0]
["2026-10-02T18:15:02.124515+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:15:03.115511+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:03.149120+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:03.574741+00:00", "trade", 8.8299, 4.0]
["2026-10-02T18:15:05.869005+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:15:06.538263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:06.545260+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:06.545721+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:07.176472+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:15:07.213400+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:07.364971+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:07.417932+00:00", "trade", 8.8316, 10.0]
["2026-10-02T18:15:08.545797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:08.545827+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:10.947854+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:11.197624+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:11.619870+00:00", "trade", 8.8164, 67.0]
["2026-10-02T18:15:11.621237+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:11.710064+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:13.248721+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:13.249203+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:13.249443+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:13.249884+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:13.346955+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:14.607325+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:14.607325+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:14.607767+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:15.236052+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:16.532412+00:00", "trade", 8.8138, 100.0]
["2026-10-02T18:15:16.732740+00:00", "trade", 8.8298, 4.0]
["2026-10-02T18:15:17.265789+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:18.508010+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:15:18.575852+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:18.959327+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:15:18.969452+00:00", "trade", 8.835, 4.0]
["2026-10-02T18:15:19.572164+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:19.572620+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:19.681775+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:20.505526+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:21.446054+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:15:22.233604+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:22.234085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:22.884138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:23.820098+00:00", "trade", 8.8368, 8.0]
["2026-10-02T18:15:23.820471+00:00", "trade", 8.8368, 1.0]
["2026-10-02T18:15:24.741584+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:25.431777+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:25.432354+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:27.512933+00:00", "trade", 8.8138, 100.0]
["2026-10-02T18:15:28.484599+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:28.510085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:28.510606+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.007264+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.585714+00:00", "trade", 8.8173, 60.0]
["2026-10-02T18:15:30.705396+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.708518+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.709676+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:31.120795+00:00", "trade", 8.8173, 10.0]
["2026-10-02T18:15:32.355700+00:00", "trade", 8.8323, 2.0]
["2026-10-02T18:15:33.117141+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:34.310096+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:34.311279+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:34.892719+00:00", "trade", 8.8301, 1.0]
["2026-10-02T18:15:34.894072+00:00", "trade", 8.835, 13.0]
["2026-10-02T18:15:34.895359+00:00", "trade", 8.8349, 1.0]
["2026-10-02T18:15:35.030285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:35.030726+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:35.466704+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:35.517709+00:00", "trade", 8.8348, 3.0]
["2026-10-02T18:15:36.168367+00:00", "trade", 8.835, 20.0]
["2026-10-02T18:15:36.209537+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:36.462109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.053184+00:00", "trade", 8.8138, 16.0]
["2026-10-02T18:15:42.150706+00:00", "trade", 8.8326, 11.0]
["2026-10-02T18:15:42.433728+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.434195+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.434290+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.434651+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.434851+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.435736+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:15:44.874878+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.874884+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:44.875360+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:44.875641+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:44.876081+00:00", "trade", 8.83, 260.0]
["2026-10-02T18:15:44.876103+00:00", "trade", 8.83, 2.0]
["2026-10-02T18:15:44.876105+00:00", "trade", 8.83, 240.0]
["2026-10-02T18:15:44.876108+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876186+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876186+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876268+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876348+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:15:44.876373+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:15:44.876373+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:15:44.876373+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:15:44.876383+00:00", "trade", 8.83, 22.0]
["2026-10-02T18:15:44.876388+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876388+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876436+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:15:44.876439+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:15:44.876442+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:15:44.876442+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876478+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:15:44.876478+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:15:44.876481+00:00", "trade", 8.83, 143.0]
["2026-10-02T18:15:44.876481+00:00", "trade", 8.83, 267.0]
["2026-10-02T18:15:44.876483+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876593+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876633+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876689+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876694+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876734+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876924+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.876964+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877004+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877085+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877085+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877085+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877125+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877165+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877205+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877205+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.877206+00:00", "trade", 8.82, 13.0]
["2026-10-02T18:15:44.877254+00:00", "trade", 8.82, 7.0]
["2026-10-02T18:15:44.877365+00:00", "trade", 8.8316, 1.0]
["2026-10-02T18:15:44.877513+00:00", "trade", 8.8301, 22.0]
["2026-10-02T18:15:44.877699+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:15:44.878523+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.881044+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:44.887765+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:45.762282+00:00", "trade", 8.83, 19.0]
["2026-10-02T18:15:45.876809+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:45.877290+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:46.734749+00:00", "trade", 8.8302, 5.0]
["2026-10-02T18:15:46.841235+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:46.843285+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:46.843601+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:46.844162+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:46.866104+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:46.930352+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.296358+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.296388+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.296865+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.300443+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.511365+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.513405+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:47.661422+00:00", "trade", 8.8182, 23.0]
["2026-10-02T18:15:48.152461+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:48.539342+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:48.543006+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:48.645590+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:48.648332+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:48.649354+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:49.052895+00:00", "trade", 8.8129, 100.0]
["2026-10-02T18:15:49.053962+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:49.768383+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.923401+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:15:51.924415+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.924776+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.924811+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.924896+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.925252+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.925413+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.926544+00:00", "trade", 8.825, 7.0]
["2026-10-02T18:15:51.926607+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:15:51.939341+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:51.939501+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:54.778860+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:55.032504+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:55.034147+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:55.034584+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:55.034584+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:55.106570+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:55.107086+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:57.837736+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:15:57.837776+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:00.007291+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:00.212509+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:02.192606+00:00", "trade", 8.8303, 7.0]
["2026-10-02T18:16:02.506175+00:00", "trade", 8.8301, 21.0]
["2026-10-02T18:16:03.569725+00:00", "trade", 8.8301, 1.0]
["2026-10-02T18:16:03.570703+00:00", "trade", 8.8321, 6.0]
["2026-10-02T18:16:04.230453+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:04.315721+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:04.493175+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:04.521691+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:04.896751+00:00", "trade", 8.8297, 5.0]
["2026-10-02T18:16:05.798592+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:16:07.978793+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:16:08.214552+00:00", "trade", 8.82, 770.0]
["2026-10-02T18:16:08.215148+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:08.215800+00:00", "trade", 8.8241, 31.0]
["2026-10-02T18:16:08.218311+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:08.443136+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:08.572416+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:08.981477+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:09.132436+00:00", "trade", 8.8314, 30.0]
["2026-10-02T18:16:10.021132+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:10.021819+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:10.022340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:10.022816+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:10.035501+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:10.494044+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:11.013700+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:11.214210+00:00", "trade", 8.8112, 22.0]
["2026-10-02T18:16:11.218570+00:00", "trade", 8.8112, 4.0]
["2026-10-02T18:16:11.221833+00:00", "trade", 8.8112, 3.0]
["2026-10-02T18:16:11.224131+00:00", "trade", 8.8112, 2.0]
["2026-10-02T18:16:11.224858+00:00", "trade", 8.8112, 1.0]
["2026-10-02T18:16:11.227135+00:00", "trade", 8.8112, 14.0]
["2026-10-02T18:16:13.083973+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:13.843510+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:16:13.844899+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:13.845019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:13.892307+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:14.071213+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:14.442612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:14.645823+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:16:14.646998+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:14.878745+00:00", "trade", 8.827, 3.0]
["2026-10-02T18:16:16.565315+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:16.566112+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:16.566723+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:16.580466+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:16.953164+00:00", "trade", 8.8113, 24.0]
["2026-10-02T18:16:17.704912+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:17.705313+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:17.921246+00:00", "trade", 8.8313, 2.0]
["2026-10-02T18:16:20.550020+00:00", "trade", 8.8286, 3.0]
["2026-10-02T18:16:20.684074+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:20.684079+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:20.726816+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:21.522595+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:22.050432+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:23.329205+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:23.330007+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:23.330619+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:24.941824+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:24.942185+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:24.942345+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:24.943744+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:25.075712+00:00", "trade", 8.8221, 3.0]
["2026-10-02T18:16:25.513307+00:00", "trade", 8.8286, 2.0]
["2026-10-02T18:16:25.514435+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:16:25.665236+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:25.665893+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:25.668469+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:25.906741+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:25.907498+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:26.012773+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:26.032707+00:00", "trade", 8.8285, 6.0]
["2026-10-02T18:16:29.982503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:29.984207+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:30.007317+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:30.159346+00:00", "trade", 8.82, 115.0]
["2026-10-02T18:16:30.160406+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:31.563484+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:16:31.564459+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:31.564539+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:31.903558+00:00", "trade", 8.8268, 5.0]
["2026-10-02T18:16:32.627865+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:32.628446+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:33.788022+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:33.788142+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:34.898748+00:00", "trade", 8.8219, 3.0]
["2026-10-02T18:16:35.111597+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:35.111667+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:35.112078+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:35.112088+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:35.555598+00:00", "trade", 8.8299, 100.0]
["2026-10-02T18:16:35.936355+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:35.941717+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:36.016987+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:36.689637+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:16:38.217712+00:00", "trade", 8.8244, 16.0]
["2026-10-02T18:16:39.252421+00:00", "trade", 8.8117, 100.0]
["2026-10-02T18:16:39.256736+00:00", "trade", 8.8117, 5.0]
["2026-10-02T18:16:39.259190+00:00", "trade", 8.8117, 4.0]
["2026-10-02T18:16:40.261085+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:40.262037+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:40.262493+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:41.385336+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:41.389927+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:43.101546+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:45.726793+00:00", "trade", 8.8118, 21.0]
["2026-10-02T18:16:46.390380+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:16:46.391397+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:46.391478+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:46.391518+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:46.391838+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:46.392079+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:46.641678+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:47.767577+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:47.768195+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:47.768245+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:47.768585+00:00", "trade", 8.825, 79.0]
["2026-10-02T18:16:47.768861+00:00", "trade", 8.8242, 1.0]
["2026-10-02T18:16:47.769216+00:00", "trade", 8.825, 24.0]
["2026-10-02T18:16:47.769282+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:16:47.769902+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:16:48.583705+00:00", "trade", 8.8272, 6.0]
["2026-10-02T18:16:48.736199+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:48.736640+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:50.521659+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:51.021734+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:51.021734+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:52.834530+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:52.835412+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:52.836008+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:53.898257+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:53.899194+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:54.065180+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:16:55.077714+00:00", "trade", 8.8242, 1.0]
["2026-10-02T18:16:57.260290+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:57.260450+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:16:57.805101+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:58.591723+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:16:58.592974+00:00", "trade", 8.8244, 20.0]
["2026-10-02T18:16:59.530329+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:17:00.007339+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:00.039985+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:17:00.040392+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:00.584242+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:01.445728+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:01.446169+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:03.539572+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:17:03.898932+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:03.899409+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:04.166975+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:04.900762+00:00", "trade", 8.8252, 1.0]
["2026-10-02T18:17:05.442943+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:05.451819+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:05.737970+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:17:06.516819+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:06.868691+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:07.025109+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:17:07.474535+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:17:07.474538+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:17:07.934118+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:08.113044+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:17:08.299859+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:17:08.299861+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:17:08.299864+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:17:08.299918+00:00", "trade", 8.83, 23.0]
["2026-10-02T18:17:08.299922+00:00", "trade", 8.83, 280.0]
["2026-10-02T18:17:08.299922+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:17:08.299924+00:00", "trade", 8.83, 497.0]
["2026-10-02T18:17:08.299930+00:00", "trade", 8.83, 40.0]
["2026-10-02T18:17:08.299930+00:00", "trade", 8.83, 60.0]
["2026-10-02T18:17:08.299943+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:17:08.299946+00:00", "trade", 8.83, 3.0]
["2026-10-02T18:17:08.299946+00:00", "trade", 8.83, 4.0]
["2026-10-02T18:17:08.300119+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:17:08.300174+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:17:08.300239+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300309+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300309+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300515+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300640+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300710+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300715+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300755+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300800+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300800+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.300921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.301156+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.301637+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.301718+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.308238+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.311755+00:00", "trade", 8.835, 7.0]
["2026-10-02T18:17:08.311815+00:00", "trade", 8.835, 33.0]
["2026-10-02T18:17:08.312363+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.312804+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.337247+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.337688+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.556519+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:08.612155+00:00", "trade", 8.8131, 23.0]
["2026-10-02T18:17:08.613179+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:09.152911+00:00", "trade", 8.8268, 6.0]
["2026-10-02T18:17:09.491911+00:00", "trade", 8.8295, 100.0]
["2026-10-02T18:17:09.827495+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:13.312075+00:00", "trade", 8.8132, 100.0]
["2026-10-02T18:17:14.609808+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:14.610289+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:14.757709+00:00", "trade", 8.8273, 6.0]
["2026-10-02T18:17:15.026038+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:15.026038+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:15.263344+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.291787+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.291832+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.484540+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.484556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.484621+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.485653+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.486134+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.494840+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.494860+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:17:15.494895+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.494935+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.495056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.495396+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.495472+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.495527+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.495938+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:17.770762+00:00", "trade", 8.8298, 2.0]
["2026-10-02T18:17:18.208860+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:18.209337+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:18.386258+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:18.386819+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:18.387000+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:19.273060+00:00", "trade", 8.8134, 100.0]
["2026-10-02T18:17:21.472483+00:00", "trade", 8.8301, 5.0]
["2026-10-02T18:17:21.733318+00:00", "trade", 8.8284, 1.0]
["2026-10-02T18:17:21.932966+00:00", "trade", 8.8134, 2.0]
["2026-10-02T18:17:22.182359+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:17:22.183431+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:22.183908+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:22.183913+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:22.184429+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:22.187672+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:22.988175+00:00", "trade", 8.8399, 100.0]
["2026-10-02T18:17:22.988854+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:23.771741+00:00", "trade", 8.8134, 13.0]
["2026-10-02T18:17:23.820704+00:00", "trade", 8.8277, 2.0]
["2026-10-02T18:17:25.446569+00:00", "trade", 8.8371, 100.0]
["2026-10-02T18:17:25.448333+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:25.448849+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:25.785000+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:26.218338+00:00", "trade", 8.8291, 3.0]
["2026-10-02T18:17:26.769443+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:26.769749+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:26.769999+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:26.770440+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:26.802807+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.032615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.362713+00:00", "trade", 8.8369, 10.0]
["2026-10-02T18:17:28.363067+00:00", "trade", 8.8369, 1.0]
["2026-10-02T18:17:28.506247+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.506683+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.542796+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:29.356361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:29.356882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:30.007361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:30.491448+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:30.491929+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:30.694396+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.101129+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.101610+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.101610+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.101886+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.276507+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.277263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.354452+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.513706+00:00", "trade", 8.8136, 31.0]
["2026-10-02T18:17:31.560062+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:32.783437+00:00", "trade", 8.84, 35.0]
["2026-10-02T18:17:32.783608+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:17:32.783653+00:00", "trade", 8.84, 40.0]
["2026-10-02T18:17:32.783674+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:32.784155+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:33.054564+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:33.055246+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:34.119153+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:34.633179+00:00", "trade", 8.8136, 21.0]
["2026-10-02T18:17:34.661905+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:34.695435+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:34.902746+00:00", "trade", 8.8322, 4.0]
["2026-10-02T18:17:34.904127+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:34.940218+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:35.531799+00:00", "trade", 8.8136, 100.0]
["2026-10-02T18:17:36.277411+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:36.311176+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:36.311697+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:36.637528+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.086606+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:17:41.087175+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.087651+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.176562+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.177084+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.177555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.186476+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.279317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.279798+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.295039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.295481+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.530685+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.709857+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:42.112029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:42.112500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:42.150704+00:00", "trade", 8.828, 7.0]
["2026-10-02T18:17:43.064617+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:43.064777+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:44.412445+00:00", "trade", 8.8301, 2.0]
["2026-10-02T18:17:44.487354+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:44.493825+00:00", "trade", 8.835, 8.0]
["2026-10-02T18:17:44.495385+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:44.495611+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:44.552443+00:00", "trade", 8.835, 117.0]
["2026-10-02T18:17:44.553456+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:44.915037+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:17:45.187029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:47.772740+00:00", "trade", 8.8366, 1.0]
["2026-10-02T18:17:49.907520+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:51.979593+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:51.980034+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:51.980074+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:52.452227+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:17:52.456689+00:00", "trade", 8.835, 500.0]
["2026-10-02T18:17:52.457751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:52.877039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:52.949311+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:55.256458+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:55.316401+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:00.007382+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:00.546901+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:00.546941+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:00.547377+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:00.575304+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:00.578948+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:01.853608+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:18:01.857078+00:00", "trade", 8.835, 22.0]
["2026-10-02T18:18:02.048310+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:02.852850+00:00", "trade", 8.8344, 10.0]
["2026-10-02T18:18:02.856916+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:03.571702+00:00", "trade", 8.8283, 6.0]
["2026-10-02T18:18:04.904755+00:00", "trade", 8.8351, 2.0]
["2026-10-02T18:18:05.023501+00:00", "trade", 8.835, 58.0]
["2026-10-02T18:18:05.474232+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:18:05.474852+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.474852+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.474882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.474942+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.475383+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.480340+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.480455+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.610389+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.612765+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.614745+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.614750+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.678752+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:18:05.680105+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.849853+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:05.851969+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:06.382237+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:07.615798+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:18:07.616480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:07.616480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:07.616916+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:07.803615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:07.804091+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:09.013450+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:11.594349+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:11.594609+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:11.594925+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:12.015475+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:12.022322+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:12.023430+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:12.029939+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:18:13.062744+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:13.063195+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:13.066816+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:13.070335+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:13.194648+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:14.102503+00:00", "trade", 8.83, 31.0]
["2026-10-02T18:18:16.659375+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:16.659761+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:16.660298+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:16.902294+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:17.774745+00:00", "trade", 8.8348, 1.0]
["2026-10-02T18:18:17.812281+00:00", "trade", 8.8305, 2.0]
["2026-10-02T18:18:18.072950+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:18.073396+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:18.439357+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:18.439833+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:18.571925+00:00", "trade", 8.8144, 100.0]
["2026-10-02T18:18:18.710403+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:20.316943+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:18:20.890519+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:18:20.891550+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:18:20.891585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:20.891585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.186767+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.786866+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.889395+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:22.553851+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:23.083943+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:23.468709+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:24.091705+00:00", "trade", 8.8144, 2.0]
["2026-10-02T18:18:25.684113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.684228+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.684236+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:18:25.684513+00:00", "trade", 8.835, 99.0]
["2026-10-02T18:18:25.684589+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.684829+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.684869+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.684869+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.685015+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.685110+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:25.687576+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:26.032706+00:00", "trade", 8.8307, 6.0]
["2026-10-02T18:18:27.398752+00:00", "trade", 8.8343, 1.0]
["2026-10-02T18:18:27.832941+00:00", "trade", 8.8344, 7.0]
["2026-10-02T18:18:27.833970+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:27.833970+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:27.834366+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:27.834406+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:30.007404+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:31.009664+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:18:31.433739+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:31.732205+00:00", "trade", 8.8343, 1.0]
["2026-10-02T18:18:31.806938+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:31.807178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:31.807619+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:31.914895+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:33.530861+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:33.530861+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:33.531297+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:34.234250+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:34.351879+00:00", "trade", 8.8345, 4.0]
["2026-10-02T18:18:34.906736+00:00", "trade", 8.8343, 1.0]
["2026-10-02T18:18:35.400909+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:18:38.124676+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:40.528889+00:00", "trade", 8.835, 39.0]
["2026-10-02T18:18:40.530348+00:00", "trade", 8.835, 77.0]
["2026-10-02T18:18:40.530937+00:00", "trade", 8.835, 54.0]
["2026-10-02T18:18:40.531672+00:00", "trade", 8.835, 12.0]
["2026-10-02T18:18:40.944623+00:00", "trade", 8.8349, 1.0]
["2026-10-02T18:18:40.949245+00:00", "trade", 8.8349, 1.0]
["2026-10-02T18:18:46.258909+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:46.259355+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:46.259390+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:46.759120+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:46.807214+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:47.864160+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:47.864636+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:48.774132+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:18:48.774773+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:48.774773+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:48.775093+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:48.775775+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:48.890464+00:00", "trade", 8.835, 8.0]
["2026-10-02T18:18:48.891531+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:48.891531+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:49.933337+00:00", "trade", 8.8321, 1.0]
["2026-10-02T18:18:49.934353+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:49.934789+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:50.166044+00:00", "trade", 8.8294, 7.0]
["2026-10-02T18:18:50.672449+00:00", "trade", 8.8156, 21.0]
["2026-10-02T18:18:51.028061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:51.082100+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:51.706747+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:51.707629+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:51.708085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:51.712411+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.048721+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.049237+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.123424+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.126867+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.139908+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.492903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.839137+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.895802+00:00", "trade", 8.835, 105.0]
["2026-10-02T18:18:56.896415+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:57.400731+00:00", "trade", 8.8348, 1.0]
["2026-10-02T18:19:00.007426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:01.261501+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:01.262263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:01.536801+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:03.909677+00:00", "trade", 8.8338, 25.0]
["2026-10-02T18:19:03.911162+00:00", "trade", 8.835, 39.0]
["2026-10-02T18:19:03.911246+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:19:03.911607+00:00", "trade", 8.835, 58.0]
["2026-10-02T18:19:03.911734+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:03.912440+00:00", "trade", 8.8349, 1.0]
["2026-10-02T18:19:04.874120+00:00", "trade", 8.8328, 2.0]
["2026-10-02T18:19:04.908736+00:00", "trade", 8.8348, 1.0]
["2026-10-02T18:19:05.617920+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:19:05.966272+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:19:06.645061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.053598+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.528113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.528193+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.530594+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.531075+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.531516+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.531992+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:08.532433+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:09.456927+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:19:12.487603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.487603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.488039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.561980+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:14.809702+00:00", "trade", 8.8348, 2.0]
["2026-10-02T18:19:14.940838+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:15.014361+00:00", "trade", 8.816, 16.0]
["2026-10-02T18:19:18.587423+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:18.587819+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:18.936694+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:18.939301+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:19.084361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:19.306278+00:00", "trade", 8.835, 58.0]
["2026-10-02T18:19:19.306281+00:00", "trade", 8.835, 42.0]
["2026-10-02T18:19:19.306309+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:20.495365+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:20.890766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:21.090010+00:00", "trade", 8.817, 8.0]
["2026-10-02T18:19:21.765694+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:22.750879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:22.988706+00:00", "trade", 8.8341, 6.0]
["2026-10-02T18:19:23.522069+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:23.522460+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:24.145003+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:19:25.014512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:26.889246+00:00", "trade", 8.835, 8.0]
["2026-10-02T18:19:27.283368+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:27.402742+00:00", "trade", 8.8357, 1.0]
["2026-10-02T18:19:27.893471+00:00", "trade", 8.8173, 100.0]
["2026-10-02T18:19:28.163057+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:28.892906+00:00", "trade", 8.8345, 13.0]
["2026-10-02T18:19:29.181195+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:29.214798+00:00", "trade", 8.8345, 6.0]
["2026-10-02T18:19:30.007452+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:30.383578+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:30.539790+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:32.166657+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:32.166692+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.167711+00:00", "trade", 8.835, 142.0]
["2026-10-02T18:19:33.167879+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:19:33.339178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.386918+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:19:33.387291+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:19:33.388090+00:00", "trade", 8.835, 52.0]
["2026-10-02T18:19:33.388154+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:19:33.388214+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:19:33.388812+00:00", "trade", 8.835, 12.0]
["2026-10-02T18:19:33.388872+00:00", "trade", 8.835, 158.0]
["2026-10-02T18:19:33.389275+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:19:33.394460+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:19:33.394490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.394739+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:19:33.394826+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:19:33.395106+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.395678+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.395818+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.399030+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:19:33.399208+00:00", "trade", 8.83, 1014.0]
["2026-10-02T18:19:33.399833+00:00", "trade", 8.83, 121.0]
["2026-10-02T18:19:33.400078+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.400118+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.400943+00:00", "trade", 8.8301, 400.0]
["2026-10-02T18:19:33.401175+00:00", "trade", 8.8301, 1014.0]
["2026-10-02T18:19:33.401181+00:00", "trade", 8.83, 330.0]
["2026-10-02T18:19:33.401181+00:00", "trade", 8.83, 330.0]
["2026-10-02T18:19:33.401184+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401184+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401187+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401214+00:00", "trade", 8.83, 531.0]
["2026-10-02T18:19:33.401214+00:00", "trade", 8.83, 354.0]
["2026-10-02T18:19:33.401217+00:00", "trade", 8.83, 70.0]
["2026-10-02T18:19:33.401229+00:00", "trade", 8.83, 633.0]
["2026-10-02T18:19:33.401253+00:00", "trade", 8.83, 900.0]
["2026-10-02T18:19:33.401256+00:00", "trade", 8.83, 900.0]
["2026-10-02T18:19:33.401281+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401283+00:00", "trade", 8.83, 40.0]
["2026-10-02T18:19:33.401283+00:00", "trade", 8.83, 9.0]
["2026-10-02T18:19:33.401304+00:00", "trade", 8.83, 60.0]
["2026-10-02T18:19:33.401310+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401310+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401313+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:19:33.401313+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401316+00:00", "trade", 8.83, 17.0]
["2026-10-02T18:19:33.401321+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401322+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401331+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401331+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:19:33.401334+00:00", "trade", 8.83, 35.0]
["2026-10-02T18:19:33.401337+00:00", "trade", 8.83, 99.0]
["2026-10-02T18:19:33.401337+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:19:33.401351+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401439+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401442+00:00", "trade", 8.83, 595.0]
["2026-10-02T18:19:33.401461+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401501+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401539+00:00", "trade", 8.83, 22.0]
["2026-10-02T18:19:33.401541+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401542+00:00", "trade", 8.83, 23.0]
["2026-10-02T18:19:33.401545+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401545+00:00", "trade", 8.83, 15.0]
["2026-10-02T18:19:33.401550+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401562+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401567+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401567+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401567+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401574+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:19:33.401577+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401612+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401622+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401652+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401682+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401757+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:33.401839+00:00", "trade", 8.8301, 121.0]
["2026-10-02T18:19:33.401882+00:00", "trade", 8.83, 69.0]
["2026-10-02T18:19:33.401883+00:00", "quote", 8.82, 8.84]
["2026-10-02T18:19:33.401887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402048+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402107+00:00", "trade", 8.83, 31.0]
["2026-10-02T18:19:33.402158+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402158+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402163+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402163+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402173+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402178+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402242+00:00", "trade", 8.8301, 300.0]
["2026-10-02T18:19:33.402519+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.402573+00:00", "trade", 8.8313, 20.0]
["2026-10-02T18:19:33.402636+00:00", "trade", 8.831, 20.0]
["2026-10-02T18:19:33.402720+00:00", "trade", 8.8301, 39.0]
["2026-10-02T18:19:33.403388+00:00", "trade", 8.8301, 330.0]
["2026-10-02T18:19:33.403547+00:00", "trade", 8.8301, 330.0]
["2026-10-02T18:19:33.403636+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.403779+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:19:33.404080+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:19:33.404358+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.404389+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:19:33.404639+00:00", "trade", 8.8301, 531.0]
["2026-10-02T18:19:33.404855+00:00", "trade", 8.8301, 354.0]
["2026-10-02T18:19:33.405066+00:00", "trade", 8.8301, 70.0]
["2026-10-02T18:19:33.405376+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.406990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.409350+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.413856+00:00", "trade", 8.82, 1733.0]
["2026-10-02T18:19:33.414542+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.414563+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.414803+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.414963+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.415110+00:00", "trade", 8.83, 39.0]
["2026-10-02T18:19:33.416161+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.416397+00:00", "trade", 8.8201, 7218.0]
["2026-10-02T18:19:33.416683+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.417191+00:00", "trade", 8.8201, 5418.0]
["2026-10-02T18:19:33.417444+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.417678+00:00", "trade", 8.8268, 24.0]
["2026-10-02T18:19:33.417741+00:00", "trade", 8.8235, 27.0]
["2026-10-02T18:19:33.417775+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.417804+00:00", "trade", 8.8233, 26.0]
["2026-10-02T18:19:33.417942+00:00", "trade", 8.8201, 1100.0]
["2026-10-02T18:19:33.417973+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:19:33.418051+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.418081+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.418923+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.419515+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:19:33.421805+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.433723+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.434330+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.434806+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.473840+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:19:33.473864+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.474290+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.474340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.487405+00:00", "trade", 8.825, 9.0]
["2026-10-02T18:19:33.487466+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.487476+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.487636+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.502126+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.653622+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:33.826254+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:19:33.837597+00:00", "trade", 8.8229, 100.0]
["2026-10-02T18:19:34.402213+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:34.402845+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:34.403286+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:35.426376+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:35.426858+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:35.960275+00:00", "trade", 8.825, 18.0]
["2026-10-02T18:19:36.266852+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:36.267288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:38.769455+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:38.770612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:39.845721+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:39.851294+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:40.074131+00:00", "trade", 8.8219, 35.0]
["2026-10-02T18:19:40.079292+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:40.337768+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:19:40.730302+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:42.290967+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:42.339943+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:43.456747+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:44.432189+00:00", "trade", 8.8265, 20.0]
["2026-10-02T18:19:45.808751+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:45.812775+00:00", "trade", 8.8213, 23.0]
["2026-10-02T18:19:45.818552+00:00", "trade", 8.8213, 13.0]
["2026-10-02T18:19:45.915698+00:00", "trade", 8.8256, 6.0]
["2026-10-02T18:19:46.077868+00:00", "trade", 8.82, 19.0]
["2026-10-02T18:19:46.078800+00:00", "trade", 8.82, 22.0]
["2026-10-02T18:19:46.097523+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097523+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:19:46.097523+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:46.097526+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097528+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:46.097532+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097532+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097535+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097538+00:00", "trade", 8.82, 220.0]
["2026-10-02T18:19:46.097538+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:19:46.097542+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:19:46.097542+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:19:46.097544+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097577+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097583+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:19:46.097592+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.097601+00:00", "trade", 8.82, 36.0]
["2026-10-02T18:19:46.097623+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097663+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097663+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097728+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097740+00:00", "trade", 8.82, 160.0]
["2026-10-02T18:19:46.097740+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:19:46.097759+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097769+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097799+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:19:46.097849+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.097854+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.097959+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098014+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098115+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:19:46.098164+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098205+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098245+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098405+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098405+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098445+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098525+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.098806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.099087+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.099174+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:19:46.099688+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.100810+00:00", "trade", 8.815, 439.0]
["2026-10-02T18:19:46.101477+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.101928+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.102234+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.570672+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:19:46.571712+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.571953+00:00", "trade", 8.8198, 20.0]
["2026-10-02T18:19:46.572238+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.592005+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:46.620493+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:47.010456+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:48.059403+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:51.133265+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:19:51.430537+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:51.919589+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:19:52.293101+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:52.366360+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:52.512690+00:00", "trade", 8.8212, 100.0]
["2026-10-02T18:19:52.882968+00:00", "trade", 8.815, 11.0]
["2026-10-02T18:19:52.888438+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:19:52.971586+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:19:52.971601+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:52.972117+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:52.972858+00:00", "trade", 8.8114, 21.0]
["2026-10-02T18:19:53.148858+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:53.206797+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:19:53.207958+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:53.945379+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:54.173481+00:00", "trade", 8.815, 141.0]
["2026-10-02T18:19:54.312075+00:00", "trade", 8.8247, 1.0]
["2026-10-02T18:19:55.660511+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:19:55.661113+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.661153+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.661183+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.661634+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.663313+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.668124+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.668235+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:55.699249+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.522393+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.524593+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.649596+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.649676+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.680645+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.704070+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:56.757345+00:00", "trade", 8.815, 133.0]
["2026-10-02T18:19:56.758660+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:19:59.214827+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:59.471883+00:00", "trade", 8.8246, 2.0]
["2026-10-02T18:19:59.606560+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:59.606956+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:59.609597+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:59.610038+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:19:59.999495+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:20:00.007474+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:00.070188+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:00.070664+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:00.417370+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:02.138532+00:00", "trade", 8.815, 92.0]
["2026-10-02T18:20:02.139138+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:02.139168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:02.139168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:02.139644+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:02.140279+00:00", "trade", 8.815, 74.0]
["2026-10-02T18:20:02.141328+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:02.150762+00:00", "trade", 8.815, 61.0]
["2026-10-02T18:20:03.023298+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:03.418739+00:00", "trade", 8.8193, 11.0]
["2026-10-02T18:20:03.883949+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:20:03.884864+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:03.885385+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:05.382078+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:05.384072+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:05.384112+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:05.384142+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:05.558043+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:20:05.710279+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:06.444436+00:00", "trade", 8.815, 58.0]
["2026-10-02T18:20:06.446623+00:00", "trade", 8.815, 139.0]
["2026-10-02T18:20:06.447907+00:00", "trade", 8.815, 22.0]
["2026-10-02T18:20:06.491117+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:20:06.794578+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:20:08.443099+00:00", "trade", 8.8246, 30.0]
["2026-10-02T18:20:08.963919+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:08.965107+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:09.555663+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:20:09.559953+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:09.560429+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:09.573154+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:09.573595+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:09.964862+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:10.842775+00:00", "trade", 8.8236, 19.0]
["2026-10-02T18:20:10.851045+00:00", "trade", 8.8172, 1.0]
["2026-10-02T18:20:11.154609+00:00", "trade", 8.8251, 21.0]
["2026-10-02T18:20:12.016704+00:00", "trade", 8.8245, 7.0]
["2026-10-02T18:20:13.352154+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.352741+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.352746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.352821+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.693337+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.906282+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:20:13.906840+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.906840+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.907274+00:00", "trade", 8.81, 42.0]
["2026-10-02T18:20:13.907286+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.907321+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.907481+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.907722+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.907758+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:20:13.907802+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.908283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.908323+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:13.908805+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.241857+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.559298+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.559298+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.856029+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.856510+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.888562+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:14.888562+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:16.088077+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:16.573724+00:00", "trade", 8.8141, 3.0]
["2026-10-02T18:20:17.795629+00:00", "trade", 8.81, 4.0]
["2026-10-02T18:20:18.353931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:18.713380+00:00", "trade", 8.8244, 2.0]
["2026-10-02T18:20:18.976854+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:20.152185+00:00", "trade", 8.8224, 4.0]
["2026-10-02T18:20:20.891802+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:20:25.672161+00:00", "trade", 8.8226, 100.0]
["2026-10-02T18:20:27.072965+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:27.091600+00:00", "trade", 8.8226, 1.0]
["2026-10-02T18:20:27.611964+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:27.612620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:27.612620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:27.620757+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:20:27.620760+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:20:27.622044+00:00", "trade", 8.8134, 22.0]
["2026-10-02T18:20:28.406640+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:28.406876+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:30.007497+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:30.412269+00:00", "trade", 8.8226, 100.0]
["2026-10-02T18:20:30.616801+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:30.833229+00:00", "trade", 8.8226, 7.0]
["2026-10-02T18:20:32.953674+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:32.955889+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:20:33.420985+00:00", "trade", 8.814, 1.0]
["2026-10-02T18:20:34.352702+00:00", "trade", 8.8243, 6.0]
["2026-10-02T18:20:34.719458+00:00", "trade", 8.82, 16.0]
["2026-10-02T18:20:35.872234+00:00", "trade", 8.8251, 3.0]
["2026-10-02T18:20:36.979707+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:37.248632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:39.076057+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:39.464191+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:40.101518+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:40.714598+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:41.047553+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:20:41.048147+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:41.048147+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:41.049305+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:41.174067+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:41.212352+00:00", "trade", 8.8234, 100.0]
["2026-10-02T18:20:42.048087+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:43.423521+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:43.942996+00:00", "trade", 8.815, 22.0]
["2026-10-02T18:20:45.775695+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.776201+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.776282+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.779203+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.793087+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.794009+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.796570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:45.797006+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:46.575742+00:00", "trade", 8.8152, 1.0]
["2026-10-02T18:20:48.035891+00:00", "trade", 8.8243, 4.0]
["2026-10-02T18:20:49.822258+00:00", "trade", 8.8199, 1.0]
["2026-10-02T18:20:49.851808+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:49.851808+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:49.855527+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:49.874216+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:50.211297+00:00", "trade", 8.8186, 56.0]
["2026-10-02T18:20:50.211925+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:50.488535+00:00", "trade", 8.8186, 1.0]
["2026-10-02T18:20:53.246921+00:00", "trade", 8.8149, 22.0]
["2026-10-02T18:20:53.257780+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:53.852394+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:20:53.931013+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:53.931053+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.035487+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.045462+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:20:54.046488+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.046528+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.046648+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.404686+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.405167+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:54.405643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:55.926418+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:20:56.896699+00:00", "trade", 8.8242, 6.0]
["2026-10-02T18:20:57.623734+00:00", "trade", 8.8163, 17.0]
["2026-10-02T18:20:58.409268+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.007528+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.611786+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.611812+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:21:00.612262+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.612302+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.612663+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.612743+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.613264+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.613595+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:21:00.613658+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:21:00.614284+00:00", "trade", 8.815, 90.0]
["2026-10-02T18:21:00.615273+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:21:00.615625+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:00.656889+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:21:00.657560+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:02.518520+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:02.521241+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:02.521281+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:02.740117+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.422741+00:00", "trade", 8.8149, 1.0]
["2026-10-02T18:21:03.928485+00:00", "trade", 8.815, 575.0]
["2026-10-02T18:21:03.928545+00:00", "trade", 8.815, 1200.0]
["2026-10-02T18:21:03.928605+00:00", "trade", 8.815, 725.0]
["2026-10-02T18:21:03.929143+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.929183+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.929183+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.929619+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.933044+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:21:03.933062+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.933543+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.933543+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.933583+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:03.937545+00:00", "trade", 8.81, 24.0]
["2026-10-02T18:21:04.610028+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:04.874705+00:00", "trade", 8.8234, 2.0]
["2026-10-02T18:21:04.956759+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:21:05.497286+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:21:05.497467+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:21:05.607608+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:05.611958+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:05.672267+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:05.684792+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:05.685754+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:06.189037+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:06.209882+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:09.063746+00:00", "trade", 8.815, 87.0]
["2026-10-02T18:21:09.064812+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:10.116498+00:00", "trade", 8.81, 30.0]
["2026-10-02T18:21:10.117233+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:10.155392+00:00", "trade", 8.815, 16.0]
["2026-10-02T18:21:10.859152+00:00", "trade", 8.8148, 1.0]
["2026-10-02T18:21:11.058638+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:11.336733+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:21:12.168044+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:12.168540+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:13.358181+00:00", "trade", 8.8148, 4.0]
["2026-10-02T18:21:13.364680+00:00", "trade", 8.8148, 75.0]
["2026-10-02T18:21:14.214437+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:21:14.215844+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:14.216285+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:14.977331+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:14.977773+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:16.572403+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:21:16.574400+00:00", "trade", 8.815, 142.0]
["2026-10-02T18:21:16.577756+00:00", "trade", 8.8149, 7.0]
["2026-10-02T18:21:16.882643+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:21:17.325736+00:00", "trade", 8.8199, 2.0]
["2026-10-02T18:21:17.328066+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:21:17.881347+00:00", "trade", 8.81, 48.0]
["2026-10-02T18:21:17.881347+00:00", "trade", 8.81, 52.0]
["2026-10-02T18:21:17.881354+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:17.881795+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:17.881835+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:17.885038+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:17.885880+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:17.934126+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:21:18.402084+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:18.405086+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:18.649700+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:21:19.408677+00:00", "trade", 8.815, 70.0]
["2026-10-02T18:21:22.988705+00:00", "trade", 8.8231, 7.0]
["2026-10-02T18:21:23.102769+00:00", "trade", 8.8149, 1.0]
["2026-10-02T18:21:24.133593+00:00", "trade", 8.8235, 38.0]
["2026-10-02T18:21:24.598063+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:26.072831+00:00", "trade", 8.8235, 24.0]
["2026-10-02T18:21:29.912082+00:00", "trade", 8.8249, 100.0]
["2026-10-02T18:21:30.007549+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:30.071887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:30.071988+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:30.072778+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:21:30.072839+00:00", "trade", 8.815, 59.0]
["2026-10-02T18:21:30.235180+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:21:30.564031+00:00", "trade", 8.8241, 100.0]
["2026-10-02T18:21:30.775066+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:31.125696+00:00", "trade", 8.8188, 1.0]
["2026-10-02T18:21:31.200451+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:21:32.039471+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:32.039631+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:33.417698+00:00", "trade", 8.8167, 1.0]
["2026-10-02T18:21:33.418696+00:00", "trade", 8.8167, 2.0]
["2026-10-02T18:21:33.424734+00:00", "trade", 8.8148, 3.0]
["2026-10-02T18:21:34.532610+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:34.532638+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:21:34.533127+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:34.533207+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:34.533608+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:34.601991+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:35.031212+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:37.084753+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:21:37.093810+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:21:37.171957+00:00", "trade", 8.8237, 4.0]
["2026-10-02T18:21:40.098157+00:00", "trade", 8.815, 60.0]
["2026-10-02T18:21:40.101943+00:00", "trade", 8.815, 86.0]
["2026-10-02T18:21:40.770995+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:43.165836+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:43.166432+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:43.892454+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:21:45.915697+00:00", "trade", 8.8157, 6.0]
["2026-10-02T18:21:46.571528+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:46.571528+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:46.579728+00:00", "trade", 8.8132, 1.0]
["2026-10-02T18:21:47.391871+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:47.711216+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:48.031839+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:50.053643+00:00", "trade", 8.81, 48.0]
["2026-10-02T18:21:50.053646+00:00", "trade", 8.81, 52.0]
["2026-10-02T18:21:50.054133+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:50.146065+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:21:50.181826+00:00", "trade", 8.8146, 29.0]
["2026-10-02T18:21:50.181856+00:00", "trade", 8.8147, 5.0]
["2026-10-02T18:21:50.181913+00:00", "trade", 8.8146, 3.0]
["2026-10-02T18:21:50.182012+00:00", "trade", 8.8136, 2.0]
["2026-10-02T18:21:50.443091+00:00", "trade", 8.815, 52.0]
["2026-10-02T18:21:50.779043+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:53.341432+00:00", "trade", 8.81, 3.0]
["2026-10-02T18:21:53.342160+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:53.385604+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:21:53.432513+00:00", "trade", 8.8254, 2.0]
["2026-10-02T18:21:53.734769+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:53.975539+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:21:56.282544+00:00", "trade", 8.815, 5.0]
["2026-10-02T18:21:56.565933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:56.588848+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:57.392215+00:00", "trade", 8.8147, 31.0]
["2026-10-02T18:21:57.898260+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:57.898566+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:21:58.978521+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:22:00.007566+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:00.062547+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:00.165528+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:22:00.485884+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:00.787962+00:00", "trade", 8.815, 46.0]
["2026-10-02T18:22:01.026582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:01.453677+00:00", "trade", 8.8254, 1100.0]
["2026-10-02T18:22:01.458317+00:00", "trade", 8.8254, 100.0]
["2026-10-02T18:22:01.459935+00:00", "trade", 8.8254, 100.0]
["2026-10-02T18:22:01.960445+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:01.960921+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:03.426737+00:00", "trade", 8.8131, 1.0]
["2026-10-02T18:22:03.621188+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:04.521111+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.572645+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573329+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:04.573333+00:00", "trade", 8.81, 140.0]
["2026-10-02T18:22:04.573333+00:00", "trade", 8.81, 40.0]
["2026-10-02T18:22:04.573336+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573339+00:00", "trade", 8.81, 60.0]
["2026-10-02T18:22:04.573339+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:22:04.573342+00:00", "trade", 8.81, 18.0]
["2026-10-02T18:22:04.573342+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:22:04.573372+00:00", "trade", 8.81, 138.0]
["2026-10-02T18:22:04.573374+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:04.573379+00:00", "trade", 8.81, 80.0]
["2026-10-02T18:22:04.573382+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573382+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:22:04.573388+00:00", "trade", 8.81, 8.0]
["2026-10-02T18:22:04.573388+00:00", "trade", 8.81, 7.0]
["2026-10-02T18:22:04.573388+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:22:04.573396+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573396+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573396+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:22:04.573402+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573402+00:00", "trade", 8.81, 138.0]
["2026-10-02T18:22:04.573410+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:04.573411+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573415+00:00", "trade", 8.81, 28.0]
["2026-10-02T18:22:04.573415+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573415+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:04.573417+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:22:04.573421+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573441+00:00", "trade", 8.81, 24.0]
["2026-10-02T18:22:04.573469+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.573490+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:04.573665+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:04.573731+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573735+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573755+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573755+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573765+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573775+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573866+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.573959+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:04.574171+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574246+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574246+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574251+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574372+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574407+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574412+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574487+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574492+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574492+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574532+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574652+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.574973+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.582015+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.584536+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.598290+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:22:04.599301+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.599341+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.599461+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.599502+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.603206+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:22:04.630230+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:04.884697+00:00", "trade", 8.8127, 152.0]
["2026-10-02T18:22:05.206897+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.437266+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:22:05.938138+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.938173+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.938213+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.938574+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.938935+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.939055+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.980349+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:05.980830+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:06.674245+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:22:08.310194+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:08.668582+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:08.669219+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:08.773382+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:10.441959+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:10.442440+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:12.016696+00:00", "trade", 8.8126, 8.0]
["2026-10-02T18:22:12.075074+00:00", "trade", 8.8247, 100.0]
["2026-10-02T18:22:12.081353+00:00", "trade", 8.8247, 100.0]
["2026-10-02T18:22:12.084072+00:00", "trade", 8.8247, 1000.0]
["2026-10-02T18:22:12.131791+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:12.352638+00:00", "trade", 8.8127, 3.0]
["2026-10-02T18:22:12.763831+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:12.812697+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:22:12.813187+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:22:12.813770+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:12.813950+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:12.818977+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:12.819694+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:13.058332+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:13.270963+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:14.109432+00:00", "trade", 8.8101, 16.0]
["2026-10-02T18:22:14.132880+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:15.348112+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:22:15.361643+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.361643+00:00", "trade", 8.81, 72.0]
["2026-10-02T18:22:15.361646+00:00", "trade", 8.81, 300.0]
["2026-10-02T18:22:15.361649+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.361649+00:00", "trade", 8.81, 28.0]
["2026-10-02T18:22:15.361664+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.361667+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:22:15.361671+00:00", "trade", 8.81, 500.0]
["2026-10-02T18:22:15.361671+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:22:15.361676+00:00", "trade", 8.81, 300.0]
["2026-10-02T18:22:15.361676+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:22:15.361676+00:00", "trade", 8.81, 25.0]
["2026-10-02T18:22:15.361679+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:22:15.361679+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:22:15.361724+00:00", "trade", 8.81, 3.0]
["2026-10-02T18:22:15.361810+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.361871+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:22:15.361874+00:00", "trade", 8.81, 22.0]
["2026-10-02T18:22:15.361875+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.361892+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.361892+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.361940+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.361950+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.361980+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362000+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362031+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362118+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.362121+00:00", "trade", 8.81, 23.0]
["2026-10-02T18:22:15.362126+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362196+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362196+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362201+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362236+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:22:15.362236+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362265+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:22:15.362271+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362286+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362351+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362441+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362517+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362637+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362637+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362757+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362797+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362802+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362842+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362842+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362877+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362882+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362905+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:22:15.362917+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362998+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.362998+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.363759+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.363800+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.368138+00:00", "trade", 8.815, 24.0]
["2026-10-02T18:22:15.368216+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:22:15.371127+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:15.416911+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:22:15.463712+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:15.673912+00:00", "trade", 8.8098, 24.0]
["2026-10-02T18:22:15.679607+00:00", "trade", 8.8098, 13.0]
["2026-10-02T18:22:15.682341+00:00", "trade", 8.8098, 7.0]
["2026-10-02T18:22:15.684338+00:00", "trade", 8.8098, 4.0]
["2026-10-02T18:22:15.754071+00:00", "trade", 8.815, 9.0]
["2026-10-02T18:22:15.754131+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:22:16.581737+00:00", "trade", 8.8091, 13.0]
["2026-10-02T18:22:16.611634+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:16.611645+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:16.612086+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:16.612126+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:16.612206+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:16.612402+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:16.622606+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:16.623087+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:17.955404+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:18.013102+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:22:18.013327+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:18.014098+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:20.295469+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:22:20.394595+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:20.796699+00:00", "trade", 8.8114, 153.0]
["2026-10-02T18:22:20.803087+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:28.152142+00:00", "trade", 8.8239, 32.0]
["2026-10-02T18:22:28.153865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:28.966243+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:22:28.967407+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:29.451947+00:00", "trade", 8.8238, 9.0]
["2026-10-02T18:22:30.007593+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:31.112708+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:31.484358+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:31.935417+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:31.935417+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:32.337704+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:32.337754+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:33.428733+00:00", "trade", 8.8091, 6.0]
["2026-10-02T18:22:33.482840+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:33.853949+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:34.037125+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:35.849529+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:38.022747+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:38.256960+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:38.562942+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:22:38.564021+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:38.564021+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:38.564502+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:38.924739+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:40.893375+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:40.913182+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:41.004710+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:41.048704+00:00", "trade", 8.8114, 8.0]
["2026-10-02T18:22:41.789539+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:42.170693+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:22:42.170741+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:22:42.170804+00:00", "trade", 8.82, 21.0]
["2026-10-02T18:22:42.171794+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:42.211368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:42.609651+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:42.611776+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.583743+00:00", "trade", 8.8147, 1.0]
["2026-10-02T18:22:47.419218+00:00", "trade", 8.8238, 1200.0]
["2026-10-02T18:22:47.573374+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:22:47.573386+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.573802+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.573867+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.573908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.573908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.600080+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:48.408780+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:50.015665+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:50.425716+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:52.239824+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:52.522276+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.112620+00:00", "trade", 8.8238, 100.0]
["2026-10-02T18:22:53.114005+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.314613+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:54.176284+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:54.176324+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:55.739694+00:00", "trade", 8.8175, 30.0]
["2026-10-02T18:22:55.743685+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:55.826472+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:56.013267+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.007620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.023999+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.630868+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.643233+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.649638+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.905196+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:01.044648+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:01.850634+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:23:01.855223+00:00", "trade", 8.815, 26.0]
["2026-10-02T18:23:02.772671+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:02.772677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:02.773946+00:00", "trade", 8.815, 60.0]
["2026-10-02T18:23:02.775944+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:02.779688+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.792317+00:00", "trade", 8.8238, 100.0]
["2026-10-02T18:23:03.902867+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.904456+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.904476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.906806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.906896+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.906921+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.908134+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.908149+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.929702+00:00", "trade", 8.8103, 1.0]
["2026-10-02T18:23:03.929729+00:00", "trade", 8.8103, 2.0]
["2026-10-02T18:23:04.309670+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:04.736246+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.056445+00:00", "trade", 8.8238, 31.0]
["2026-10-02T18:23:05.079112+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.252993+00:00", "trade", 8.8103, 6.0]
["2026-10-02T18:23:05.376692+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:23:05.612286+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.613584+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.613804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.614812+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.616396+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.616466+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.617533+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.695688+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:23:05.934045+00:00", "trade", 8.8103, 176.0]
["2026-10-02T18:23:05.981507+00:00", "trade", 8.8103, 6.0]
["2026-10-02T18:23:06.013876+00:00", "trade", 8.8238, 3.0]
["2026-10-02T18:23:06.559158+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:23:06.559161+00:00", "trade", 8.81, 80.0]
["2026-10-02T18:23:06.559195+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.559305+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.559761+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.559761+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.139591+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.394598+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.519887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.521821+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.198487+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.261758+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.261808+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.261907+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:23:08.262144+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262164+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262178+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:23:08.262394+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262409+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262458+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:23:08.262458+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:23:08.262461+00:00", "trade", 8.815, 96.0]
["2026-10-02T18:23:08.262644+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:23:08.262665+00:00", "trade", 8.815, 42.0]
["2026-10-02T18:23:08.262785+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262805+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262820+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.262935+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:23:08.263908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.263985+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:23:08.270433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.279652+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:23:08.289146+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:23:08.289149+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:23:08.324341+00:00", "trade", 8.8142, 1.0]
["2026-10-02T18:23:08.325399+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.333343+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.363304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.817295+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.817731+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.910397+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:09.067955+00:00", "trade", 8.8236, 100.0]
["2026-10-02T18:23:09.264224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:09.264720+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:09.264720+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:09.525476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.704072+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.704117+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.704583+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.704583+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.704718+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:13.359367+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:14.275504+00:00", "trade", 8.815, 55.0]
["2026-10-02T18:23:15.373531+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:15.643609+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:15.716643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:15.734129+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:15.734129+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:15.891584+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:16.585739+00:00", "trade", 8.8145, 4.0]
["2026-10-02T18:23:17.540168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.540650+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.540690+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.541166+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.541171+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:18.140959+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:18.325663+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:18.454665+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:19.852084+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:23:20.711558+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:20.711584+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:20.712039+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:20.712039+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:20.712079+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:21.893937+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:21.896263+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:22.571525+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:22.571996+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.288415+00:00", "trade", 8.8175, 7.0]
["2026-10-02T18:23:25.693260+00:00", "trade", 8.8148, 15.0]
["2026-10-02T18:23:25.697777+00:00", "trade", 8.8148, 7.0]
["2026-10-02T18:23:25.700192+00:00", "trade", 8.8148, 5.0]
["2026-10-02T18:23:25.702393+00:00", "trade", 8.8148, 4.0]
["2026-10-02T18:23:25.704522+00:00", "trade", 8.8148, 4.0]
["2026-10-02T18:23:25.706623+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.706889+00:00", "trade", 8.8148, 3.0]
["2026-10-02T18:23:25.708822+00:00", "trade", 8.8148, 1.0]
["2026-10-02T18:23:25.711574+00:00", "trade", 8.8148, 1.0]
["2026-10-02T18:23:25.716340+00:00", "trade", 8.8148, 13.0]
["2026-10-02T18:23:26.289571+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:26.290052+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:26.290533+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:26.337429+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:26.576143+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:29.261319+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:29.262618+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:29.576833+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:23:30.007646+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:30.032271+00:00", "trade", 8.8235, 71.0]
["2026-10-02T18:23:30.074708+00:00", "trade", 8.8107, 7.0]
["2026-10-02T18:23:30.837579+00:00", "trade", 8.8235, 14.0]
["2026-10-02T18:23:32.026633+00:00", "trade", 8.81, 125.0]
["2026-10-02T18:23:33.443687+00:00", "trade", 8.8235, 25.0]
["2026-10-02T18:23:34.018996+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:23:34.027410+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:23:34.039495+00:00", "trade", 8.815, 5.0]
["2026-10-02T18:23:34.310960+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:34.311461+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:35.113824+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:23:35.206752+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:35.207178+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:35.742803+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:36.910490+00:00", "trade", 8.815, 46.0]
["2026-10-02T18:23:36.973150+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:36.973162+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:36.973643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:36.973683+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:36.974124+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:36.974338+00:00", "trade", 8.81, 28.0]
["2026-10-02T18:23:37.375885+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:38.325737+00:00", "trade", 8.814, 2.0]
["2026-10-02T18:23:38.327125+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:38.600248+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:23:38.600846+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:38.600871+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:38.600871+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:39.971785+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:42.537574+00:00", "trade", 8.815, 55.0]
["2026-10-02T18:23:42.959872+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:43.569799+00:00", "trade", 8.815, 126.0]
["2026-10-02T18:23:43.571188+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:43.571629+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:43.990771+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:43.991273+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:45.828223+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:23:46.095015+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:46.095491+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:46.575193+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:46.575704+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:46.587738+00:00", "trade", 8.8124, 1.0]
["2026-10-02T18:23:46.770939+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:46.771426+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:47.837458+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:47.837934+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:49.415610+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:49.416086+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:50.653612+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:50.653636+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:50.654088+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:50.654128+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:50.654569+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:51.210106+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:53.342703+00:00", "trade", 8.8108, 7.0]
["2026-10-02T18:23:53.344126+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:53.560236+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:53.966096+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:54.013073+00:00", "trade", 8.8208, 100.0]
["2026-10-02T18:23:54.028711+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:54.120093+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:55.269894+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:23:55.269951+00:00", "trade", 8.81, 28.0]
["2026-10-02T18:23:55.595356+00:00", "trade", 8.81, 340.0]
["2026-10-02T18:23:55.595359+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:23:55.595359+00:00", "trade", 8.81, 40.0]
["2026-10-02T18:23:55.595360+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:55.595362+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:23:55.595365+00:00", "trade", 8.81, 110.0]
["2026-10-02T18:23:55.595431+00:00", "trade", 8.81, 90.0]
["2026-10-02T18:23:55.595434+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595467+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595470+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595560+00:00", "trade", 8.81, 35.0]
["2026-10-02T18:23:55.595656+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:55.595660+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595660+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595662+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:23:55.595672+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595672+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:23:55.595675+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595679+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:23:55.595679+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595683+00:00", "trade", 8.81, 15.0]
["2026-10-02T18:23:55.595690+00:00", "trade", 8.81, 140.0]
["2026-10-02T18:23:55.595690+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595690+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:23:55.595746+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:23:55.595786+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:23:55.595786+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:23:55.595816+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:23:55.595843+00:00", "trade", 8.81, 396.0]
["2026-10-02T18:23:55.595879+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595882+00:00", "trade", 8.81, 4.0]
["2026-10-02T18:23:55.595896+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.595969+00:00", "trade", 8.81, 64.0]
["2026-10-02T18:23:55.595985+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.595986+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.595996+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:23:55.596017+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596017+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596021+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596021+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596021+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596027+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596027+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596031+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596297+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596327+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596337+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596417+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596417+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596417+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596568+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596568+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596613+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596673+00:00", "trade", 8.8, 148.0]
["2026-10-02T18:23:55.596698+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596818+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.596893+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.597059+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.597205+00:00", "trade", 8.805, 30.0]
["2026-10-02T18:23:55.597495+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.597668+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:23:55.598938+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.599339+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.599795+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.599976+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.600447+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:23:55.631574+00:00", "trade", 8.8122, 4.0]
["2026-10-02T18:23:55.638018+00:00", "trade", 8.8122, 2.0]
["2026-10-02T18:23:55.640728+00:00", "trade", 8.8122, 1.0]
["2026-10-02T18:23:55.643088+00:00", "trade", 8.8122, 11.0]
["2026-10-02T18:23:56.542331+00:00", "trade", 8.805, 12.0]
["2026-10-02T18:23:57.352047+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:23:58.050349+00:00", "trade", 8.805, 21.0]
["2026-10-02T18:24:00.007668+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:02.306740+00:00", "trade", 8.8099, 8.0]
["2026-10-02T18:24:03.632275+00:00", "trade", 8.8117, 2.0]
["2026-10-02T18:24:05.316301+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:24:05.843432+00:00", "trade", 8.805, 130.0]
["2026-10-02T18:24:05.844066+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.844106+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.844507+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.844537+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.846452+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.846897+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.847349+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.931815+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.931855+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:05.931935+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:06.553380+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:24:08.086915+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:08.327739+00:00", "trade", 8.8096, 4.0]
["2026-10-02T18:24:08.416103+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:08.416544+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:12.041162+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:12.041683+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:12.041683+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:12.156562+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:13.303536+00:00", "trade", 8.8199, 100.0]
["2026-10-02T18:24:14.429297+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:14.429738+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:15.121765+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:16.589738+00:00", "trade", 8.8094, 8.0]
["2026-10-02T18:24:16.612475+00:00", "trade", 8.8116, 1.0]
["2026-10-02T18:24:16.612700+00:00", "trade", 8.8116, 2.0]
["2026-10-02T18:24:18.353637+00:00", "trade", 8.805, 21.0]
["2026-10-02T18:24:18.611706+00:00", "trade", 8.8116, 178.0]
["2026-10-02T18:24:18.849373+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:18.849815+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:18.849815+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:19.612704+00:00", "trade", 8.8116, 7.0]
["2026-10-02T18:24:22.536089+00:00", "trade", 8.805, 203.0]
["2026-10-02T18:24:22.599673+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:24:22.601032+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:24:22.601847+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:24:22.602051+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:24:22.602322+00:00", "trade", 8.805, 158.0]
["2026-10-02T18:24:22.602382+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:24:22.602556+00:00", "trade", 8.805, 7.0]
["2026-10-02T18:24:22.603394+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:24.254382+00:00", "trade", 8.805, 80.0]
["2026-10-02T18:24:24.255572+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:24.343081+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:24.343562+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:24.442432+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:24.442913+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:24.483062+00:00", "trade", 8.8195, 100.0]
["2026-10-02T18:24:25.287146+00:00", "trade", 8.805, 10.0]
["2026-10-02T18:24:25.291533+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:24:25.291548+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:25.292029+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:25.292029+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:25.292070+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:25.460240+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:25.462831+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:26.892354+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:27.492966+00:00", "trade", 8.8216, 100.0]
["2026-10-02T18:24:28.785051+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:24:28.785726+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:28.786202+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:30.007721+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:30.081458+00:00", "trade", 8.8112, 30.0]
["2026-10-02T18:24:32.308734+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:24:32.309823+00:00", "trade", 8.8089, 84.0]
["2026-10-02T18:24:33.172294+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:24:33.172749+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:33.172749+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:33.172789+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:33.172789+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:33.174008+00:00", "trade", 8.805, 90.0]
["2026-10-02T18:24:34.173650+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:24:34.173785+00:00", "trade", 8.805, 10.0]
["2026-10-02T18:24:34.174127+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:34.174428+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:34.178668+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:35.611744+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:24:36.449519+00:00", "trade", 8.805, 80.0]
["2026-10-02T18:24:37.172033+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:24:38.329738+00:00", "trade", 8.8054, 1.0]
["2026-10-02T18:24:39.021818+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:24:39.021824+00:00", "trade", 8.81, 35.0]
["2026-10-02T18:24:39.021824+00:00", "trade", 8.81, 64.0]
["2026-10-02T18:24:39.021827+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:24:39.021881+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:24:39.021881+00:00", "trade", 8.81, 23.0]
["2026-10-02T18:24:39.021888+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.021888+00:00", "trade", 8.81, 80.0]
["2026-10-02T18:24:39.021893+00:00", "trade", 8.81, 140.0]
["2026-10-02T18:24:39.021893+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.021893+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.021897+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:24:39.021897+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:24:39.021899+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:24:39.021906+00:00", "trade", 8.81, 99.0]
["2026-10-02T18:24:39.021906+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:24:39.021906+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.021911+00:00", "trade", 8.81, 300.0]
["2026-10-02T18:24:39.021911+00:00", "trade", 8.81, 220.0]
["2026-10-02T18:24:39.021920+00:00", "trade", 8.81, 45.0]
["2026-10-02T18:24:39.021944+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.022100+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.022143+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:24:39.022143+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:24:39.022179+00:00", "trade", 8.81, 19.0]
["2026-10-02T18:24:39.022182+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.022215+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.022218+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:39.022278+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:24:39.022500+00:00", "trade", 8.81, 69.0]
["2026-10-02T18:24:39.022524+00:00", "trade", 8.81, 14.0]
["2026-10-02T18:24:39.022533+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.022603+00:00", "trade", 8.81, 17.0]
["2026-10-02T18:24:39.022614+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.022689+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.022774+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.022929+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.022964+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023050+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023095+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023095+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023115+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023115+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023130+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023130+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023170+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023210+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023295+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023611+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.023651+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.024515+00:00", "trade", 8.815, 96.0]
["2026-10-02T18:24:39.024694+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.025697+00:00", "trade", 8.82, 57.0]
["2026-10-02T18:24:39.026653+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.026693+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.027089+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.028693+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.037777+00:00", "trade", 8.815, 27.0]
["2026-10-02T18:24:39.037855+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:24:39.038897+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.042456+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.055582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.057152+00:00", "trade", 8.815, 180.0]
["2026-10-02T18:24:39.399694+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:24:39.590447+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:24:39.660928+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.660928+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.660928+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.661103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.669739+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.732502+00:00", "trade", 8.8095, 10.0]
["2026-10-02T18:24:40.024218+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:40.080677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:40.652058+00:00", "trade", 8.821, 100.0]
["2026-10-02T18:24:40.871374+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:40.871810+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:42.602585+00:00", "trade", 8.811, 3.0]
["2026-10-02T18:24:46.130710+00:00", "trade", 8.8105, 7.0]
["2026-10-02T18:24:46.515972+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:24:46.523411+00:00", "trade", 8.815, 9.0]
["2026-10-02T18:24:46.591737+00:00", "trade", 8.8093, 9.0]
["2026-10-02T18:24:46.827339+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:24:47.972459+00:00", "trade", 8.8094, 8.0]
["2026-10-02T18:24:50.185962+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:53.181846+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:24:53.182174+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:53.182174+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:53.182615+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:59.047881+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:59.514251+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:25:00.007742+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:00.017530+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:00.017996+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:00.492109+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:00.492590+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:00.828316+00:00", "trade", 8.815, 45.0]
["2026-10-02T18:25:02.310739+00:00", "trade", 8.8108, 7.0]
["2026-10-02T18:25:04.395710+00:00", "trade", 8.8112, 49.0]
["2026-10-02T18:25:05.267801+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:25:07.773101+00:00", "trade", 8.81, 4.0]
["2026-10-02T18:25:07.773156+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:07.773582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:07.773582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:07.773592+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:07.773717+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:07.795123+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:07.795559+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:08.331735+00:00", "trade", 8.8111, 3.0]
["2026-10-02T18:25:08.430252+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:25:10.289710+00:00", "trade", 8.8098, 7.0]
["2026-10-02T18:25:11.542414+00:00", "trade", 8.815, 44.0]
["2026-10-02T18:25:11.804998+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.805184+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.806146+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.806171+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.806307+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.814897+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.815333+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.815829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.837040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:11.837476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:12.015535+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:12.218683+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:12.218919+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:12.499779+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:25:12.500970+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:12.575490+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:25:12.575938+00:00", "trade", 8.815, 42.0]
["2026-10-02T18:25:13.134659+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:16.593731+00:00", "trade", 8.8147, 1.0]
["2026-10-02T18:25:19.218095+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:25:19.226052+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:25:19.226056+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:25:19.226076+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:25:19.226080+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:25:19.226311+00:00", "trade", 8.815, 158.0]
["2026-10-02T18:25:19.230897+00:00", "trade", 8.81, 5312.0]
["2026-10-02T18:25:19.230933+00:00", "trade", 8.81, 120.0]
["2026-10-02T18:25:19.230939+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:25:19.230939+00:00", "trade", 8.81, 120.0]
["2026-10-02T18:25:19.230942+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230942+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:25:19.230945+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:25:19.230945+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:25:19.230948+00:00", "trade", 8.81, 17.0]
["2026-10-02T18:25:19.230948+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:25:19.230948+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230951+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230972+00:00", "trade", 8.81, 40.0]
["2026-10-02T18:25:19.230972+00:00", "trade", 8.81, 160.0]
["2026-10-02T18:25:19.230979+00:00", "trade", 8.81, 538.0]
["2026-10-02T18:25:19.230979+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230985+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230985+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:25:19.230985+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230987+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.230990+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:25:19.231075+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231075+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231116+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231146+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231162+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.231171+00:00", "trade", 8.81, 23.0]
["2026-10-02T18:25:19.231177+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.231180+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.231180+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.231186+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.231186+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.231189+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:25:19.231189+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:25:19.231201+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231226+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231231+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231296+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231296+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:19.231321+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231436+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231522+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231562+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231627+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231662+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231662+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231667+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231747+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231802+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231802+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231837+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231862+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231958+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.231963+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.232364+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.232422+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:25:19.233065+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.233065+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.233561+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.234142+00:00", "trade", 8.81, 6800.0]
["2026-10-02T18:25:19.235423+00:00", "trade", 8.8102, 32.0]
["2026-10-02T18:25:19.235486+00:00", "trade", 8.8104, 33.0]
["2026-10-02T18:25:19.240042+00:00", "trade", 8.805, 400.0]
["2026-10-02T18:25:19.240595+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:25:19.242563+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.244322+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.244643+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.244753+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.245966+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.246068+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.246482+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.246923+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.268074+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:19.518961+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.653210+00:00", "trade", 8.805, 13.0]
["2026-10-02T18:25:20.297744+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.297825+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.297855+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.297855+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.635571+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:25:20.636817+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.636897+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.637338+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.637604+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.637748+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:25:20.637839+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:24.447498+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:24.447499+00:00", "trade", 8.81, 800.0]
["2026-10-02T18:25:24.447514+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:24.447523+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447544+00:00", "trade", 8.81, 31.0]
["2026-10-02T18:25:24.447547+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:24.447547+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:24.447548+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447550+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:25:24.447550+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:24.447558+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447558+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447577+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:25:24.447580+00:00", "trade", 8.805, 23.0]
["2026-10-02T18:25:24.447583+00:00", "trade", 8.805, 23.0]
["2026-10-02T18:25:24.447608+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447638+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447658+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447723+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:24.447974+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448034+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448079+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448134+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448254+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448299+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448299+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448385+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448401+00:00", "trade", 8.81, 23.0]
["2026-10-02T18:25:24.448415+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448420+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448455+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448460+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448495+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448695+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448816+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448856+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.448856+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.449016+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.449056+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.449056+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.449452+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.450911+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.450911+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.454534+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:24.460923+00:00", "trade", 8.815, 31.0]
["2026-10-02T18:25:24.471030+00:00", "trade", 8.815, 24.0]
["2026-10-02T18:25:24.483605+00:00", "trade", 8.815, 21.0]
["2026-10-02T18:25:24.558171+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:25.226392+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:25.449663+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:25.449703+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:26.313038+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:26.313645+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:26.314016+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.425930+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:29.425988+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.426003+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.426023+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.426084+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.426304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.428018+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.428139+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.428595+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.431010+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:29.641453+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:25:30.007769+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:30.506305+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:30.506746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:30.538913+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:30.539354+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:30.974166+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:31.525993+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:31.525993+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:31.525994+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:31.526003+00:00", "trade", 8.81, 120.0]
["2026-10-02T18:25:31.526003+00:00", "trade", 8.81, 60.0]
["2026-10-02T18:25:31.526022+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:31.526060+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:25:31.526178+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:31.526213+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:31.526248+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526250+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:31.526253+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526283+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526438+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526483+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526776+00:00", "trade", 8.81, 70.0]
["2026-10-02T18:25:31.526794+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526839+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:31.526914+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526955+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526955+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526995+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.526995+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527000+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527035+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527075+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527075+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527155+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527275+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.527390+00:00", "trade", 8.8101, 20.0]
["2026-10-02T18:25:31.528157+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.528157+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.528593+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.975863+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:31.985506+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:33.289610+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:34.905497+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:34.905933+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:34.908118+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:35.114707+00:00", "trade", 8.8099, 7.0]
["2026-10-02T18:25:35.604606+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.269755+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.270156+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.404521+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.432844+00:00", "trade", 8.818, 200.0]
["2026-10-02T18:25:39.438766+00:00", "trade", 8.818, 100.0]
["2026-10-02T18:25:39.440786+00:00", "trade", 8.818, 100.0]
["2026-10-02T18:25:39.657243+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.657719+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.759235+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.759471+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.759672+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.760113+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.960374+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.960815+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:39.960815+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:46.745787+00:00", "trade", 8.8102, 9.0]
["2026-10-02T18:25:47.170166+00:00", "trade", 8.8101, 32.0]
["2026-10-02T18:25:49.236734+00:00", "trade", 8.8089, 7.0]
["2026-10-02T18:25:49.473722+00:00", "trade", 8.8099, 1000.0]
["2026-10-02T18:25:49.474747+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:49.474827+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:49.475188+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:50.475514+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:50.557023+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:51.160776+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:53.052947+00:00", "trade", 8.8101, 8.0]
["2026-10-02T18:25:53.758023+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:55.072644+00:00", "trade", 8.8176, 30.0]
["2026-10-02T18:25:55.209558+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:58.541028+00:00", "trade", 8.8101, 1.0]
["2026-10-02T18:25:58.543708+00:00", "trade", 8.8099, 7.0]
["2026-10-02T18:25:58.816183+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:58.816624+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:59.673264+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:00.007796+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:00.287826+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:00.819597+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:00.872824+00:00", "trade", 8.8176, 100.0]
["2026-10-02T18:26:00.905347+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:01.528733+00:00", "trade", 8.8099, 1.0]
["2026-10-02T18:26:02.452541+00:00", "trade", 8.8101, 3.0]
["2026-10-02T18:26:04.728427+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:05.196050+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:26:06.258489+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:06.258765+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:06.523650+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:06.556213+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:06.556965+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:06.559085+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:06.559685+00:00", "trade", 8.805, 20.0]
["2026-10-02T18:26:08.134775+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:08.820382+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:08.820838+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:09.411292+00:00", "trade", 8.81, 30.0]
["2026-10-02T18:26:09.412004+00:00", "trade", 8.805, 54.0]
["2026-10-02T18:26:09.412391+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:09.414511+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:09.898313+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:09.898789+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:10.512631+00:00", "trade", 8.8102, 1.0]
["2026-10-02T18:26:12.355708+00:00", "trade", 8.8099, 2.0]
["2026-10-02T18:26:13.141756+00:00", "trade", 8.81, 14.0]
["2026-10-02T18:26:13.149914+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:26:13.152515+00:00", "trade", 8.81, 4.0]
["2026-10-02T18:26:13.154214+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:26:13.156716+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:26:13.158947+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:26:13.161221+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:26:13.164354+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:26:13.165765+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:26:13.168495+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:26:13.170582+00:00", "trade", 8.81, 7.0]
["2026-10-02T18:26:17.034140+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:26:17.060833+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:17.061274+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:17.699322+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:18.792095+00:00", "trade", 8.8175, 8.0]
["2026-10-02T18:26:19.238739+00:00", "trade", 8.8092, 3.0]
["2026-10-02T18:26:19.559046+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:26:19.560768+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:19.561209+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:19.561525+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:23.401915+00:00", "trade", 8.8175, 7.0]
["2026-10-02T18:26:23.600709+00:00", "trade", 8.8101, 7.0]
["2026-10-02T18:26:24.392022+00:00", "trade", 8.8175, 24.0]
["2026-10-02T18:26:27.022676+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:27.022676+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:27.023112+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:27.213205+00:00", "trade", 8.8065, 5.0]
["2026-10-02T18:26:27.408840+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:27.409356+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:27.409797+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:27.410238+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:28.207456+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:30.007822+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:30.019309+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:30.019845+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:30.019850+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:30.313169+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:31.472484+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:26:31.473200+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:31.480706+00:00", "trade", 8.81, 30.0]
["2026-10-02T18:26:31.481720+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:31.482161+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:33.016784+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:33.017260+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:33.594534+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:33.594549+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:35.758337+00:00", "trade", 8.8175, 200.0]
["2026-10-02T18:26:35.805648+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:35.876065+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:35.876506+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:38.926226+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:38.926702+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:40.801510+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:40.801951+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:40.802031+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:40.802432+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:40.806256+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:40.877215+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:41.556036+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:41.572445+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:41.600274+00:00", "trade", 8.805, 17.0]
["2026-10-02T18:26:41.600337+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:26:41.601020+00:00", "trade", 8.805, 79.0]
["2026-10-02T18:26:41.601077+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:26:41.662434+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:41.662469+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:41.662950+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:42.757386+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:44.392802+00:00", "trade", 8.8102, 9.0]
["2026-10-02T18:26:45.651876+00:00", "trade", 8.8091, 1.0]
["2026-10-02T18:26:46.067505+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:46.070542+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:46.536697+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:47.316768+00:00", "trade", 8.805, 30.0]
["2026-10-02T18:26:47.318052+00:00", "trade", 8.806, 1.0]
["2026-10-02T18:26:47.970939+00:00", "trade", 8.805, 77.0]
["2026-10-02T18:26:48.591719+00:00", "trade", 8.81, 7.0]
["2026-10-02T18:26:49.103020+00:00", "trade", 8.8088, 1.0]
["2026-10-02T18:26:49.240735+00:00", "trade", 8.8055, 1.0]
["2026-10-02T18:26:49.874043+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:26:50.396558+00:00", "trade", 8.8075, 30.0]
["2026-10-02T18:26:53.646010+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:58.685380+00:00", "trade", 8.805, 64.0]
["2026-10-02T18:26:59.515645+00:00", "trade", 8.8099, 1.0]
["2026-10-02T18:27:00.007879+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:02.498121+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:03.612567+00:00", "trade", 8.8062, 1.0]
["2026-10-02T18:27:04.260739+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:27:04.890180+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:04.891538+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:05.013955+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:05.135735+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:27:05.234541+00:00", "trade", 8.8173, 100.0]
["2026-10-02T18:27:05.483533+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:05.524548+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:27:05.553510+00:00", "trade", 8.805, 130.0]
["2026-10-02T18:27:05.993818+00:00", "trade", 8.8101, 11.0]
["2026-10-02T18:27:06.373066+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:27:07.271788+00:00", "trade", 8.8173, 100.0]
["2026-10-02T18:27:07.306214+00:00", "trade", 8.806, 6.0]
["2026-10-02T18:27:09.399641+00:00", "trade", 8.805, 54.0]
["2026-10-02T18:27:09.627127+00:00", "trade", 8.805, 9.0]
["2026-10-02T18:27:12.576707+00:00", "trade", 8.8098, 7.0]
["2026-10-02T18:27:13.207995+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:14.642630+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:17.319744+00:00", "trade", 8.8051, 1.0]
["2026-10-02T18:27:19.232706+00:00", "trade", 8.8092, 2.0]
["2026-10-02T18:27:19.233701+00:00", "trade", 8.8092, 2.0]
["2026-10-02T18:27:19.242804+00:00", "trade", 8.8051, 1.0]
["2026-10-02T18:27:20.113878+00:00", "trade", 8.805, 48.0]
["2026-10-02T18:27:20.498303+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:21.548585+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:27:21.588706+00:00", "trade", 8.805, 193.0]
["2026-10-02T18:27:21.589210+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:23.053072+00:00", "trade", 8.8101, 20.0]
["2026-10-02T18:27:25.175874+00:00", "trade", 8.8, 30.0]
["2026-10-02T18:27:25.178890+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:25.179201+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:25.180629+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:25.181281+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:25.183857+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:25.186604+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:25.193696+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.266666+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.266716+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.267623+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.268440+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.556080+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.902103+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.937482+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:29.973108+00:00", "trade", 8.8169, 100.0]
["2026-10-02T18:27:29.982655+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:30.007900+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:30.017027+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:30.828194+00:00", "trade", 8.805, 43.0]
["2026-10-02T18:27:31.382151+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:31.470807+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:33.851825+00:00", "trade", 8.8168, 3.0]
["2026-10-02T18:27:33.853955+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:35.013090+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:36.966706+00:00", "trade", 8.8073, 7.0]
["2026-10-02T18:27:39.017107+00:00", "trade", 8.8, 30.0]
["2026-10-02T18:27:39.017732+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:39.017742+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:41.542539+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:27:41.542593+00:00", "trade", 8.805, 38.0]
["2026-10-02T18:27:43.726667+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:43.726668+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.726668+00:00", "trade", 8.8, 29.0]
["2026-10-02T18:27:43.726671+00:00", "trade", 8.8, 359.0]
["2026-10-02T18:27:43.726721+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:43.726840+00:00", "trade", 8.8, 641.0]
["2026-10-02T18:27:43.726857+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:43.726858+00:00", "trade", 8.8, 159.0]
["2026-10-02T18:27:43.726862+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:43.726864+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.726867+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.726867+00:00", "trade", 8.8, 60.0]
["2026-10-02T18:27:43.726870+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:27:43.726873+00:00", "trade", 8.8, 130.0]
["2026-10-02T18:27:43.727189+00:00", "trade", 8.8, 170.0]
["2026-10-02T18:27:43.727189+00:00", "trade", 8.8, 300.0]
["2026-10-02T18:27:43.727255+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.727261+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.727264+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.727264+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.727387+00:00", "trade", 8.8, 41.0]
["2026-10-02T18:27:43.727453+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:43.727456+00:00", "trade", 8.8, 160.0]
["2026-10-02T18:27:43.727460+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:27:43.727460+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:27:43.727462+00:00", "trade", 8.8, 465.0]
["2026-10-02T18:27:43.727498+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.727604+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:27:43.727629+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:27:43.727639+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:27:43.727644+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:27:43.727646+00:00", "trade", 8.8, 1.0]
["2026-10-02T18:27:43.727734+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:27:43.727764+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:27:43.727804+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.727964+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728045+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728125+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728165+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728285+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728325+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728360+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728360+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728401+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728601+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728646+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728741+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728787+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728787+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.728791+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.729563+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.732030+00:00", "trade", 8.8, 59.0]
["2026-10-02T18:27:43.732222+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:27:43.732806+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.734129+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.735227+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.739828+00:00", "trade", 8.8, 25.0]
["2026-10-02T18:27:43.740216+00:00", "trade", 8.8, 39.0]
["2026-10-02T18:27:43.740409+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.742649+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.742649+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.744569+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:43.755083+00:00", "trade", 8.795, 28.0]
["2026-10-02T18:27:43.755149+00:00", "trade", 8.795, 6.0]
["2026-10-02T18:27:43.756131+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:44.144817+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:44.714448+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:44.714468+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:44.715004+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:45.032725+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:47.127196+00:00", "trade", 8.795, 8.0]
["2026-10-02T18:27:47.253471+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:47.272496+00:00", "trade", 8.816, 53.0]
["2026-10-02T18:27:47.283678+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:47.321738+00:00", "trade", 8.8005, 4.0]
["2026-10-02T18:27:47.528722+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:47.691454+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:47.729193+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:27:48.029181+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:27:48.029804+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.029844+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.029844+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.029920+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.029995+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.033042+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.038385+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.038886+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.121433+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.271560+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:48.536691+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.244743+00:00", "trade", 8.8002, 8.0]
["2026-10-02T18:27:49.807501+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.807571+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.807661+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.846353+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.846835+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.850258+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.957869+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:49.961227+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:50.078431+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:50.078987+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:50.412588+00:00", "trade", 8.816, 20.0]
["2026-10-02T18:27:50.414616+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:51.067996+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:51.068453+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:51.872356+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:52.392930+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:53.409891+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:53.444604+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:53.610755+00:00", "trade", 8.7975, 30.0]
["2026-10-02T18:27:53.970901+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:53.970906+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:53.973453+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:27:53.973894+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:00.007932+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:00.158345+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:00.158801+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:00.906501+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.344874+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.344914+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.345406+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.345666+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.350337+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.354006+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.367056+00:00", "trade", 8.8, 15.0]
["2026-10-02T18:28:01.367058+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:28:01.367058+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:28:01.367067+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:28:01.367709+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.367724+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.367739+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.367739+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.373331+00:00", "trade", 8.795, 6.0]
["2026-10-02T18:28:01.393371+00:00", "trade", 8.8, 64.0]
["2026-10-02T18:28:01.436217+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.468103+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.546399+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:01.546447+00:00", "trade", 8.8, 75.0]
["2026-10-02T18:28:01.546504+00:00", "trade", 8.8, 25.0]
["2026-10-02T18:28:01.905304+00:00", "trade", 8.795, 6.0]
["2026-10-02T18:28:01.906401+00:00", "trade", 8.795, 27.0]
["2026-10-02T18:28:01.910476+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:01.952942+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:02.013185+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:02.453704+00:00", "trade", 8.8015, 7.0]
["2026-10-02T18:28:04.380330+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:04.832607+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:05.075901+00:00", "trade", 8.795, 2.0]
["2026-10-02T18:28:05.172214+00:00", "trade", 8.8158, 100.0]
["2026-10-02T18:28:06.807583+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:07.359233+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:28:07.361326+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:07.888085+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:07.942856+00:00", "trade", 8.7928, 1.0]
["2026-10-02T18:28:08.013619+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:08.119467+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:28:08.120533+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:08.141247+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:09.397533+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:10.032063+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:10.652751+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:11.013469+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:11.252809+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:14.072756+00:00", "trade", 8.8, 60.0]
["2026-10-02T18:28:14.073824+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:14.074265+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:14.074305+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:14.074815+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:28:15.045244+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:28:15.045244+00:00", "trade", 8.795, 4.0]
["2026-10-02T18:28:15.045247+00:00", "trade", 8.795, 96.0]
["2026-10-02T18:28:15.045853+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:15.046860+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:15.822597+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.025406+00:00", "trade", 8.795, 200.0]
["2026-10-02T18:28:17.026427+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.026909+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.026909+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.126594+00:00", "trade", 8.795, 200.0]
["2026-10-02T18:28:17.126597+00:00", "trade", 8.795, 200.0]
["2026-10-02T18:28:17.126759+00:00", "trade", 8.8, 19.0]
["2026-10-02T18:28:17.127258+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.127338+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.127378+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.127538+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.138322+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:28:17.323740+00:00", "trade", 8.7959, 2.0]
["2026-10-02T18:28:17.457634+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:17.489375+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:28:19.246746+00:00", "trade", 8.7963, 3.0]
["2026-10-02T18:28:23.561708+00:00", "trade", 8.8, 44.0]
["2026-10-02T18:28:23.561744+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.561744+00:00", "trade", 8.8, 14.0]
["2026-10-02T18:28:23.561750+00:00", "trade", 8.8, 24.0]
["2026-10-02T18:28:23.561750+00:00", "trade", 8.8, 75.0]
["2026-10-02T18:28:23.561750+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:28:23.561757+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:28:23.561760+00:00", "trade", 8.8, 28.0]
["2026-10-02T18:28:23.561760+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561762+00:00", "trade", 8.8, 106.0]
["2026-10-02T18:28:23.561762+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.561765+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.561769+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561784+00:00", "trade", 8.8, 600.0]
["2026-10-02T18:28:23.561784+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561787+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.561789+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.561814+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561859+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561885+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561930+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561931+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.561955+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.561994+00:00", "trade", 8.8, 3.0]
["2026-10-02T18:28:23.562005+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:28:23.562110+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562150+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562219+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:28:23.562255+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562290+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562296+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562311+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562316+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562396+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562471+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562511+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562591+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562591+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562631+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562631+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562631+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562671+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562671+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562671+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562712+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562712+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562752+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.562752+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.564270+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.565192+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:23.569740+00:00", "trade", 8.8001, 23.0]
["2026-10-02T18:28:23.574137+00:00", "trade", 8.805, 5.0]
["2026-10-02T18:28:23.574194+00:00", "trade", 8.805, 47.0]
["2026-10-02T18:28:23.663983+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:26.166082+00:00", "trade", 8.805, 45.0]
["2026-10-02T18:28:26.167402+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:26.659734+00:00", "trade", 8.805, 4.0]
["2026-10-02T18:28:26.753788+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:26.754229+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:27.366466+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:27.381216+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:28.556844+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:29.572783+00:00", "trade", 8.8068, 28.0]
["2026-10-02T18:28:30.007964+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:30.108799+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:30.110919+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:30.897857+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:31.008905+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:28:31.015524+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:28:31.024997+00:00", "trade", 8.805, 5.0]
["2026-10-02T18:28:31.825395+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:31.825836+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:32.291013+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:32.291469+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:32.291489+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.549318+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.549750+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.938665+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:28:33.939161+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.939202+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.939242+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.939562+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.939562+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:33.939638+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:34.652129+00:00", "trade", 8.7995, 1.0]
["2026-10-02T18:28:34.656865+00:00", "trade", 8.805, 5.0]
["2026-10-02T18:28:34.668665+00:00", "trade", 8.805, 156.0]
["2026-10-02T18:28:34.673359+00:00", "trade", 8.805, 41.0]
["2026-10-02T18:28:34.940370+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:34.940846+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:35.212658+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:35.212738+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:35.293205+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:35.306351+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:35.328138+00:00", "trade", 8.8077, 104.0]
["2026-10-02T18:28:35.692076+00:00", "trade", 8.8151, 30.0]
["2026-10-02T18:28:35.709274+00:00", "trade", 8.805, 198.0]
["2026-10-02T18:28:35.709722+00:00", "trade", 8.805, 198.0]
["2026-10-02T18:28:36.034110+00:00", "trade", 8.8078, 100.0]
["2026-10-02T18:28:36.510557+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:36.510999+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:28:36.515583+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:28:36.564862+00:00", "trade", 8.81, 114.0]
["2026-10-02T18:28:36.564919+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:28:36.564922+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:28:36.564925+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:28:36.564934+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:28:36.564937+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:28:36.564940+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:28:36.564940+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:28:36.564977+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.564982+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.564987+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.564987+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.564991+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:28:36.564992+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.565017+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.565021+00:00", "trade", 8.81, 22.0]
["2026-10-02T18:28:36.565037+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.565208+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:28:36.565253+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565278+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565408+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565428+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565468+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565483+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565699+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565734+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565790+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565790+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565794+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565794+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565794+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565895+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.565949+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.566135+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.566295+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.566295+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.567002+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:36.577251+00:00", "trade", 8.815, 43.0]
["2026-10-02T18:28:37.065819+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:37.701973+00:00", "trade", 8.8015, 8.0]
["2026-10-02T18:28:40.346689+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.355966+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.356051+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.356051+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.356051+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.356407+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.461362+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.461873+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:40.526633+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:28:40.527274+00:00", "trade", 8.815, 57.0]
["2026-10-02T18:28:40.528717+00:00", "trade", 8.815, 43.0]
["2026-10-02T18:28:40.529421+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:28:40.529478+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:28:41.431962+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.431962+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.431962+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.431962+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.432438+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.543117+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.543553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.827409+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:41.827850+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:42.609119+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:42.609119+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:42.614284+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:28:42.672881+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:42.673337+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:43.445535+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:44.538728+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:44.540597+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:28:44.541249+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:44.541725+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:44.543520+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:28:44.621715+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:44.622196+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:44.623675+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:45.146960+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:45.706347+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:46.109802+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:46.110278+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:46.433889+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:28:46.822973+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:28:46.824052+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:46.824123+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:46.945030+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:46.945532+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:47.321873+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:47.322354+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:47.325740+00:00", "trade", 8.8063, 5.0]
["2026-10-02T18:28:47.536022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:48.368213+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:48.586964+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:48.587405+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:48.713084+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:48.911902+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:49.248742+00:00", "trade", 8.8063, 9.0]
["2026-10-02T18:28:50.287237+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:50.287237+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:50.530380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:51.307545+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:51.308527+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:53.477501+00:00", "trade", 8.81, 8.0]
["2026-10-02T18:28:55.176505+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:55.176946+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:55.176986+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:56.427317+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:57.052874+00:00", "trade", 8.815, 340.0]
["2026-10-02T18:29:00.008001+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:00.796946+00:00", "trade", 8.808, 26.0]
["2026-10-02T18:29:02.776415+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:03.645940+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:04.650531+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:29:04.690126+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:04.701884+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:04.705437+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:05.016024+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:29:06.253509+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:29:06.650317+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:06.650317+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:06.650833+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:06.651274+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.315380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.315415+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.315896+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.317375+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.317375+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.602078+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.967487+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:29:07.967487+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:29:07.968063+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.968144+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.972434+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:29:07.973025+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.973466+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:07.973466+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:09.400702+00:00", "trade", 8.8035, 2.0]
["2026-10-02T18:29:10.093553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:10.093954+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:10.871987+00:00", "trade", 8.8148, 100.0]
["2026-10-02T18:29:10.897933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:11.607371+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.044111+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.045584+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.101803+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.101818+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.102259+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.102300+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.102310+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.176311+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.267297+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.350130+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.671314+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.671750+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.671830+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.761739+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:12.762261+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.111657+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.112093+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.113657+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.157030+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.157551+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.247220+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:13.247741+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:14.182326+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:14.414478+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:14.414940+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:14.474376+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:14.474847+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:14.474847+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:15.420448+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:15.420448+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:15.520872+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:15.522476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:16.652359+00:00", "trade", 8.808, 24.0]
["2026-10-02T18:29:16.653448+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:16.653448+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:16.653884+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.253321+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.253762+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.254243+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.327742+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:29:17.352016+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.352437+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.561941+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.561941+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.561946+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.562342+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.562422+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.562903+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:17.894572+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:18.560062+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:18.560147+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:18.560152+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:19.250739+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:29:22.547082+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:22.547563+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:22.607380+00:00", "trade", 8.815, 50.0]
["2026-10-02T18:29:22.608303+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:22.608303+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:22.716546+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:29:23.906652+00:00", "trade", 8.8114, 15.0]
["2026-10-02T18:29:24.208743+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:24.839950+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:24.922096+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:24.923775+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:24.924296+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:25.153451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:26.784985+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:26.785551+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:26.785622+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:26.789711+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:27.579983+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:27.580639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:27.581241+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:27.827722+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.202730+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.305689+00:00", "trade", 8.81, 1525.0]
["2026-10-02T18:29:28.306793+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.306798+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.307073+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.308632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.536189+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.624900+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.625336+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.625376+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:28.629621+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:30.008022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:31.477913+00:00", "trade", 8.8043, 1.0]
["2026-10-02T18:29:32.147565+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.657895+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.657895+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.658371+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.684123+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.684128+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.684569+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.694708+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:33.696627+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:36.785340+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:36.786212+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:36.994648+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:36.995124+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:36.995615+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:38.215698+00:00", "trade", 8.8056, 14.0]
["2026-10-02T18:29:38.701075+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:38.771498+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:38.805544+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:38.809433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:38.902848+00:00", "trade", 8.8129, 16.0]
["2026-10-02T18:29:39.608931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:41.152485+00:00", "trade", 8.8096, 100.0]
["2026-10-02T18:29:41.153889+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:41.159853+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:41.160570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:41.161051+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:41.185820+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:43.116325+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:44.177304+00:00", "trade", 8.815, 42.0]
["2026-10-02T18:29:44.177374+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:29:44.178020+00:00", "trade", 8.815, 48.0]
["2026-10-02T18:29:44.178083+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:29:44.243784+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:29:44.244728+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:29:44.932615+00:00", "trade", 8.8096, 27.0]
["2026-10-02T18:29:44.937935+00:00", "trade", 8.8096, 18.0]
["2026-10-02T18:29:47.329739+00:00", "trade", 8.8108, 2.0]
["2026-10-02T18:29:48.504575+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:29:48.513176+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:29:49.252729+00:00", "trade", 8.8108, 4.0]
["2026-10-02T18:29:49.813961+00:00", "trade", 8.82, 1.0]
["2026-10-02T18:29:49.815066+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:49.815542+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:50.048160+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:50.048842+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:50.405215+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:50.405697+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:50.650564+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:51.286747+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:29:51.291686+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:51.309538+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:51.324223+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:52.044467+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.410859+00:00", "trade", 8.815, 75.0]
["2026-10-02T18:29:54.410925+00:00", "trade", 8.815, 125.0]
["2026-10-02T18:29:54.411477+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.411517+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.411517+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.411557+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.412239+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.881010+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:54.881471+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:55.988791+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:55.989232+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:56.090709+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:56.091701+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:56.091781+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:56.317419+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:57.023051+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:29:57.023067+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:29:57.023142+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:29:57.023144+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:57.023144+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:57.023145+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:29:57.023148+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:29:57.023148+00:00", "trade", 8.82, 43.0]
["2026-10-02T18:29:57.023148+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:29:57.023181+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:29:57.023196+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:29:57.023196+00:00", "trade", 8.82, 31.0]
["2026-10-02T18:29:57.023199+00:00", "trade", 8.82, 93.0]
["2026-10-02T18:29:57.023202+00:00", "trade", 8.82, 33.0]
["2026-10-02T18:29:57.023205+00:00", "trade", 8.82, 3.0]
["2026-10-02T18:29:57.023211+00:00", "trade", 8.82, 22.0]
["2026-10-02T18:29:57.023214+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:29:57.023217+00:00", "trade", 8.82, 15.0]
["2026-10-02T18:29:57.023217+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:29:57.023220+00:00", "trade", 8.82, 31.0]
["2026-10-02T18:29:57.023339+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.023339+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.023364+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.023474+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.023625+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.023685+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.024331+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.026411+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.028085+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.028165+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.028194+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:29:57.028196+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:29:57.028196+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028197+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:29:57.028216+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028246+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028251+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028486+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028747+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028813+00:00", "trade", 8.82, 176.0]
["2026-10-02T18:29:57.028892+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028892+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028892+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.028927+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:57.059504+00:00", "trade", 8.82, 1.0]
["2026-10-02T18:29:57.133507+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:29:59.269579+00:00", "trade", 8.825, 77.0]
["2026-10-02T18:30:00.008054+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:01.020671+00:00", "trade", 8.8096, 23.0]
["2026-10-02T18:30:01.022052+00:00", "trade", 8.8137, 145.0]
["2026-10-02T18:30:01.022112+00:00", "trade", 8.8072, 432.0]
["2026-10-02T18:30:01.147384+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:30:01.147393+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:30:01.147397+00:00", "trade", 8.82, 120.0]
["2026-10-02T18:30:01.147399+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:30:01.147399+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:30:01.147402+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:30:01.147402+00:00", "trade", 8.82, 120.0]
["2026-10-02T18:30:01.147439+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:30:01.147439+00:00", "trade", 8.82, 177.0]
["2026-10-02T18:30:01.147441+00:00", "trade", 8.82, 24.0]
["2026-10-02T18:30:01.147447+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:30:01.147447+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:30:01.147450+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:30:01.147453+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:30:01.147551+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:30:01.147591+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:30:01.147606+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:30:01.147640+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:30:01.147640+00:00", "trade", 8.82, 28.0]
["2026-10-02T18:30:01.147642+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:30:01.147643+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:30:01.147647+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:30:01.147647+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:30:01.147777+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:30:01.147787+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.147822+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.147942+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.147947+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.147947+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.147957+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.147978+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148027+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148042+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148143+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148188+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148253+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148303+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148308+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148308+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148348+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148348+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148383+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148383+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148464+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148468+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.148489+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.149401+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.149431+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:01.154092+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:02.601177+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:02.851187+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:02.851187+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:02.851623+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:02.851663+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:02.851703+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:03.466221+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.517042+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.517042+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.517082+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.802001+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:30:04.802577+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.802617+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.802657+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.803213+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:04.956124+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:30:05.074624+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.075105+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.075186+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.148988+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:30:05.149247+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.149367+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.171214+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.171655+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:05.171655+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:07.309108+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:08.162349+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:08.200801+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:08.885872+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:30:08.885875+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:30:08.885875+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:30:08.886463+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:08.886463+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:08.928678+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:08.928799+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:09.360381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:10.074843+00:00", "trade", 8.8184, 1.0]
["2026-10-02T18:30:10.724530+00:00", "trade", 8.8085, 4.0]
["2026-10-02T18:30:10.854752+00:00", "trade", 8.81, 16.0]
["2026-10-02T18:30:11.076616+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:11.076696+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:11.130630+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:11.131066+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:12.572733+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:30:12.573339+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:12.573459+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:12.574967+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:30:12.823199+00:00", "trade", 8.815, 227.0]
["2026-10-02T18:30:12.824582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:13.839593+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:14.073698+00:00", "trade", 8.8115, 7.0]
["2026-10-02T18:30:15.056826+00:00", "trade", 8.81, 28.0]
["2026-10-02T18:30:15.058570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:15.059031+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:16.030423+00:00", "trade", 8.815, 227.0]
["2026-10-02T18:30:16.212156+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:16.515273+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:30:17.331741+00:00", "trade", 8.8183, 6.0]
["2026-10-02T18:30:17.721553+00:00", "trade", 8.8093, 100.0]
["2026-10-02T18:30:18.041653+00:00", "trade", 8.8147, 2.0]
["2026-10-02T18:30:19.254734+00:00", "trade", 8.8183, 12.0]
["2026-10-02T18:30:22.017907+00:00", "trade", 8.8094, 9.0]
["2026-10-02T18:30:22.019077+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:30:22.019221+00:00", "trade", 8.81, 8.0]
["2026-10-02T18:30:22.025187+00:00", "trade", 8.8097, 8.0]
["2026-10-02T18:30:22.029752+00:00", "trade", 8.8097, 1.0]
["2026-10-02T18:30:22.050263+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:22.203112+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:22.609123+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:23.613324+00:00", "trade", 8.8087, 4.0]
["2026-10-02T18:30:25.395387+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:30:25.396468+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:25.409113+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:30.008082+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:32.518738+00:00", "trade", 8.8152, 2.0]
["2026-10-02T18:30:33.557926+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:33.564301+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:35.497509+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:30:35.674696+00:00", "trade", 8.8152, 7.0]
["2026-10-02T18:30:35.992234+00:00", "trade", 8.8088, 100.0]
["2026-10-02T18:30:36.973060+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:36.974097+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:36.974554+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:37.052163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:38.541839+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:38.542381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:38.542381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:39.257733+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:39.902280+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:30:40.316398+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:40.373438+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:30:40.374016+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:40.648499+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:41.882145+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:42.614703+00:00", "trade", 8.8162, 1.0]
["2026-10-02T18:30:42.614727+00:00", "trade", 8.8162, 2.0]
["2026-10-02T18:30:43.041726+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:43.041766+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:43.312641+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:43.681715+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:30:43.748958+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:30:45.021438+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:45.021448+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:45.877932+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:46.204901+00:00", "trade", 8.81, 13.0]
["2026-10-02T18:30:47.314119+00:00", "trade", 8.8109, 3200.0]
["2026-10-02T18:30:47.319313+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:47.333737+00:00", "trade", 8.8112, 3.0]
["2026-10-02T18:30:47.823027+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:48.315915+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:48.752527+00:00", "trade", 8.8157, 22.0]
["2026-10-02T18:30:49.256737+00:00", "trade", 8.8112, 7.0]
["2026-10-02T18:30:49.315367+00:00", "trade", 8.81, 31.0]
["2026-10-02T18:30:50.389774+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:30:50.389828+00:00", "trade", 8.815, 33.0]
["2026-10-02T18:30:50.390568+00:00", "trade", 8.815, 24.0]
["2026-10-02T18:30:50.448209+00:00", "trade", 8.815, 106.0]
["2026-10-02T18:30:50.449284+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:50.449329+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:50.558888+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:30:51.968289+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:51.984097+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:52.632461+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:30:53.413781+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:30:53.632401+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:57.311233+00:00", "trade", 8.8154, 78.0]
["2026-10-02T18:30:57.529111+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:30:57.529572+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:00.008103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:01.085191+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:02.635088+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:31:02.635732+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:03.366772+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:03.373946+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:31:03.374531+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:03.374611+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:03.953384+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:31:03.953387+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:31:03.953817+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:31:04.353041+00:00", "trade", 8.8093, 3.0]
["2026-10-02T18:31:04.651703+00:00", "trade", 8.8149, 8.0]
["2026-10-02T18:31:04.895502+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:31:05.098655+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:06.092175+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:06.132524+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:31:07.850711+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:08.133238+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:09.105197+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:10.743057+00:00", "trade", 8.8123, 1.0]
["2026-10-02T18:31:11.386026+00:00", "trade", 8.815, 77.0]
["2026-10-02T18:31:11.627977+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:11.628413+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:12.906740+00:00", "trade", 8.8118, 8.0]
["2026-10-02T18:31:13.368997+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:31:13.374170+00:00", "trade", 8.815, 13.0]
["2026-10-02T18:31:14.291861+00:00", "trade", 8.8121, 65.0]
["2026-10-02T18:31:14.291915+00:00", "trade", 8.8118, 8.0]
["2026-10-02T18:31:14.720218+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:16.833562+00:00", "trade", 8.8099, 100.0]
["2026-10-02T18:31:17.131082+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:17.131523+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:17.131553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:17.210511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:17.335740+00:00", "trade", 8.8155, 1.0]
["2026-10-02T18:31:17.405976+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:19.258733+00:00", "trade", 8.8155, 2.0]
["2026-10-02T18:31:19.898584+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:20.013182+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:20.013613+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:20.056350+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:20.599679+00:00", "trade", 8.812, 14.0]
["2026-10-02T18:31:20.600879+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:31:21.092056+00:00", "trade", 8.812, 10.0]
["2026-10-02T18:31:24.297696+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:24.645930+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:25.068385+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:25.068466+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:25.174415+00:00", "trade", 8.8098, 100.0]
["2026-10-02T18:31:26.242365+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:27.396257+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:27.419126+00:00", "trade", 8.815, 24.0]
["2026-10-02T18:31:27.419186+00:00", "trade", 8.815, 59.0]
["2026-10-02T18:31:27.419249+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:31:27.419902+00:00", "trade", 8.815, 19.0]
["2026-10-02T18:31:27.813194+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:28.306695+00:00", "trade", 8.8156, 7.0]
["2026-10-02T18:31:28.310291+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:31:28.310879+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:28.708345+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:29.696567+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:29.952251+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:29.952732+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:30.008124+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:30.071921+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:32.092421+00:00", "trade", 8.8098, 41.0]
["2026-10-02T18:31:32.251995+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:32.252451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:32.253731+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:31:32.277290+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:32.933121+00:00", "trade", 8.8098, 34.0]
["2026-10-02T18:31:32.957403+00:00", "trade", 8.815, 64.0]
["2026-10-02T18:31:35.344366+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:36.069282+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:36.283988+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:36.604486+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:37.216894+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:37.218533+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:37.257906+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.583973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.598462+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.685474+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.685570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.685680+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.761651+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.762117+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.762157+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:38.894000+00:00", "trade", 8.8098, 11.0]
["2026-10-02T18:31:39.206089+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:39.253918+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:42.717770+00:00", "trade", 8.815, 55.0]
["2026-10-02T18:31:42.907904+00:00", "trade", 8.812, 30.0]
["2026-10-02T18:31:42.908739+00:00", "trade", 8.8148, 1.0]
["2026-10-02T18:31:43.827324+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:45.018790+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:45.151358+00:00", "trade", 8.815, 644.0]
["2026-10-02T18:31:45.151361+00:00", "trade", 8.815, 77.0]
["2026-10-02T18:31:45.154313+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:45.175438+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:46.300372+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:31:46.349747+00:00", "trade", 8.815, 5.0]
["2026-10-02T18:31:46.503358+00:00", "trade", 8.8125, 1.0]
["2026-10-02T18:31:46.803214+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:31:46.851107+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:46.862329+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:47.097268+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:47.097774+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:47.224682+00:00", "trade", 8.8175, 10.0]
["2026-10-02T18:31:47.337733+00:00", "trade", 8.8149, 1.0]
["2026-10-02T18:31:49.260739+00:00", "trade", 8.8149, 2.0]
["2026-10-02T18:31:49.814693+00:00", "trade", 8.8155, 7.0]
["2026-10-02T18:31:52.605298+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:31:52.605775+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:52.606337+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:52.606337+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:52.606372+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:53.062282+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:53.062740+00:00", "trade", 8.815, 48.0]
["2026-10-02T18:31:53.063720+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:53.063801+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:53.063806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:55.870436+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:57.246908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:31:59.406049+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:32:00.008171+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:00.044014+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:32:00.044228+00:00", "trade", 8.815, 102.0]
["2026-10-02T18:32:00.045114+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:00.045269+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:01.026991+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:01.027262+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:01.027768+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:01.077091+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:03.285974+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:32:03.407680+00:00", "trade", 8.815, 43.0]
["2026-10-02T18:32:04.835229+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:32:09.935367+00:00", "trade", 8.8175, 10.0]
["2026-10-02T18:32:10.354344+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:10.838080+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:11.252806+00:00", "trade", 8.8099, 700.0]
["2026-10-02T18:32:11.334711+00:00", "trade", 8.8099, 600.0]
["2026-10-02T18:32:11.338930+00:00", "trade", 8.8099, 200.0]
["2026-10-02T18:32:11.340473+00:00", "trade", 8.8099, 100.0]
["2026-10-02T18:32:11.421048+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:11.421529+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:12.447411+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:12.447892+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:12.451185+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:12.910739+00:00", "trade", 8.8149, 2.0]
["2026-10-02T18:32:12.911812+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.171259+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.527818+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.528294+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.528294+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.531938+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.633630+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.752280+00:00", "trade", 8.815, 40.0]
["2026-10-02T18:32:13.831436+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:13.833435+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:14.073694+00:00", "trade", 8.8128, 7.0]
["2026-10-02T18:32:14.259399+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:14.792744+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:14.792744+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:14.793265+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:15.532490+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:15.534239+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:15.537557+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:15.538660+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:15.562311+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:17.584655+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:18.600631+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:32:18.601746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:18.601746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:18.601933+00:00", "trade", 8.8158, 1.0]
["2026-10-02T18:32:19.262738+00:00", "trade", 8.8158, 1.0]
["2026-10-02T18:32:20.575494+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:20.575980+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:20.576065+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:20.656006+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:20.656507+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:20.656512+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.013607+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.020969+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.078111+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.117244+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.117720+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.459714+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.460190+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:21.460671+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:22.692915+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:22.698553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:23.013337+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:23.013818+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:24.097223+00:00", "trade", 8.815, 37.0]
["2026-10-02T18:32:24.925639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:26.064926+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:28.283211+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:28.287933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:28.477672+00:00", "trade", 8.8149, 84.0]
["2026-10-02T18:32:28.478147+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:32:28.480075+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:28.480516+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.008207+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.788745+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.789542+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.792384+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.847861+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.848763+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.853324+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:30.874931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:31.636136+00:00", "trade", 8.81, 300.0]
["2026-10-02T18:32:31.637220+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:31.653424+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:31.655865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.037869+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.043352+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.516959+00:00", "trade", 8.8175, 10.0]
["2026-10-02T18:32:32.517265+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.517741+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.518183+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:32:32.519225+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.519225+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.538029+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.543302+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.686643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:32.686643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:33.140596+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:32:33.670280+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:33.670285+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:33.670320+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:33.766233+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:33.766669+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:33.767150+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:34.013613+00:00", "trade", 8.8152, 7.0]
["2026-10-02T18:32:34.131192+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:34.137026+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:34.883192+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:34.927367+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:35.497693+00:00", "trade", 8.8128, 2.0]
["2026-10-02T18:32:36.619318+00:00", "trade", 8.815, 9.0]
["2026-10-02T18:32:39.349924+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:39.351287+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:39.682939+00:00", "trade", 8.815, 1500.0]
["2026-10-02T18:32:39.772697+00:00", "trade", 8.8132, 7.0]
["2026-10-02T18:32:40.733648+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:40.755500+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:40.774951+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:40.777693+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:41.009705+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:41.023187+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:41.023669+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:41.260828+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:42.912741+00:00", "trade", 8.8153, 4.0]
["2026-10-02T18:32:43.689592+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:32:43.690416+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:43.706210+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:32:43.706213+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:32:43.706213+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:32:43.706216+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:32:43.706780+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:43.706821+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:43.706901+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:43.707382+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:43.748585+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:43.875859+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:32:45.036856+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:47.727812+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:48.603737+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:32:48.604780+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:48.654914+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:49.264746+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:32:49.991315+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:49.998988+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.122978+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.123449+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.272279+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.310730+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.310765+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.310765+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.332697+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:50.333174+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:51.254349+00:00", "trade", 8.8102, 1100.0]
["2026-10-02T18:32:52.000959+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:53.488865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:53.672703+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:53.999481+00:00", "trade", 8.815, 36.0]
["2026-10-02T18:32:54.001030+00:00", "trade", 8.815, 64.0]
["2026-10-02T18:32:54.297803+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:32:54.467390+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.467390+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.540424+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.944130+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.953709+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:32:54.954209+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:32:54.954224+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:32:54.954740+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.954815+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.954815+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.955632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.991172+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:54.991207+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:55.070681+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:55.098407+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:55.109258+00:00", "trade", 8.815, 130.0]
["2026-10-02T18:32:55.109315+00:00", "trade", 8.815, 87.0]
["2026-10-02T18:32:55.109525+00:00", "trade", 8.815, 39.0]
["2026-10-02T18:32:55.268003+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:32:55.268027+00:00", "trade", 8.815, 46.0]
["2026-10-02T18:32:55.295907+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:55.934936+00:00", "trade", 8.815, 39.0]
["2026-10-02T18:32:56.914866+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:56.916159+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:58.909113+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:59.681353+00:00", "trade", 8.815, 50.0]
["2026-10-02T18:32:59.681973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:59.682253+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:59.752590+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:32:59.753237+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:59.757277+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:59.858032+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:32:59.883563+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:00.008239+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:00.525971+00:00", "trade", 8.815, 40.0]
["2026-10-02T18:33:00.526446+00:00", "trade", 8.815, 60.0]
["2026-10-02T18:33:00.534532+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:00.535053+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:01.475793+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:01.850931+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:33:01.857607+00:00", "trade", 8.815, 17.0]
["2026-10-02T18:33:01.948232+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:01.959304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:02.033973+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:33:02.035456+00:00", "trade", 8.82, 168.0]
["2026-10-02T18:33:02.035519+00:00", "trade", 8.82, 32.0]
["2026-10-02T18:33:02.036578+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:02.036728+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:33:02.037669+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:33:02.119954+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:33:02.156643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:03.396931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:03.482588+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:33:03.568279+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:03.652063+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:33:04.567679+00:00", "trade", 8.82, 140.0]
["2026-10-02T18:33:04.567679+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:33:04.567763+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:33:04.567856+00:00", "trade", 8.82, 16.0]
["2026-10-02T18:33:04.567904+00:00", "trade", 8.82, 84.0]
["2026-10-02T18:33:04.567910+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:33:04.567960+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:33:04.567964+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:33:04.567964+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:33:04.567964+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:33:04.567967+00:00", "trade", 8.82, 76.0]
["2026-10-02T18:33:04.567980+00:00", "trade", 8.82, 24.0]
["2026-10-02T18:33:04.567982+00:00", "trade", 8.82, 76.0]
["2026-10-02T18:33:04.567984+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:33:04.567988+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:33:04.568004+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:33:04.568015+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:33:04.568049+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:33:04.568061+00:00", "trade", 8.82, 151.0]
["2026-10-02T18:33:04.568061+00:00", "trade", 8.82, 455.0]
["2026-10-02T18:33:04.568064+00:00", "trade", 8.82, 455.0]
["2026-10-02T18:33:04.568067+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:33:04.568119+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:33:04.568124+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568163+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:33:04.568164+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568234+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568279+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568475+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568515+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568550+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568765+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568805+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568805+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568845+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568921+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568926+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.568961+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.569322+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.569597+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.569766+00:00", "trade", 8.825, 180.0]
["2026-10-02T18:33:04.570404+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.570553+00:00", "trade", 8.825, 55.0]
["2026-10-02T18:33:04.570790+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.570790+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.571321+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.575151+00:00", "trade", 8.825, 28.0]
["2026-10-02T18:33:04.576684+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.576684+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.579205+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.586427+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.586477+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.603087+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.603092+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:04.651692+00:00", "trade", 8.817, 7.0]
["2026-10-02T18:33:04.775479+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:33:05.388492+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:05.388572+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:05.388602+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:05.420758+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:05.421280+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:05.992633+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:33:06.193453+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:06.193453+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:06.216051+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:06.470828+00:00", "trade", 8.83, 33.0]
["2026-10-02T18:33:06.470893+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:06.470894+00:00", "trade", 8.83, 167.0]
["2026-10-02T18:33:06.470938+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:06.471748+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:33:06.472701+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:33:07.473865+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:33:08.986626+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:08.987072+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:09.286059+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:09.554468+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:09.703463+00:00", "trade", 8.8188, 10.0]
["2026-10-02T18:33:11.112130+00:00", "trade", 8.8108, 10.0]
["2026-10-02T18:33:11.117465+00:00", "trade", 8.8108, 4.0]
["2026-10-02T18:33:11.120291+00:00", "trade", 8.8108, 13.0]
["2026-10-02T18:33:11.205959+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:11.653241+00:00", "trade", 8.8108, 100.0]
["2026-10-02T18:33:11.731390+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:11.774454+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:11.774454+00:00", "trade", 8.83, 12.0]
["2026-10-02T18:33:11.774466+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:33:11.774478+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:33:11.774478+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:11.774481+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:33:11.774488+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:11.774523+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774533+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774618+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774654+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774658+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774678+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774724+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:11.774764+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774799+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774804+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774834+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:11.774904+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.774999+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775024+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775034+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775040+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:33:11.775044+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775054+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775185+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775185+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775245+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775265+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775305+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775310+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775317+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:33:11.775385+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775465+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775746+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775786+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.775786+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.776869+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.778402+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:33:11.779782+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:33:11.780427+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.805196+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.286391+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.709128+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.914744+00:00", "trade", 8.8216, 11.0]
["2026-10-02T18:33:13.114984+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.330101+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.330542+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.708743+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.709184+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.709665+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.907135+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:16.222761+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:16.223212+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:16.223829+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:16.304220+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.492186+00:00", "trade", 8.84, 8.0]
["2026-10-02T18:33:17.493125+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.493165+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.493165+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.495686+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.496122+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.498127+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.499240+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.499240+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.499285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.499846+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.500964+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.184190+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.184707+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.605737+00:00", "trade", 8.8221, 5.0]
["2026-10-02T18:33:18.706358+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.706879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.706879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.707596+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.866650+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.867091+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.867171+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.867572+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:19.266743+00:00", "trade", 8.8221, 11.0]
["2026-10-02T18:33:19.268141+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.640837+00:00", "trade", 8.8149, 100.0]
["2026-10-02T18:33:21.642232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.642753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.642913+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.645114+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.645555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.821173+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:22.030150+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:22.352226+00:00", "trade", 8.8191, 16.0]
["2026-10-02T18:33:22.612625+00:00", "trade", 8.811, 4.0]
["2026-10-02T18:33:22.872569+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:33:22.873633+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:22.873673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:22.945138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:22.945138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:22.945614+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.058573+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.059014+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.059490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.651675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.657368+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:24.445680+00:00", "trade", 8.84, 80.0]
["2026-10-02T18:33:24.446743+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:24.447103+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:24.447144+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:24.447585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:25.434584+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:25.619083+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:25.619130+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:25.619133+00:00", "trade", 8.84, 24.0]
["2026-10-02T18:33:25.619173+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619173+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619179+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619198+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619224+00:00", "trade", 8.84, 160.0]
["2026-10-02T18:33:25.619234+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619242+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:33:25.619244+00:00", "trade", 8.84, 6.0]
["2026-10-02T18:33:25.619294+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619499+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619514+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:25.619524+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.619559+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.619645+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.619690+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.619805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.619920+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.619925+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620005+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620045+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620045+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620086+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620126+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620126+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.620171+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:33:25.620288+00:00", "trade", 8.845, 23.0]
["2026-10-02T18:33:25.620408+00:00", "trade", 8.845, 23.0]
["2026-10-02T18:33:25.620446+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.621885+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.625408+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.627969+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.629408+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.650448+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.659935+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:25.692631+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:33:25.999449+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:26.091803+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:26.230203+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:26.230203+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:26.320793+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:26.320793+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:26.531836+00:00", "trade", 8.8113, 100.0]
["2026-10-02T18:33:27.092886+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.093322+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.093362+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.093844+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.093844+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.094325+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.094325+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.094806+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.094846+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.095287+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.095287+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.095763+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.095763+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.096244+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.096244+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.096685+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.096725+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.097167+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.097207+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.097688+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.097688+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.098129+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.098164+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.628100+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.628100+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.681761+00:00", "trade", 8.84, 27.0]
["2026-10-02T18:33:27.682715+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.682715+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.682856+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.682856+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.687276+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:27.687742+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:28.306700+00:00", "trade", 8.8204, 7.0]
["2026-10-02T18:33:28.653782+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:28.654353+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:29.627069+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:30.008281+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:30.458114+00:00", "trade", 8.84, 20.0]
["2026-10-02T18:33:30.458728+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:30.458979+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:30.459368+00:00", "trade", 8.845, 9.0]
["2026-10-02T18:33:30.459437+00:00", "trade", 8.845, 51.0]
["2026-10-02T18:33:30.460405+00:00", "trade", 8.845, 12.0]
["2026-10-02T18:33:30.461936+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:30.462723+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:30.463339+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:31.117156+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:32.067758+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:32.956309+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:32.956790+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:34.012313+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:33:34.017949+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:33:34.026558+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:33:34.042745+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:34.054260+00:00", "trade", 8.845, 56.0]
["2026-10-02T18:33:34.056748+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:34.106055+00:00", "trade", 8.845, 125.0]
["2026-10-02T18:33:34.953899+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:35.039307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:35.107280+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:33:40.429387+00:00", "trade", 8.8176, 30.0]
["2026-10-02T18:33:41.932963+00:00", "trade", 8.8213, 6.0]
["2026-10-02T18:33:42.493681+00:00", "trade", 8.8114, 34.0]
["2026-10-02T18:33:42.883719+00:00", "trade", 8.845, 51.0]
["2026-10-02T18:33:42.916737+00:00", "trade", 8.8425, 2.0]
["2026-10-02T18:33:43.285833+00:00", "trade", 8.845, 9.0]
["2026-10-02T18:33:43.287012+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:33:43.533111+00:00", "trade", 8.8243, 6.0]
["2026-10-02T18:33:45.093781+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:33:45.094166+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:45.094665+00:00", "trade", 8.845, 18.0]
["2026-10-02T18:33:45.095213+00:00", "trade", 8.845, 17.0]
["2026-10-02T18:33:45.098912+00:00", "trade", 8.845, 97.0]
["2026-10-02T18:33:45.099013+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:45.132601+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:33:46.565163+00:00", "trade", 8.845, 700.0]
["2026-10-02T18:33:46.888758+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:48.060402+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:48.060881+00:00", "trade", 8.84, 22.0]
["2026-10-02T18:33:48.060923+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:48.060932+00:00", "trade", 8.84, 78.0]
["2026-10-02T18:33:48.061981+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:48.068480+00:00", "trade", 8.84, 117.0]
["2026-10-02T18:33:48.068546+00:00", "trade", 8.84, 83.0]
["2026-10-02T18:33:48.298785+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:33:48.607736+00:00", "trade", 8.8433, 2.0]
["2026-10-02T18:33:48.624745+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624748+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624751+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624754+00:00", "trade", 8.84, 18.0]
["2026-10-02T18:33:48.624757+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:33:48.624759+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624759+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624763+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624765+00:00", "trade", 8.84, 20.0]
["2026-10-02T18:33:48.624769+00:00", "trade", 8.84, 240.0]
["2026-10-02T18:33:48.624769+00:00", "trade", 8.84, 180.0]
["2026-10-02T18:33:48.624772+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624861+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624861+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624906+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624906+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624911+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624943+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624966+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624967+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:33:48.624971+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624971+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624971+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624973+00:00", "trade", 8.84, 40.0]
["2026-10-02T18:33:48.624977+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624981+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:33:48.624981+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:33:48.624981+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.624985+00:00", "trade", 8.84, 20.0]
["2026-10-02T18:33:48.624985+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:33:48.624988+00:00", "trade", 8.84, 8.0]
["2026-10-02T18:33:48.624988+00:00", "trade", 8.84, 1100.0]
["2026-10-02T18:33:48.625031+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.625056+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.625096+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.625101+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.625106+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:33:48.625272+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625297+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625362+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625417+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625437+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625497+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625497+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625542+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625602+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625683+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625713+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625723+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625758+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625843+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.625963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.626239+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.626961+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.627854+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.627883+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.628227+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.628880+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.632449+00:00", "trade", 8.84, 500.0]
["2026-10-02T18:33:48.633486+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.633829+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634704+00:00", "trade", 8.83, 460.0]
["2026-10-02T18:33:48.634707+00:00", "trade", 8.83, 80.0]
["2026-10-02T18:33:48.634764+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:33:48.634764+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:33:48.634774+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:33:48.634774+00:00", "trade", 8.83, 180.0]
["2026-10-02T18:33:48.634780+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634780+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:33:48.634782+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634787+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634787+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634792+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634792+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634792+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634798+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634798+00:00", "trade", 8.83, 18.0]
["2026-10-02T18:33:48.634798+00:00", "trade", 8.83, 14.0]
["2026-10-02T18:33:48.634798+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634801+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634801+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634804+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634804+00:00", "trade", 8.83, 8.0]
["2026-10-02T18:33:48.634807+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634807+00:00", "trade", 8.83, 8.0]
["2026-10-02T18:33:48.634814+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.634840+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634840+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.634910+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.634915+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.634976+00:00", "trade", 8.83, 60.0]
["2026-10-02T18:33:48.634981+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.634981+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.635065+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635070+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635075+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635075+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635080+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635080+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635080+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635085+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.635125+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635371+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635378+00:00", "trade", 8.83, 3.0]
["2026-10-02T18:33:48.635406+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635406+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635406+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635411+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635486+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635486+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635606+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635606+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635646+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635802+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635802+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.635927+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.636042+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.636118+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.636363+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.636523+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.636564+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.637847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.637940+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:33:48.639445+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.639526+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.639887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.640408+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.641445+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.644688+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.644688+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.644768+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.646407+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.675376+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.685005+00:00", "trade", 8.825, 198.0]
["2026-10-02T18:33:48.685011+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:33:48.685459+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:33:48.685620+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.685620+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.685716+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.685910+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.685946+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.686635+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:33:48.686783+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.687308+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:33:48.687922+00:00", "trade", 8.8364, 20.0]
["2026-10-02T18:33:48.736978+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.737118+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737479+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737559+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737639+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737639+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737639+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737759+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737778+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.737779+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.737780+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:48.738030+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:48.738281+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.738291+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.738296+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.738376+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:33:48.738476+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738562+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738582+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738762+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738762+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738762+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738797+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738922+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738982+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738982+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738997+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.738997+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.739037+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.739078+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.739479+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.780010+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.793617+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.890984+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.891440+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:48.939023+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:49.013366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:49.117203+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:49.127803+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:49.814704+00:00", "trade", 8.8288, 7.0]
["2026-10-02T18:33:49.816587+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:49.817059+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:49.817419+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:50.001402+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:50.022167+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:50.162160+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:50.203995+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:50.544846+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:53.228218+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:53.295043+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:53.413319+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:53.643295+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:33:56.552973+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:57.161797+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:57.162298+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:57.555344+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:58.514602+00:00", "trade", 8.8319, 3.0]
["2026-10-02T18:33:59.969395+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:33:59.971811+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:00.008303+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:00.393628+00:00", "trade", 8.8147, 34.0]
["2026-10-02T18:34:00.921196+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:00.921792+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:00.922048+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:00.922920+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:01.070130+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:03.575359+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:03.575820+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:03.577309+00:00", "trade", 8.825, 12.0]
["2026-10-02T18:34:03.578013+00:00", "trade", 8.825, 12.0]
["2026-10-02T18:34:03.907604+00:00", "trade", 8.8327, 14.0]
["2026-10-02T18:34:04.232244+00:00", "trade", 8.8147, 4.0]
["2026-10-02T18:34:04.576841+00:00", "trade", 8.8327, 5.0]
["2026-10-02T18:34:04.581484+00:00", "trade", 8.8327, 3.0]
["2026-10-02T18:34:04.583444+00:00", "trade", 8.8327, 2.0]
["2026-10-02T18:34:04.585664+00:00", "trade", 8.8327, 2.0]
["2026-10-02T18:34:04.588024+00:00", "trade", 8.8327, 2.0]
["2026-10-02T18:34:04.589645+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:34:04.590208+00:00", "trade", 8.8327, 1.0]
["2026-10-02T18:34:04.592252+00:00", "trade", 8.8327, 1.0]
["2026-10-02T18:34:04.594577+00:00", "trade", 8.8327, 1.0]
["2026-10-02T18:34:04.596673+00:00", "trade", 8.8327, 100.0]
["2026-10-02T18:34:04.599067+00:00", "trade", 8.8327, 10.0]
["2026-10-02T18:34:04.601668+00:00", "trade", 8.8327, 42.0]
["2026-10-02T18:34:04.715143+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:34:05.035721+00:00", "trade", 8.825, 2000.0]
["2026-10-02T18:34:05.037005+00:00", "trade", 8.8336, 22.0]
["2026-10-02T18:34:05.543320+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:34:05.544381+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.545263+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.558865+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.561346+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.863887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.863887+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.868042+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:34:05.868733+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.869244+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.871209+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:05.878687+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.706162+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.706202+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.706202+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.706643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.706683+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.706763+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.729933+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:07.924557+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:08.111978+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:08.826970+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:09.044402+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:09.044878+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:10.908840+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:12.352675+00:00", "trade", 8.8339, 1.0]
["2026-10-02T18:34:12.356894+00:00", "trade", 8.8339, 5.0]
["2026-10-02T18:34:14.073705+00:00", "trade", 8.8286, 7.0]
["2026-10-02T18:34:16.618302+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:34:16.618302+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:34:16.618729+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:34:16.618902+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.618933+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.619364+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.619369+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.682679+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.752139+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:34:16.753132+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.753302+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:16.783595+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:17.620191+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:17.620717+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:17.620827+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:18.255553+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:18.392119+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:18.609793+00:00", "trade", 8.8319, 10.0]
["2026-10-02T18:34:18.619539+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:34:18.689756+00:00", "trade", 8.8248, 6.0]
["2026-10-02T18:34:20.908779+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:21.522936+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:22.724499+00:00", "trade", 8.8231, 24.0]
["2026-10-02T18:34:22.727128+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.036830+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.037391+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.038389+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.402145+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.483218+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.487723+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:24.656029+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:27.412990+00:00", "trade", 8.8251, 4.0]
["2026-10-02T18:34:28.121428+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:28.124881+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:28.313781+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:28.478706+00:00", "trade", 8.8287, 2.0]
["2026-10-02T18:34:29.226920+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:29.226960+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:29.227040+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:29.228559+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:30.008340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:30.013176+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:31.172765+00:00", "trade", 8.8332, 2.0]
["2026-10-02T18:34:31.176951+00:00", "trade", 8.8332, 1.0]
["2026-10-02T18:34:31.180598+00:00", "trade", 8.8332, 2.0]
["2026-10-02T18:34:31.181873+00:00", "trade", 8.8332, 2.0]
["2026-10-02T18:34:31.465698+00:00", "trade", 8.8287, 5.0]
["2026-10-02T18:34:32.176872+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:34.751726+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:35.038737+00:00", "trade", 8.8232, 1.0]
["2026-10-02T18:34:35.608443+00:00", "trade", 8.827, 10.0]
["2026-10-02T18:34:35.609382+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:35.609873+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:36.195503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:36.956835+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:36.957351+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:36.957942+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:39.772699+00:00", "trade", 8.8298, 7.0]
["2026-10-02T18:34:41.551878+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:34:41.765678+00:00", "trade", 8.8181, 23.0]
["2026-10-02T18:34:41.772913+00:00", "trade", 8.8237, 100.0]
["2026-10-02T18:34:42.121052+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:34:44.359797+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:44.359877+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:44.359997+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:44.360238+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.097678+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:34:45.098119+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.098596+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.098635+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.099076+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.107998+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.170491+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:45.170491+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:46.786754+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:34:46.792326+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:34:53.309305+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.309586+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.309826+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.310267+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.319188+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.362361+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.363484+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.363484+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.372325+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.372766+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.373207+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:53.373643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.000701+00:00", "trade", 8.8302, 1.0]
["2026-10-02T18:34:54.461959+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.462239+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.462480+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.462600+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.463081+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.471882+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.472323+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.472805+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.777625+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:54.818218+00:00", "trade", 8.8247, 7.0]
["2026-10-02T18:34:54.819433+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:34:54.819580+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:34:54.909945+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:55.746612+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:34:56.693912+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:34:59.115477+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:34:59.116874+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:00.008372+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:00.633557+00:00", "trade", 8.8243, 81.0]
["2026-10-02T18:35:00.889534+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:00.902448+00:00", "trade", 8.825, 180.0]
["2026-10-02T18:35:00.903738+00:00", "trade", 8.8248, 1.0]
["2026-10-02T18:35:01.848978+00:00", "trade", 8.8222, 91.0]
["2026-10-02T18:35:04.651709+00:00", "trade", 8.8331, 8.0]
["2026-10-02T18:35:04.655008+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:35:05.040739+00:00", "trade", 8.8243, 1.0]
["2026-10-02T18:35:05.562969+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:07.072508+00:00", "trade", 8.8274, 3.0]
["2026-10-02T18:35:07.386920+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:07.386920+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:07.387001+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:07.387402+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:07.398577+00:00", "trade", 8.825, 28.0]
["2026-10-02T18:35:07.398658+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:35:07.399329+00:00", "trade", 8.825, 61.0]
["2026-10-02T18:35:07.399392+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:35:07.400616+00:00", "trade", 8.8244, 1.0]
["2026-10-02T18:35:07.451804+00:00", "trade", 8.8247, 171.0]
["2026-10-02T18:35:08.008005+00:00", "trade", 8.82, 227.0]
["2026-10-02T18:35:09.872756+00:00", "trade", 8.8156, 100.0]
["2026-10-02T18:35:09.972344+00:00", "trade", 8.8248, 100.0]
["2026-10-02T18:35:10.136961+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:10.452909+00:00", "trade", 8.8237, 1.0]
["2026-10-02T18:35:10.961925+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:12.828904+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:12.970416+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:13.911583+00:00", "trade", 8.8236, 1.0]
["2026-10-02T18:35:13.912965+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:14.022200+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:14.194229+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:15.987231+00:00", "trade", 8.825, 74.0]
["2026-10-02T18:35:17.775703+00:00", "trade", 8.8329, 1.0]
["2026-10-02T18:35:18.043824+00:00", "trade", 8.825, 54.0]
["2026-10-02T18:35:19.150507+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:19.236016+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:19.440162+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.104614+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.228113+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:23.142358+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:35:23.142361+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:35:23.142361+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:35:23.142394+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:35:23.142398+00:00", "trade", 8.82, 8.0]
["2026-10-02T18:35:23.142400+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:35:23.142403+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:35:23.142410+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142420+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142430+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142443+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:35:23.142446+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:35:23.142449+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:35:23.142452+00:00", "trade", 8.82, 67.0]
["2026-10-02T18:35:23.142452+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:35:23.142475+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142510+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142550+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142590+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142600+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142614+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:35:23.142755+00:00", "trade", 8.82, 73.0]
["2026-10-02T18:35:23.142771+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:35:23.142881+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.142906+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.142951+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.142991+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143001+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143001+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143061+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143061+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143121+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143121+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143202+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143242+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143242+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143327+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143442+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143442+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143522+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.143582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.144337+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:35:23.145442+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.145442+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.146164+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.146404+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.149395+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:35:23.149455+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:35:23.151629+00:00", "trade", 8.815, 9.0]
["2026-10-02T18:35:23.153727+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.156844+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.161605+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.163770+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.163770+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.168893+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.178496+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.285646+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:23.407290+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:24.148329+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:24.148810+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:24.290177+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:26.998738+00:00", "trade", 8.8214, 1.0]
["2026-10-02T18:35:27.372071+00:00", "trade", 8.8248, 18.0]
["2026-10-02T18:35:27.682704+00:00", "trade", 8.8315, 1.0]
["2026-10-02T18:35:27.685696+00:00", "trade", 8.8315, 2.0]
["2026-10-02T18:35:28.306708+00:00", "trade", 8.8315, 7.0]
["2026-10-02T18:35:28.673864+00:00", "trade", 8.815, 11.0]
["2026-10-02T18:35:28.927830+00:00", "trade", 8.8214, 1.0]
["2026-10-02T18:35:29.637222+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:35:29.637381+00:00", "trade", 8.81, 96.0]
["2026-10-02T18:35:29.637411+00:00", "trade", 8.815, 29.0]
["2026-10-02T18:35:29.912475+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:29.912480+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:29.918945+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:30.008408+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:30.124577+00:00", "trade", 8.815, 104.0]
["2026-10-02T18:35:30.125176+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:30.125953+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:30.905743+00:00", "trade", 8.8198, 4.0]
["2026-10-02T18:35:31.204380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:31.925552+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:31.926018+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:31.980854+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.027219+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.586385+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.617770+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:35:32.618582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.619579+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.621724+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.789509+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.881678+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:32.882104+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:33.033394+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:33.033454+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:33.035013+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:35:33.169278+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:33.243138+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:35.042754+00:00", "trade", 8.8194, 4.0]
["2026-10-02T18:35:36.022389+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:36.762225+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:37.401761+00:00", "trade", 8.8191, 2.0]
["2026-10-02T18:35:37.801644+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:37.801714+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:38.156805+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:38.955220+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:40.792777+00:00", "trade", 8.8178, 100.0]
["2026-10-02T18:35:41.174779+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:41.175480+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:41.176267+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:41.193208+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:41.672741+00:00", "trade", 8.8178, 300.0]
["2026-10-02T18:35:41.933702+00:00", "trade", 8.8308, 1.0]
["2026-10-02T18:35:42.249412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:42.549722+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:42.552869+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:42.867774+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:42.867814+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:42.868175+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:42.870976+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:43.528872+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:43.664335+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:46.831777+00:00", "trade", 8.815, 80.0]
["2026-10-02T18:35:46.832367+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:35:46.832420+00:00", "trade", 8.815, 19.0]
["2026-10-02T18:35:46.833082+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:35:47.276662+00:00", "trade", 8.8199, 28.0]
["2026-10-02T18:35:48.165895+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:50.439446+00:00", "trade", 8.8244, 14.0]
["2026-10-02T18:35:51.143738+00:00", "trade", 8.8128, 1.0]
["2026-10-02T18:35:51.687717+00:00", "trade", 8.8224, 7.0]
["2026-10-02T18:35:54.623435+00:00", "trade", 8.82, 8.0]
["2026-10-02T18:35:57.049334+00:00", "trade", 8.8199, 1.0]
["2026-10-02T18:35:57.052103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:57.052343+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:57.053461+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:57.055942+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:59.800736+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:59.803653+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:59.810888+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:35:59.811877+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:35:59.852795+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:00.008440+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:00.907740+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:36:03.077531+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:03.078262+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:03.779091+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:03.832610+00:00", "trade", 8.818, 100.0]
["2026-10-02T18:36:04.594338+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:36:04.595553+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:36:04.794302+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:05.027933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:05.791653+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:36:06.529568+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:06.530620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:06.530645+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:06.530882+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:36:06.531227+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:06.531227+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:06.531342+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:06.556788+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:06.556813+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.155959+00:00", "trade", 8.818, 100.0]
["2026-10-02T18:36:07.157532+00:00", "trade", 8.818, 2.0]
["2026-10-02T18:36:07.159083+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:07.159107+00:00", "trade", 8.815, 108.0]
["2026-10-02T18:36:07.159128+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:07.159201+00:00", "trade", 8.815, 39.0]
["2026-10-02T18:36:07.159240+00:00", "trade", 8.815, 61.0]
["2026-10-02T18:36:07.159297+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.159652+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:36:07.159708+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.159712+00:00", "trade", 8.815, 70.0]
["2026-10-02T18:36:07.160479+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:07.171902+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.247175+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:07.247677+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:07.247734+00:00", "trade", 8.815, 98.0]
["2026-10-02T18:36:07.247791+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:36:07.248259+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.252792+00:00", "trade", 8.818, 32.0]
["2026-10-02T18:36:07.276212+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:36:07.276772+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.276797+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.277303+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.277418+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.277511+00:00", "trade", 8.8151, 21.0]
["2026-10-02T18:36:07.278065+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:07.403740+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:36:08.557059+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:08.557060+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:36:08.557686+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:08.557686+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:08.558262+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:08.633177+00:00", "trade", 8.8175, 1.0]
["2026-10-02T18:36:09.151681+00:00", "trade", 8.8173, 2.0]
["2026-10-02T18:36:10.003729+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:36:10.003732+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:36:10.003798+00:00", "trade", 8.815, 80.0]
["2026-10-02T18:36:10.003909+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:36:10.004013+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:36:10.004014+00:00", "trade", 8.82, 580.0]
["2026-10-02T18:36:10.004027+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:36:10.004042+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:36:10.004059+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:36:10.004109+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:36:10.004129+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:36:10.004129+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:36:10.004129+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:36:10.004154+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004179+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004194+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004515+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004600+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004635+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004640+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004640+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.004750+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005036+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005036+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005076+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005076+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005191+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005231+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005246+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005271+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005512+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005712+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.005833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:10.015793+00:00", "trade", 8.825, 9.0]
["2026-10-02T18:36:10.025786+00:00", "trade", 8.825, 31.0]
["2026-10-02T18:36:11.882084+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:11.882565+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:12.725056+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:12.783059+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:12.800221+00:00", "trade", 8.818, 100.0]
["2026-10-02T18:36:12.804945+00:00", "trade", 8.818, 23.0]
["2026-10-02T18:36:12.835513+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:12.835955+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:13.133643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:14.260340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:14.260816+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:14.868703+00:00", "trade", 8.8191, 7.0]
["2026-10-02T18:36:14.913771+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:15.651978+00:00", "trade", 8.818, 2.0]
["2026-10-02T18:36:16.037676+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:18.039676+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:36:18.040927+00:00", "trade", 8.8201, 20.0]
["2026-10-02T18:36:25.542978+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:36:25.545644+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:25.546085+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:25.546900+00:00", "trade", 8.825, 90.0]
["2026-10-02T18:36:25.552643+00:00", "trade", 8.825, 37.0]
["2026-10-02T18:36:26.129173+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:26.173510+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:36:27.152534+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:27.153010+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:27.153481+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:27.153927+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:27.876482+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:27.996203+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:36:27.997319+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.330272+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.332482+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.332948+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.333510+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.333515+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.333986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.334231+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.334693+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.478710+00:00", "trade", 8.819, 2.0]
["2026-10-02T18:36:28.480079+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.480520+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.480600+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:28.481036+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:29.506677+00:00", "trade", 8.8252, 11.0]
["2026-10-02T18:36:29.509056+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:36:30.008477+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.492193+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.492654+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.530865+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.531346+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.643594+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.643604+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.643804+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.643864+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:30.909739+00:00", "trade", 8.8183, 5.0]
["2026-10-02T18:36:31.173705+00:00", "trade", 8.819, 1.0]
["2026-10-02T18:36:31.277984+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.280826+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.340528+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.958799+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.959010+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.959090+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.959446+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.959807+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.960609+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:31.960729+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:32.176362+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:32.178137+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:32.179495+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:32.192686+00:00", "trade", 8.8181, 100.0]
["2026-10-02T18:36:32.460990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:33.829703+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:33.831602+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:34.761822+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:35.426830+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:36.233669+00:00", "trade", 8.825, 50.0]
["2026-10-02T18:36:36.298663+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:36:36.342595+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:37.129142+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:37.129638+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:37.405742+00:00", "trade", 8.8209, 2.0]
["2026-10-02T18:36:37.721883+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:37.722349+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:37.722785+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:37.723040+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:36:37.982463+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:38.745374+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:38.745414+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:38.745815+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:38.811076+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:39.435703+00:00", "trade", 8.821, 3.0]
["2026-10-02T18:36:39.773711+00:00", "trade", 8.8191, 7.0]
["2026-10-02T18:36:41.961540+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:42.261280+00:00", "trade", 8.8182, 8.0]
["2026-10-02T18:36:43.259961+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.266020+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.266045+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.788930+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.883648+00:00", "trade", 8.8181, 20.0]
["2026-10-02T18:36:43.884247+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.884860+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:36:43.885003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.885003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.885485+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:43.885525+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:45.194862+00:00", "trade", 8.8181, 100.0]
["2026-10-02T18:36:45.201926+00:00", "trade", 8.8181, 100.0]
["2026-10-02T18:36:45.772141+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:46.390827+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:36:48.042728+00:00", "trade", 8.8254, 4.0]
["2026-10-02T18:36:49.837346+00:00", "trade", 8.8182, 11.0]
["2026-10-02T18:36:49.979666+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:49.979686+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:49.980563+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:50.687591+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:50.688178+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:50.688303+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:50.688619+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:52.746600+00:00", "trade", 8.8184, 1.0]
["2026-10-02T18:36:53.165495+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:53.661180+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:53.662047+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:53.662543+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:54.000712+00:00", "trade", 8.8191, 2.0]
["2026-10-02T18:36:54.234930+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:54.235873+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:54.235913+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:54.238128+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:54.473190+00:00", "trade", 8.8182, 100.0]
["2026-10-02T18:36:54.814846+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:54.815798+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:55.273828+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:56.211370+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:56.211871+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:57.701903+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:58.157643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:58.396081+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:58.396963+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:36:58.479108+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:00.008504+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:00.055234+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:37:02.127693+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:02.520904+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:02.849708+00:00", "trade", 8.8187, 1.0]
["2026-10-02T18:37:04.533650+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:37:04.651699+00:00", "trade", 8.8187, 7.0]
["2026-10-02T18:37:04.923624+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:04.924005+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:04.944013+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:37:04.944573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:04.944598+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:05.176225+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:05.176646+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:05.409921+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:05.731958+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:37:06.064224+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:06.154283+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:06.342361+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:06.342366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:08.900790+00:00", "trade", 8.8212, 7.0]
["2026-10-02T18:37:08.902179+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:09.267018+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:09.270496+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:09.367808+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:10.013748+00:00", "trade", 8.8212, 100.0]
["2026-10-02T18:37:10.015138+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:10.020487+00:00", "trade", 8.8212, 11.0]
["2026-10-02T18:37:11.542161+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:37:11.542675+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:11.543236+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:11.543514+00:00", "trade", 8.8232, 1.0]
["2026-10-02T18:37:11.543977+00:00", "trade", 8.825, 36.0]
["2026-10-02T18:37:11.544756+00:00", "trade", 8.825, 29.0]
["2026-10-02T18:37:11.545222+00:00", "trade", 8.823, 1.0]
["2026-10-02T18:37:12.053473+00:00", "trade", 8.8183, 18.0]
["2026-10-02T18:37:13.631423+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:37:13.631426+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:37:13.631847+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:37:13.631847+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:37:13.631877+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:37:13.632033+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.632063+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.632068+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.632760+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.632760+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.632785+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.633146+00:00", "trade", 8.8216, 1.0]
["2026-10-02T18:37:13.633170+00:00", "trade", 8.8214, 20.0]
["2026-10-02T18:37:13.634643+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:37:13.634709+00:00", "trade", 8.825, 45.0]
["2026-10-02T18:37:13.636303+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.636303+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.636825+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.639375+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:13.640354+00:00", "trade", 8.82, 1200.0]
["2026-10-02T18:37:13.640643+00:00", "trade", 8.82, 12.0]
["2026-10-02T18:37:13.641602+00:00", "trade", 8.8205, 32.0]
["2026-10-02T18:37:13.641662+00:00", "trade", 8.8202, 51.0]
["2026-10-02T18:37:14.870243+00:00", "trade", 8.82, 12.0]
["2026-10-02T18:37:15.117038+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:15.517491+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:15.641516+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:37:15.641678+00:00", "trade", 8.825, 31.0]
["2026-10-02T18:37:17.550385+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:17.775714+00:00", "trade", 8.8191, 1.0]
["2026-10-02T18:37:20.125125+00:00", "trade", 8.825, 51.0]
["2026-10-02T18:37:22.420441+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:37:24.392030+00:00", "trade", 8.8211, 4.0]
["2026-10-02T18:37:24.393775+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:28.306710+00:00", "trade", 8.8189, 8.0]
["2026-10-02T18:37:28.659560+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:30.008531+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:30.070142+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:30.070142+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:30.469939+00:00", "trade", 8.825, 45.0]
["2026-10-02T18:37:30.918642+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:30.918783+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:30.970751+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:33.403822+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:37:33.405221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:36.207666+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:37:36.208333+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:36.756007+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:37.135921+00:00", "trade", 8.8185, 100.0]
["2026-10-02T18:37:38.506038+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:40.774914+00:00", "trade", 8.8194, 2.0]
["2026-10-02T18:37:40.813225+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:40.814869+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:41.544737+00:00", "trade", 8.8206, 4.0]
["2026-10-02T18:37:41.546704+00:00", "trade", 8.8205, 4.0]
["2026-10-02T18:37:41.767694+00:00", "trade", 8.8193, 1.0]
["2026-10-02T18:37:43.413956+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:43.415434+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:43.634736+00:00", "trade", 8.8205, 2.0]
["2026-10-02T18:37:43.642717+00:00", "trade", 8.8224, 9.0]
["2026-10-02T18:37:43.642780+00:00", "trade", 8.8224, 4.0]
["2026-10-02T18:37:45.018836+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:45.312891+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:50.432941+00:00", "trade", 8.82, 47.0]
["2026-10-02T18:37:50.434161+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:37:51.312363+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:37:51.687707+00:00", "trade", 8.8194, 7.0]
["2026-10-02T18:37:52.255071+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:52.463051+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:54.311877+00:00", "trade", 8.8207, 1.0]
["2026-10-02T18:37:56.437788+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:56.437788+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:57.208185+00:00", "trade", 8.825, 46.0]
["2026-10-02T18:37:57.208245+00:00", "trade", 8.825, 11.0]
["2026-10-02T18:37:57.338682+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:57.451420+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:57.729121+00:00", "trade", 8.823, 17.0]
["2026-10-02T18:37:57.729461+00:00", "trade", 8.823, 1.0]
["2026-10-02T18:37:57.889628+00:00", "trade", 8.82, 288.0]
["2026-10-02T18:37:57.889649+00:00", "trade", 8.82, 112.0]
["2026-10-02T18:37:57.889659+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:57.890140+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:57.890819+00:00", "trade", 8.82, 133.0]
["2026-10-02T18:37:57.892067+00:00", "trade", 8.8205, 22.0]
["2026-10-02T18:37:58.212001+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:37:59.116674+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:38:00.008552+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:38:00.432484+00:00", "trade", 8.82, 1.0]
["2026-10-02T18:38:01.228621+00:00", "trade", 8.8275, 20.0]
["2026-10-02T18:38:01.851508+00:00", "trade", 8.825, 7.0]
["2026-10-02T18:38:01.856837+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:38:01.862524+00:00", "trade", 8.825, 28.0]
["2026-10-02T18:38:02.568802+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:38:03.743348+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:38:04.493910+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:38:04.493916+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:38:04.493916+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:38:04.493943+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:38:04.493988+00:00", "trade", 8.82, 400.0]
["2026-10-02T18:38:04.493995+00:00", "trade", 8.82, 468.0]
["2026-10-02T18:38:04.493995+00:00", "trade", 8.82, 24.0]
["2026-10-02T18:38:04.494000+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:38:04.494000+00:00", "trade", 8.82, 9.0]
["2026-10-02T18:38:04.494003+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:38:04.494003+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:38:04.494007+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:38:04.494007+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:38:04.494025+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:38:04.494030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:38:04.494106+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:38:04.494175+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:38:04.494208+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:38:04.494225+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:38:04.494240+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:38:04.494240+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:38:04.494245+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:38:04.494280+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:38:04.494325+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494385+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494465+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494506+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494506+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494646+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494661+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494681+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494761+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494781+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494842+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494846+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.494927+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.495002+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.495080+00:00", "trade", 8.82, 11.0]
["2026-10-02T18:38:04.495082+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.495207+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.495242+00:00", "trade", 8.8204, 25.0]
["2026-10-02T18:38:04.495306+00:00", "trade", 8.8204, 32.0]
["2026-10-02T18:38:04.495369+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:38:04.497568+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.497568+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.502219+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:38:04.507326+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.507421+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.507767+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.507887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.509411+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:04.595697+00:00", "trade", 8.8196, 1.0]
["2026-10-02T18:38:04.617163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:05.201113+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:05.499453+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:05.625573+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.819897+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:38:09.819897+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:38:09.819900+00:00", "trade", 8.815, 93.0]
["2026-10-02T18:38:09.820855+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.820859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.820975+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.820975+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.821095+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.821169+00:00", "trade", 8.8185, 20.0]
["2026-10-02T18:38:09.821897+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.822338+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.993711+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:09.994152+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:10.403126+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:10.633246+00:00", "trade", 8.8199, 1.0]
["2026-10-02T18:38:10.635285+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:38:10.635345+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:38:10.636401+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:10.636662+00:00", "trade", 8.815, 85.0]
["2026-10-02T18:38:10.637639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:11.546734+00:00", "trade", 8.8193, 6.0]
["2026-10-02T18:38:12.775758+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:13.636739+00:00", "trade", 8.8193, 3.0]
["2026-10-02T18:38:15.063253+00:00", "trade", 8.8265, 24.0]
["2026-10-02T18:38:15.570676+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:15.571528+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:16.652705+00:00", "trade", 8.8202, 7.0]
["2026-10-02T18:38:17.872847+00:00", "trade", 8.8195, 42.0]
["2026-10-02T18:38:17.877833+00:00", "trade", 8.8195, 32.0]
["2026-10-02T18:38:17.879923+00:00", "trade", 8.8195, 23.0]
["2026-10-02T18:38:18.802830+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:18.968510+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:19.064258+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:20.166421+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:20.676355+00:00", "trade", 8.8206, 100.0]
["2026-10-02T18:38:20.677783+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:20.679938+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:21.452217+00:00", "trade", 8.8201, 1.0]
["2026-10-02T18:38:22.531030+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:22.610133+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:25.308672+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:38:25.309913+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:38:25.313974+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:25.352701+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:25.862515+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:38:26.499416+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:27.794040+00:00", "trade", 8.8194, 1.0]
["2026-10-02T18:38:28.478700+00:00", "trade", 8.8199, 1.0]
["2026-10-02T18:38:29.919833+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:30.008570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:30.773725+00:00", "trade", 8.815, 71.0]
["2026-10-02T18:38:30.775893+00:00", "trade", 8.815, 21.0]
["2026-10-02T18:38:32.889107+00:00", "trade", 8.8214, 100.0]
["2026-10-02T18:38:35.026714+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:37.023532+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:38:37.038739+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:38:37.049528+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:38:37.239451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:37.242747+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:38:37.243496+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:37.243526+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:37.244365+00:00", "trade", 8.815, 56.0]
["2026-10-02T18:38:38.622940+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:39.142348+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:38:39.143424+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:39.143865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:39.143865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:39.152270+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:39.773698+00:00", "trade", 8.8197, 7.0]
["2026-10-02T18:38:40.888508+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:40.915417+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:40.917036+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:41.548730+00:00", "trade", 8.8163, 1.0]
["2026-10-02T18:38:41.652481+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:41.652962+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:42.534371+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:42.852790+00:00", "trade", 8.8219, 31.0]
["2026-10-02T18:38:45.725045+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:45.875081+00:00", "trade", 8.8262, 100.0]
["2026-10-02T18:38:45.876456+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:45.876892+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:46.391701+00:00", "trade", 8.8197, 2.0]
["2026-10-02T18:38:49.880918+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:51.009645+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:51.009680+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:51.637249+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:52.268461+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:52.269484+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:53.475620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:53.477865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:55.367438+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:55.708500+00:00", "trade", 8.815, 27.0]
["2026-10-02T18:38:55.708578+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:38:55.710052+00:00", "trade", 8.815, 67.0]
["2026-10-02T18:38:57.208060+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.208060+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.548490+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.548806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.628676+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.630154+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.644032+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.676008+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.676490+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:38:57.676490+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:00.008596+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:02.849701+00:00", "trade", 8.8196, 1.0]
["2026-10-02T18:39:03.632627+00:00", "trade", 8.8185, 2.0]
["2026-10-02T18:39:03.633835+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:39:03.677800+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:03.678281+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:03.680161+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:04.433899+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:39:04.651704+00:00", "trade", 8.8196, 7.0]
["2026-10-02T18:39:04.984765+00:00", "trade", 8.8157, 53.0]
["2026-10-02T18:39:05.612070+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:39:05.725221+00:00", "trade", 8.815, 42.0]
["2026-10-02T18:39:06.392266+00:00", "trade", 8.8157, 5.0]
["2026-10-02T18:39:07.028361+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:07.029153+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:07.029528+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:09.039518+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:09.039548+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:09.040175+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:10.691885+00:00", "trade", 8.8191, 2.0]
["2026-10-02T18:39:11.539760+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:12.065245+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:13.068819+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:16.068570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:16.133730+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:16.348000+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:16.350837+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:17.776705+00:00", "trade", 8.819, 1.0]
["2026-10-02T18:39:17.834764+00:00", "trade", 8.815, 42.0]
["2026-10-02T18:39:17.834851+00:00", "trade", 8.815, 9.0]
["2026-10-02T18:39:17.835429+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:39:17.835842+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:17.836039+00:00", "trade", 8.8158, 1.0]
["2026-10-02T18:39:17.836093+00:00", "trade", 8.8152, 1.0]
["2026-10-02T18:39:17.836283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:17.836483+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:19.561489+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:19.561965+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:20.838980+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:26.844551+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:26.849347+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:27.433616+00:00", "trade", 8.815, 62.0]
["2026-10-02T18:39:27.434681+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:27.523542+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:27.943886+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:39:27.944529+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:27.945010+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.002843+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.010957+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.099070+00:00", "trade", 8.8153, 7.0]
["2026-10-02T18:39:28.306699+00:00", "trade", 8.8187, 7.0]
["2026-10-02T18:39:28.373926+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.505149+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.505429+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.516626+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.517784+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.606460+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:28.823246+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:29.114539+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:29.114991+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:30.008628+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:30.066906+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:30.799733+00:00", "trade", 8.8193, 23.0]
["2026-10-02T18:39:31.678758+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:32.489724+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:32.491443+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:32.653667+00:00", "trade", 8.8225, 100.0]
["2026-10-02T18:39:34.080285+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:34.232169+00:00", "trade", 8.8156, 1.0]
["2026-10-02T18:39:34.233570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:35.167623+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:35.168134+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:35.169052+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:35.172114+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:35.941766+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:35.942207+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:37.208203+00:00", "trade", 8.815, 55.0]
["2026-10-02T18:39:37.209460+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:39:41.767702+00:00", "trade", 8.8185, 1.0]
["2026-10-02T18:39:42.021202+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:42.024575+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:42.024625+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:42.629139+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:43.321127+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:43.609779+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:45.057653+00:00", "trade", 8.8191, 11.0]
["2026-10-02T18:39:45.538004+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:45.541041+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:45.596873+00:00", "trade", 8.8154, 3.0]
["2026-10-02T18:39:45.597942+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:45.601441+00:00", "trade", 8.8154, 1.0]
["2026-10-02T18:39:45.605580+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:46.012859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:46.200250+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:46.730152+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:46.737283+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:39:46.845184+00:00", "trade", 8.8191, 79.0]
["2026-10-02T18:39:47.208220+00:00", "trade", 8.815, 51.0]
["2026-10-02T18:39:47.837753+00:00", "trade", 8.8161, 1.0]
["2026-10-02T18:39:48.028367+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:48.033248+00:00", "trade", 8.8105, 91.0]
["2026-10-02T18:39:48.034529+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:39:48.150417+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:48.519975+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:39:48.527412+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:39:49.244572+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:49.662868+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:49.663344+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:49.773025+00:00", "trade", 8.8184, 13.0]
["2026-10-02T18:39:51.687712+00:00", "trade", 8.8183, 7.0]
["2026-10-02T18:39:53.392179+00:00", "trade", 8.8183, 2.0]
["2026-10-02T18:39:55.148987+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:55.149553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:55.151583+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:55.152370+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:55.153683+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:39:58.340367+00:00", "trade", 8.815, 47.0]
["2026-10-02T18:39:58.832678+00:00", "trade", 8.8191, 100.0]
["2026-10-02T18:40:00.008654+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:00.028002+00:00", "trade", 8.8188, 93.0]
["2026-10-02T18:40:00.094966+00:00", "trade", 8.8191, 295.0]
["2026-10-02T18:40:00.112662+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:00.113103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:00.123773+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:01.881350+00:00", "trade", 8.815, 50.0]
["2026-10-02T18:40:01.907726+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:40:01.959629+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:40:02.664331+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:02.664336+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:02.664852+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:03.027926+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:40:03.027926+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:40:03.027928+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:40:03.027931+00:00", "trade", 8.815, 161.0]
["2026-10-02T18:40:03.028889+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:03.028894+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:03.396639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:03.396719+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:03.450467+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:04.030190+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:40:04.031094+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:04.031134+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:04.031175+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:04.031180+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:04.085594+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:04.343434+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:40:04.368228+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:40:04.595716+00:00", "trade", 8.8154, 1.0]
["2026-10-02T18:40:06.090797+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:40:06.296583+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:40:06.297401+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:40:06.297875+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:06.297875+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:06.297910+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:06.298381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:06.298862+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:06.416828+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:06.648860+00:00", "trade", 8.815, 177.0]
["2026-10-02T18:40:07.208414+00:00", "trade", 8.815, 45.0]
["2026-10-02T18:40:08.309383+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:08.311794+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:08.992109+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:08.992655+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:10.607320+00:00", "trade", 8.8199, 13.0]
["2026-10-02T18:40:10.608577+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:40:10.608722+00:00", "trade", 8.81, 145.0]
["2026-10-02T18:40:10.608755+00:00", "trade", 8.81, 23.0]
["2026-10-02T18:40:10.609634+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:10.613088+00:00", "trade", 8.8199, 8.0]
["2026-10-02T18:40:10.615037+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:10.616555+00:00", "trade", 8.8199, 15.0]
["2026-10-02T18:40:10.620702+00:00", "trade", 8.8199, 1.0]
["2026-10-02T18:40:10.729865+00:00", "trade", 8.8175, 10.0]
["2026-10-02T18:40:10.741542+00:00", "trade", 8.8228, 10.0]
["2026-10-02T18:40:10.881020+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:12.209557+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:13.113859+00:00", "trade", 8.8229, 31.0]
["2026-10-02T18:40:13.297031+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:13.752979+00:00", "trade", 8.8229, 100.0]
["2026-10-02T18:40:14.318763+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:16.652701+00:00", "trade", 8.8153, 8.0]
["2026-10-02T18:40:17.061973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:17.208334+00:00", "trade", 8.815, 44.0]
["2026-10-02T18:40:17.839747+00:00", "trade", 8.8146, 3.0]
["2026-10-02T18:40:18.035738+00:00", "trade", 8.8149, 1.0]
["2026-10-02T18:40:19.684907+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:19.798963+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:19.800278+00:00", "trade", 8.815, 140.0]
["2026-10-02T18:40:20.064911+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:20.070664+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:40:21.189749+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:22.147627+00:00", "trade", 8.815, 153.0]
["2026-10-02T18:40:22.665116+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:27.208422+00:00", "trade", 8.815, 40.0]
["2026-10-02T18:40:28.478705+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:40:29.158227+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:29.160257+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:29.173614+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:29.989736+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:30.008682+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:30.203721+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:30.672611+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:40:31.996428+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:32.161481+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:32.272076+00:00", "trade", 8.8229, 100.0]
["2026-10-02T18:40:32.696966+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:37.024709+00:00", "trade", 8.8151, 2.0]
["2026-10-02T18:40:37.208510+00:00", "trade", 8.815, 38.0]
["2026-10-02T18:40:37.872388+00:00", "trade", 8.812, 114.0]
["2026-10-02T18:40:37.874696+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:37.894034+00:00", "trade", 8.812, 1.0]
["2026-10-02T18:40:38.618641+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:40:39.039548+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:39.042034+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:39.326387+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:39.473739+00:00", "trade", 8.8137, 2.0]
["2026-10-02T18:40:39.773703+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:40:47.497291+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:47.556898+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:47.841746+00:00", "trade", 8.8143, 1.0]
["2026-10-02T18:40:48.037758+00:00", "trade", 8.8143, 1.0]
["2026-10-02T18:40:48.487348+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:48.543947+00:00", "trade", 8.8147, 4.0]
["2026-10-02T18:40:48.545186+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:40:48.545340+00:00", "trade", 8.815, 5.0]
["2026-10-02T18:40:48.593605+00:00", "trade", 8.8239, 12.0]
["2026-10-02T18:40:52.113336+00:00", "trade", 8.8239, 21.0]
["2026-10-02T18:40:53.404110+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:40:55.678034+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:55.683617+00:00", "trade", 8.815, 300.0]
["2026-10-02T18:40:55.684274+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:55.687998+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:55.687998+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:40:57.208280+00:00", "trade", 8.815, 45.0]
["2026-10-02T18:40:58.691551+00:00", "trade", 8.815, 19.0]
["2026-10-02T18:40:59.069515+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:41:00.008704+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.507319+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:41:00.507931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.507971+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.507971+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.508172+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.508412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.508453+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:00.515032+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:41:00.516056+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:02.849702+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:41:03.961462+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:03.961462+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:04.253032+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:41:04.254429+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:04.254434+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:04.651703+00:00", "trade", 8.8151, 7.0]
["2026-10-02T18:41:05.490844+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:41:05.818898+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:05.942297+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:07.612743+00:00", "trade", 8.8239, 100.0]
["2026-10-02T18:41:09.475741+00:00", "trade", 8.8159, 1.0]
["2026-10-02T18:41:10.696882+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:10.698469+00:00", "trade", 8.815, 42.0]
["2026-10-02T18:41:10.723498+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:11.141468+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:11.541956+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:12.551209+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:13.183994+00:00", "trade", 8.8155, 2.0]
["2026-10-02T18:41:13.190324+00:00", "trade", 8.8155, 1.0]
["2026-10-02T18:41:13.193647+00:00", "trade", 8.8155, 1.0]
["2026-10-02T18:41:13.195223+00:00", "trade", 8.8155, 24.0]
["2026-10-02T18:41:13.261279+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:13.295511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:14.480846+00:00", "trade", 8.8131, 1.0]
["2026-10-02T18:41:14.673761+00:00", "trade", 8.8239, 3.0]
["2026-10-02T18:41:14.970444+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:17.117516+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:41:17.639220+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:17.776709+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:41:17.786426+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:17.818402+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:17.843742+00:00", "trade", 8.8156, 2.0]
["2026-10-02T18:41:18.039731+00:00", "trade", 8.8156, 1.0]
["2026-10-02T18:41:20.866799+00:00", "trade", 8.815, 39.0]
["2026-10-02T18:41:20.868014+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:41:22.875184+00:00", "trade", 8.8154, 7.0]
["2026-10-02T18:41:22.880218+00:00", "trade", 8.8154, 2.0]
["2026-10-02T18:41:23.458930+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:23.459871+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:24.399287+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:24.407381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:24.736885+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:24.741541+00:00", "trade", 8.82, 18.0]
["2026-10-02T18:41:25.609091+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:41:25.609688+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:26.629555+00:00", "trade", 8.8175, 10.0]
["2026-10-02T18:41:27.000704+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.000704+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.000915+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:41:27.001140+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.001186+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.001501+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.001546+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.001546+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.002770+00:00", "trade", 8.815, 80.0]
["2026-10-02T18:41:27.027107+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:27.027339+00:00", "trade", 8.815, 35.0]
["2026-10-02T18:41:27.027368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.027909+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.029278+00:00", "trade", 8.82, 18.0]
["2026-10-02T18:41:27.029329+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:41:27.029368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.029384+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:41:27.029411+00:00", "trade", 8.82, 152.0]
["2026-10-02T18:41:27.029438+00:00", "trade", 8.82, 48.0]
["2026-10-02T18:41:27.029856+00:00", "trade", 8.82, 47.0]
["2026-10-02T18:41:27.250530+00:00", "trade", 8.8181, 100.0]
["2026-10-02T18:41:27.846209+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:41:27.847219+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:27.878589+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:28.306701+00:00", "trade", 8.8158, 7.0]
["2026-10-02T18:41:28.452217+00:00", "trade", 8.8237, 100.0]
["2026-10-02T18:41:30.008735+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:33.187677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:33.213039+00:00", "trade", 8.8238, 34.0]
["2026-10-02T18:41:33.906054+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:41:33.907149+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:34.014620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:34.105692+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:35.060805+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:35.414598+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:35.414688+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:38.212748+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:38.212748+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:38.215814+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:38.216908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:38.247115+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:39.477181+00:00", "trade", 8.8169, 3.0]
["2026-10-02T18:41:41.591809+00:00", "trade", 8.8169, 5.0]
["2026-10-02T18:41:41.592804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:41.592809+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:41.593288+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:41.593348+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:41.593411+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:41.593875+00:00", "trade", 8.815, 36.0]
["2026-10-02T18:41:41.593941+00:00", "trade", 8.815, 76.0]
["2026-10-02T18:41:41.594368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:41.596602+00:00", "trade", 8.8169, 6.0]
["2026-10-02T18:41:41.626141+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:41.626508+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:41.626562+00:00", "trade", 8.815, 98.0]
["2026-10-02T18:41:41.626613+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:41:41.767709+00:00", "trade", 8.8157, 1.0]
["2026-10-02T18:41:41.768783+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:42.594609+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:42.595050+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:42.830811+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:44.104022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:44.438884+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:46.015512+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:47.131764+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:47.132245+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:47.347477+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:47.845744+00:00", "trade", 8.8165, 4.0]
["2026-10-02T18:41:48.041730+00:00", "trade", 8.8165, 2.0]
["2026-10-02T18:41:48.418100+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:48.419224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:48.420764+00:00", "trade", 8.82, 411.0]
["2026-10-02T18:41:48.421528+00:00", "trade", 8.82, 3.0]
["2026-10-02T18:41:48.421785+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:48.422021+00:00", "trade", 8.82, 11.0]
["2026-10-02T18:41:48.422226+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:48.671871+00:00", "trade", 8.8168, 1.0]
["2026-10-02T18:41:49.536107+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:49.536548+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:49.644055+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:41:51.687708+00:00", "trade", 8.8161, 7.0]
["2026-10-02T18:41:51.761479+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:51.762627+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:51.763073+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:51.780194+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:52.192904+00:00", "trade", 8.8237, 10.0]
["2026-10-02T18:41:53.074218+00:00", "trade", 8.8161, 2.0]
["2026-10-02T18:41:53.167552+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:53.169336+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:54.498439+00:00", "trade", 8.8167, 10.0]
["2026-10-02T18:41:54.499843+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:54.525858+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:41:54.525858+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:41:55.013115+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:55.013601+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:41:55.527007+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:41:57.054517+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:41:57.054556+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:41:57.061025+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:41:57.061088+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:41:57.061677+00:00", "trade", 8.815, 162.0]
["2026-10-02T18:41:57.061761+00:00", "trade", 8.815, 35.0]
["2026-10-02T18:41:57.062477+00:00", "trade", 8.815, 36.0]
["2026-10-02T18:41:57.062958+00:00", "trade", 8.815, 128.0]
["2026-10-02T18:41:57.220924+00:00", "trade", 8.815, 48.0]
["2026-10-02T18:41:58.015383+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:42:00.008777+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:01.523317+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:01.523322+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:01.523322+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:01.524244+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:02.657953+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:02.658474+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:02.658524+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:02.658930+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:02.659005+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:02.659396+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:04.162486+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:42:04.163103+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:42:04.595703+00:00", "trade", 8.816, 1.0]
["2026-10-02T18:42:04.656162+00:00", "trade", 8.8131, 1.0]
["2026-10-02T18:42:07.208154+00:00", "trade", 8.815, 43.0]
["2026-10-02T18:42:09.279948+00:00", "trade", 8.8161, 2.0]
["2026-10-02T18:42:09.478736+00:00", "trade", 8.816, 4.0]
["2026-10-02T18:42:12.647550+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:42:12.649225+00:00", "trade", 8.815, 164.0]
["2026-10-02T18:42:12.667504+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:12.667946+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:12.671809+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:42:15.275836+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:42:15.276435+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:15.276435+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:15.280591+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:42:15.281196+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:15.281677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:15.282153+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:15.893474+00:00", "trade", 8.8165, 24.0]
["2026-10-02T18:42:16.574244+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:16.653710+00:00", "trade", 8.8161, 8.0]
["2026-10-02T18:42:17.208348+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:42:17.209728+00:00", "trade", 8.815, 38.0]
["2026-10-02T18:42:17.847744+00:00", "trade", 8.8162, 4.0]
["2026-10-02T18:42:18.014043+00:00", "trade", 8.8235, 1200.0]
["2026-10-02T18:42:18.043736+00:00", "trade", 8.8162, 2.0]
["2026-10-02T18:42:19.009501+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:19.251931+00:00", "trade", 8.8164, 1.0]
["2026-10-02T18:42:19.253456+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:42:20.281865+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:20.282341+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:20.433335+00:00", "trade", 8.8235, 600.0]
["2026-10-02T18:42:20.437933+00:00", "trade", 8.8235, 200.0]
["2026-10-02T18:42:22.553520+00:00", "trade", 8.8158, 5.0]
["2026-10-02T18:42:23.637593+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:25.070045+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:42:25.393805+00:00", "trade", 8.8165, 3.0]
["2026-10-02T18:42:27.209702+00:00", "trade", 8.8162, 2.0]
["2026-10-02T18:42:27.211199+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:42:27.719695+00:00", "trade", 8.815, 27.0]
["2026-10-02T18:42:28.102100+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:28.105227+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:28.120273+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:28.479709+00:00", "trade", 8.8162, 1.0]
["2026-10-02T18:42:29.293351+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:29.294989+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:29.295431+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:29.675129+00:00", "trade", 8.815, 127.0]
["2026-10-02T18:42:30.008799+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:30.495622+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:30.676396+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:42:32.863300+00:00", "trade", 8.8159, 2.0]
["2026-10-02T18:42:32.864879+00:00", "trade", 8.815, 164.0]
["2026-10-02T18:42:32.865589+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:33.396087+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:35.252533+00:00", "trade", 8.8235, 100.0]
["2026-10-02T18:42:35.542356+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:42:35.968182+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:42:35.968841+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:35.968876+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:36.072089+00:00", "trade", 8.8158, 1.0]
["2026-10-02T18:42:36.714481+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:39.706729+00:00", "trade", 8.8152, 2.0]
["2026-10-02T18:42:39.708419+00:00", "trade", 8.815, 128.0]
["2026-10-02T18:42:39.708893+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:39.773699+00:00", "trade", 8.8162, 7.0]
["2026-10-02T18:42:41.420782+00:00", "trade", 8.8168, 100.0]
["2026-10-02T18:42:45.033292+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:45.034465+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:46.695569+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:46.696045+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:47.022397+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:47.849746+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:42:47.851140+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:47.961137+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:48.045735+00:00", "trade", 8.8151, 1.0]
["2026-10-02T18:42:50.191084+00:00", "trade", 8.8175, 10.0]
["2026-10-02T18:42:52.391845+00:00", "trade", 8.8151, 3.0]
["2026-10-02T18:42:55.653529+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:42:55.899197+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:56.639033+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:56.641342+00:00", "trade", 8.815, 90.0]
["2026-10-02T18:42:56.680296+00:00", "trade", 8.815, 129.0]
["2026-10-02T18:42:56.680788+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:42:58.275224+00:00", "trade", 8.824, 1000.0]
["2026-10-02T18:42:58.953320+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:43:00.008834+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:01.852332+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:43:01.856729+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:01.860941+00:00", "trade", 8.815, 28.0]
["2026-10-02T18:43:02.849701+00:00", "trade", 8.8161, 2.0]
["2026-10-02T18:43:04.072568+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:43:04.074736+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:04.075335+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.075365+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.075365+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.075415+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.075445+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.075575+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.081554+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.081554+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.081975+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.482107+00:00", "trade", 8.815, 325.0]
["2026-10-02T18:43:04.651698+00:00", "trade", 8.8161, 7.0]
["2026-10-02T18:43:04.975434+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:43:04.976424+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.976464+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.976705+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:04.976906+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:05.044351+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:05.371266+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:05.372487+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:43:06.551738+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:06.556020+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:06.768509+00:00", "trade", 8.8154, 100.0]
["2026-10-02T18:43:06.806686+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:09.607934+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:09.706719+00:00", "trade", 8.8154, 54.0]
["2026-10-02T18:43:09.708000+00:00", "trade", 8.8155, 2.0]
["2026-10-02T18:43:09.902967+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:11.367302+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:11.560126+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:14.151209+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:15.373147+00:00", "trade", 8.8158, 17.0]
["2026-10-02T18:43:15.461749+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:15.462215+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:15.462731+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:15.879052+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:15.879052+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:16.045784+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:16.621094+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:17.851749+00:00", "trade", 8.8156, 2.0]
["2026-10-02T18:43:18.047735+00:00", "trade", 8.8156, 1.0]
["2026-10-02T18:43:18.277832+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:18.277993+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:18.278349+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:18.286433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:18.863822+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:20.075256+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:20.121190+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:21.306264+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:43:21.306923+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:21.332896+00:00", "trade", 8.8154, 2.0]
["2026-10-02T18:43:23.736326+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:23.881291+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:25.956702+00:00", "trade", 8.8161, 1.0]
["2026-10-02T18:43:29.766966+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:30.008867+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:30.021150+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:30.021150+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:30.021758+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:30.021768+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:30.021808+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:30.021848+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:30.290412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:31.743527+00:00", "trade", 8.815, 15.0]
["2026-10-02T18:43:31.743561+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:31.787701+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:32.277647+00:00", "trade", 8.8158, 27.0]
["2026-10-02T18:43:32.659567+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:32.672165+00:00", "trade", 8.8236, 2.0]
["2026-10-02T18:43:32.822956+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.076390+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.076414+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:43:33.076420+00:00", "trade", 8.82, 88.0]
["2026-10-02T18:43:33.076423+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.076423+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.076426+00:00", "trade", 8.82, 12.0]
["2026-10-02T18:43:33.076426+00:00", "trade", 8.82, 41.0]
["2026-10-02T18:43:33.076430+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:43:33.076555+00:00", "trade", 8.82, 124.0]
["2026-10-02T18:43:33.076561+00:00", "trade", 8.82, 49.0]
["2026-10-02T18:43:33.076571+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:33.076573+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:33.076577+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:33.076655+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.076657+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:43:33.076664+00:00", "trade", 8.82, 800.0]
["2026-10-02T18:43:33.076664+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.076666+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.076715+00:00", "trade", 8.82, 76.0]
["2026-10-02T18:43:33.076841+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:43:33.076845+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.076855+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.076860+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.076950+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077000+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077101+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077141+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077186+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077217+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077220+00:00", "trade", 8.82, 39.0]
["2026-10-02T18:43:33.077220+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:43:33.077221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077226+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077226+00:00", "trade", 8.82, 3.0]
["2026-10-02T18:43:33.077226+00:00", "trade", 8.82, 9.0]
["2026-10-02T18:43:33.077229+00:00", "trade", 8.82, 23.0]
["2026-10-02T18:43:33.077232+00:00", "trade", 8.82, 16.0]
["2026-10-02T18:43:33.077232+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077235+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077246+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077247+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077250+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077253+00:00", "trade", 8.82, 7.0]
["2026-10-02T18:43:33.077260+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077260+00:00", "trade", 8.82, 41.0]
["2026-10-02T18:43:33.077262+00:00", "trade", 8.82, 7.0]
["2026-10-02T18:43:33.077265+00:00", "trade", 8.82, 73.0]
["2026-10-02T18:43:33.077265+00:00", "trade", 8.82, 8.0]
["2026-10-02T18:43:33.077268+00:00", "trade", 8.82, 80.0]
["2026-10-02T18:43:33.077274+00:00", "trade", 8.82, 70.0]
["2026-10-02T18:43:33.077278+00:00", "trade", 8.82, 3.0]
["2026-10-02T18:43:33.077286+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077316+00:00", "trade", 8.82, 58.0]
["2026-10-02T18:43:33.077316+00:00", "trade", 8.82, 8.0]
["2026-10-02T18:43:33.077326+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077361+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077401+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077421+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:43:33.077466+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077482+00:00", "trade", 8.82, 55.0]
["2026-10-02T18:43:33.077482+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:33.077503+00:00", "trade", 8.825, 35.0]
["2026-10-02T18:43:33.077518+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077518+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077521+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:43:33.077522+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077522+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077527+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077528+00:00", "trade", 8.82, 9.0]
["2026-10-02T18:43:33.077528+00:00", "trade", 8.82, 95.0]
["2026-10-02T18:43:33.077528+00:00", "trade", 8.82, 7.0]
["2026-10-02T18:43:33.077533+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077533+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:43:33.077572+00:00", "trade", 8.82, 18.0]
["2026-10-02T18:43:33.077584+00:00", "trade", 8.82, 22.0]
["2026-10-02T18:43:33.077593+00:00", "trade", 8.82, 196.0]
["2026-10-02T18:43:33.077602+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077606+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:43:33.077614+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077617+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077621+00:00", "trade", 8.82, 16.0]
["2026-10-02T18:43:33.077622+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077624+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:43:33.077624+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077629+00:00", "trade", 8.82, 91.0]
["2026-10-02T18:43:33.077629+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077629+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077637+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077672+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077677+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077677+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077682+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077682+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077686+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077687+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077707+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077793+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077793+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077793+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077797+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077797+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077802+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077807+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077817+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:43:33.077836+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:43:33.077842+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077847+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077852+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077852+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077857+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:43:33.077857+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077882+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077882+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077902+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077930+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.077948+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.077993+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.078053+00:00", "trade", 8.82, 7.0]
["2026-10-02T18:43:33.078083+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078083+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078134+00:00", "trade", 8.82, 242.0]
["2026-10-02T18:43:33.078155+00:00", "trade", 8.82, 175.0]
["2026-10-02T18:43:33.078158+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078179+00:00", "trade", 8.815, 58.0]
["2026-10-02T18:43:33.078198+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078238+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078278+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078281+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:43:33.078372+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.078444+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078444+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078519+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078599+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078599+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.078694+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:43:33.078760+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.079321+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.080368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.080441+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:33.080564+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:43:33.082899+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.086924+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.088199+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:33.117155+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:43:33.174474+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:43:33.175395+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.297275+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:33.384320+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:43:33.384350+00:00", "trade", 8.815, 15.0]
["2026-10-02T18:43:33.821182+00:00", "trade", 8.8175, 100.0]
["2026-10-02T18:43:34.006666+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:43:34.024667+00:00", "trade", 8.815, 300.0]
["2026-10-02T18:43:35.023624+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:43:35.027553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:36.014381+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:43:36.020431+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:43:36.025991+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:43:36.372915+00:00", "trade", 8.8188, 2.0]
["2026-10-02T18:43:39.709730+00:00", "trade", 8.8193, 15.0]
["2026-10-02T18:43:40.024381+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:43:44.512119+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:43:44.512837+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.512997+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.512997+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.513006+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:43:44.513639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.513639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.513639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.513674+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:44.788924+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:45.253375+00:00", "trade", 8.8226, 100.0]
["2026-10-02T18:43:45.326544+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:45.866243+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:43:45.867276+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:45.867316+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:47.853746+00:00", "trade", 8.8191, 15.0]
["2026-10-02T18:43:48.049740+00:00", "trade", 8.8191, 8.0]
["2026-10-02T18:43:50.527033+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:50.527509+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:51.117779+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:52.768702+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:43:54.466912+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:54.466952+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:54.467353+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:55.945075+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:43:59.293842+00:00", "trade", 8.8173, 100.0]
["2026-10-02T18:44:00.008894+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:01.206716+00:00", "trade", 8.815, 500.0]
["2026-10-02T18:44:01.207967+00:00", "trade", 8.8143, 22.0]
["2026-10-02T18:44:01.239621+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:44:03.090878+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:44:03.090938+00:00", "trade", 8.815, 26.0]
["2026-10-02T18:44:03.091582+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:44:03.091642+00:00", "trade", 8.815, 12.0]
["2026-10-02T18:44:03.982988+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:44:04.311920+00:00", "trade", 8.8174, 5.0]
["2026-10-02T18:44:08.651523+00:00", "trade", 8.8188, 1.0]
["2026-10-02T18:44:09.500816+00:00", "trade", 8.8112, 1.0]
["2026-10-02T18:44:09.711774+00:00", "trade", 8.8144, 2.0]
["2026-10-02T18:44:11.207932+00:00", "trade", 8.815, 92.0]
["2026-10-02T18:44:11.339702+00:00", "trade", 8.8182, 31.0]
["2026-10-02T18:44:11.694704+00:00", "trade", 8.8146, 1.0]
["2026-10-02T18:44:13.080620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:13.116595+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:14.992278+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:44:15.422203+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:15.660917+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:15.993457+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:44:16.448983+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:17.097261+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:17.210698+00:00", "trade", 8.8182, 2.0]
["2026-10-02T18:44:17.298236+00:00", "trade", 8.8188, 9.0]
["2026-10-02T18:44:17.855814+00:00", "trade", 8.8152, 1.0]
["2026-10-02T18:44:18.051734+00:00", "trade", 8.8152, 1.0]
["2026-10-02T18:44:18.211383+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:18.339021+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:18.691708+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:44:22.094542+00:00", "trade", 8.8181, 100.0]
["2026-10-02T18:44:22.099678+00:00", "trade", 8.8181, 40.0]
["2026-10-02T18:44:22.101215+00:00", "trade", 8.815, 7.0]
["2026-10-02T18:44:22.101678+00:00", "trade", 8.815, 57.0]
["2026-10-02T18:44:22.126773+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:23.030334+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:23.039761+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:23.043277+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:44:23.043961+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:23.044397+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:25.732668+00:00", "trade", 8.8173, 29.0]
["2026-10-02T18:44:28.470713+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:44:30.008920+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:31.209717+00:00", "trade", 8.8157, 7.0]
["2026-10-02T18:44:34.232259+00:00", "trade", 8.8183, 1.0]
["2026-10-02T18:44:34.242204+00:00", "trade", 8.815, 152.0]
["2026-10-02T18:44:34.275973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:36.321020+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:44:36.321080+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:44:39.713740+00:00", "trade", 8.8155, 1.0]
["2026-10-02T18:44:40.299430+00:00", "trade", 8.8176, 2.0]
["2026-10-02T18:44:41.696703+00:00", "trade", 8.8154, 1.0]
["2026-10-02T18:44:43.572538+00:00", "trade", 8.8181, 10.0]
["2026-10-02T18:44:44.767153+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:44:44.772144+00:00", "trade", 8.815, 68.0]
["2026-10-02T18:44:47.857741+00:00", "trade", 8.8154, 1.0]
["2026-10-02T18:44:48.053736+00:00", "trade", 8.8154, 1.0]
["2026-10-02T18:44:48.504037+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:44:48.511254+00:00", "trade", 8.815, 11.0]
["2026-10-02T18:44:50.003631+00:00", "trade", 8.815, 219.0]
["2026-10-02T18:44:50.003998+00:00", "trade", 8.815, 301.0]
["2026-10-02T18:44:50.008440+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:44:50.009934+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:44:50.010088+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:44:50.148372+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:44:50.149617+00:00", "trade", 8.815, 23.0]
["2026-10-02T18:44:52.917408+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:44:52.917411+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:52.917657+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.917697+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.918013+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.918028+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.918068+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.918068+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.918068+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.918990+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.919025+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:52.919025+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:53.393384+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:44:54.398701+00:00", "trade", 8.818, 100.0]
["2026-10-02T18:44:55.435807+00:00", "trade", 8.815, 140.0]
["2026-10-02T18:44:55.437224+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:44:55.437226+00:00", "trade", 8.81, 60.0]
["2026-10-02T18:44:55.437230+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:44:55.437233+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:44:55.437236+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:44:55.437239+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437239+00:00", "trade", 8.81, 6.0]
["2026-10-02T18:44:55.437242+00:00", "trade", 8.81, 14.0]
["2026-10-02T18:44:55.437242+00:00", "trade", 8.81, 18.0]
["2026-10-02T18:44:55.437246+00:00", "trade", 8.81, 56.0]
["2026-10-02T18:44:55.437246+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:44:55.437251+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437251+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437251+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:44:55.437254+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:44:55.437254+00:00", "trade", 8.81, 240.0]
["2026-10-02T18:44:55.437254+00:00", "trade", 8.81, 540.0]
["2026-10-02T18:44:55.437257+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:44:55.437257+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:44:55.437326+00:00", "trade", 8.81, 88.0]
["2026-10-02T18:44:55.437332+00:00", "trade", 8.81, 60.0]
["2026-10-02T18:44:55.437335+00:00", "trade", 8.81, 40.0]
["2026-10-02T18:44:55.437344+00:00", "trade", 8.81, 44.0]
["2026-10-02T18:44:55.437344+00:00", "trade", 8.81, 177.0]
["2026-10-02T18:44:55.437365+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437365+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437368+00:00", "trade", 8.81, 9.0]
["2026-10-02T18:44:55.437371+00:00", "trade", 8.81, 9.0]
["2026-10-02T18:44:55.437404+00:00", "trade", 8.81, 60.0]
["2026-10-02T18:44:55.437455+00:00", "trade", 8.81, 73.0]
["2026-10-02T18:44:55.437464+00:00", "trade", 8.81, 123.0]
["2026-10-02T18:44:55.437486+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437486+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437496+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:44:55.437503+00:00", "trade", 8.81, 120.0]
["2026-10-02T18:44:55.437503+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437508+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437508+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437510+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437512+00:00", "trade", 8.81, 140.0]
["2026-10-02T18:44:55.437512+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437515+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437515+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437516+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437516+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437521+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:44:55.437525+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437530+00:00", "trade", 8.81, 486.0]
["2026-10-02T18:44:55.437539+00:00", "trade", 8.81, 29.0]
["2026-10-02T18:44:55.437548+00:00", "trade", 8.81, 488.0]
["2026-10-02T18:44:55.437548+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437550+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437551+00:00", "trade", 8.81, 60.0]
["2026-10-02T18:44:55.437551+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437560+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437566+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437572+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437572+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437575+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437579+00:00", "trade", 8.81, 171.0]
["2026-10-02T18:44:55.437579+00:00", "trade", 8.81, 454.0]
["2026-10-02T18:44:55.437594+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:44:55.437594+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:44:55.437594+00:00", "trade", 8.81, 70.0]
["2026-10-02T18:44:55.437608+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:44:55.437633+00:00", "trade", 8.81, 700.0]
["2026-10-02T18:44:55.437633+00:00", "trade", 8.81, 364.0]
["2026-10-02T18:44:55.437651+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437671+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:44:55.437691+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437691+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437721+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437751+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437756+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437756+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437766+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437776+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437801+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.437801+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438006+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438167+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438167+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438172+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438207+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438222+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438297+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438317+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438317+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438342+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438407+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438407+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438477+00:00", "trade", 8.8146, 21.0]
["2026-10-02T18:44:55.438478+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438589+00:00", "trade", 8.8106, 25.0]
["2026-10-02T18:44:55.438608+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438706+00:00", "trade", 8.81, 21.0]
["2026-10-02T18:44:55.438829+00:00", "trade", 8.8107, 20.0]
["2026-10-02T18:44:55.438889+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.438904+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:44:55.438962+00:00", "trade", 8.81, 29.0]
["2026-10-02T18:44:55.439049+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.439570+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.439811+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.440608+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.447099+00:00", "trade", 8.805, 5.0]
["2026-10-02T18:44:55.447970+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.448411+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.477761+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.478212+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:55.537523+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:56.438177+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:56.438653+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:56.441014+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:56.473426+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:44:58.845164+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:00.008977+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:00.111171+00:00", "trade", 8.815, 36.0]
["2026-10-02T18:45:01.888122+00:00", "trade", 8.815, 254.0]
["2026-10-02T18:45:03.006668+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:03.034718+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:03.035485+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:03.902431+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:45:04.071693+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:04.072134+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:04.227030+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:05.250456+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:45:05.524807+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:05.891008+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:06.253725+00:00", "trade", 8.8, 17.0]
["2026-10-02T18:45:06.254313+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:06.254403+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:06.371001+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:06.466268+00:00", "trade", 8.805, 33.0]
["2026-10-02T18:45:06.466754+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:06.526210+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:06.806080+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:45:09.715743+00:00", "trade", 8.8105, 19.0]
["2026-10-02T18:45:09.767316+00:00", "trade", 8.805, 30.0]
["2026-10-02T18:45:11.312646+00:00", "trade", 8.8161, 100.0]
["2026-10-02T18:45:13.393903+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:13.394986+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:16.352562+00:00", "trade", 8.8108, 1.0]
["2026-10-02T18:45:19.231567+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:45:19.238358+00:00", "trade", 8.805, 4.0]
["2026-10-02T18:45:21.182413+00:00", "trade", 8.8148, 85.0]
["2026-10-02T18:45:22.484879+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:24.167084+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:45:24.383563+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:24.383999+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:24.768477+00:00", "trade", 8.8, 2.0]
["2026-10-02T18:45:26.392008+00:00", "trade", 8.8106, 11.0]
["2026-10-02T18:45:30.008999+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:30.742365+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:30.742831+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:30.971510+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:31.507436+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:31.508574+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:32.972934+00:00", "trade", 8.8148, 60.0]
["2026-10-02T18:45:33.064878+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:33.065360+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:33.257542+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:34.766399+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:34.766990+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:34.767284+00:00", "trade", 8.805, 52.0]
["2026-10-02T18:45:34.794520+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:34.794525+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:34.794962+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:35.503625+00:00", "trade", 8.8, 2.0]
["2026-10-02T18:45:37.874207+00:00", "trade", 8.811, 4.0]
["2026-10-02T18:45:38.523041+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:38.525121+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:38.532734+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:39.085707+00:00", "trade", 8.8049, 2.0]
["2026-10-02T18:45:39.229269+00:00", "trade", 8.805, 56.0]
["2026-10-02T18:45:39.600962+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:40.056391+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:40.139497+00:00", "trade", 8.805, 4.0]
["2026-10-02T18:45:40.277367+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:41.675706+00:00", "trade", 8.8049, 1.0]
["2026-10-02T18:45:41.980255+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:41.980737+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:42.996183+00:00", "trade", 8.805, 36.0]
["2026-10-02T18:45:42.997629+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:42.998985+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:42.999426+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:42.999507+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:44.010157+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:45.009366+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:48.033503+00:00", "trade", 8.8158, 300.0]
["2026-10-02T18:45:48.512817+00:00", "trade", 8.8108, 1.0]
["2026-10-02T18:45:49.057946+00:00", "trade", 8.805, 10.0]
["2026-10-02T18:45:49.614027+00:00", "trade", 8.8075, 10.0]
["2026-10-02T18:45:53.317715+00:00", "trade", 8.8099, 6.0]
["2026-10-02T18:45:53.319903+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:53.319903+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:55.652975+00:00", "trade", 8.8147, 100.0]
["2026-10-02T18:45:57.868186+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:45:58.303201+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:45:59.385632+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:45:59.767327+00:00", "trade", 8.805, 60.0]
["2026-10-02T18:45:59.768569+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:46:00.009041+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:02.632688+00:00", "trade", 8.8158, 8.0]
["2026-10-02T18:46:02.641259+00:00", "trade", 8.8158, 7.0]
["2026-10-02T18:46:03.410622+00:00", "trade", 8.8158, 100.0]
["2026-10-02T18:46:03.832126+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:46:06.407210+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:46:07.887757+00:00", "trade", 8.805, 10.0]
["2026-10-02T18:46:09.087703+00:00", "trade", 8.8051, 4.0]
["2026-10-02T18:46:09.437325+00:00", "trade", 8.8158, 73.0]
["2026-10-02T18:46:10.100063+00:00", "trade", 8.8066, 6.0]
["2026-10-02T18:46:11.031759+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:11.031804+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:11.032576+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:11.033834+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:11.677703+00:00", "trade", 8.8052, 2.0]
["2026-10-02T18:46:12.274705+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:46:13.361967+00:00", "trade", 8.8066, 5.0]
["2026-10-02T18:46:13.362577+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:13.368231+00:00", "trade", 8.8066, 5.0]
["2026-10-02T18:46:13.371217+00:00", "trade", 8.8066, 3.0]
["2026-10-02T18:46:13.373640+00:00", "trade", 8.8066, 100.0]
["2026-10-02T18:46:13.382160+00:00", "trade", 8.8066, 2.0]
["2026-10-02T18:46:13.385434+00:00", "trade", 8.8066, 2.0]
["2026-10-02T18:46:13.472801+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:46:16.732017+00:00", "trade", 8.8156, 24.0]
["2026-10-02T18:46:16.733150+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:17.674456+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:17.674897+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:18.533736+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:18.534498+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:19.052457+00:00", "trade", 8.8156, 100.0]
["2026-10-02T18:46:19.059181+00:00", "trade", 8.8156, 23.0]
["2026-10-02T18:46:19.372162+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:19.372608+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:22.335763+00:00", "trade", 8.8105, 2.0]
["2026-10-02T18:46:22.352176+00:00", "trade", 8.8156, 23.0]
["2026-10-02T18:46:22.723835+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:22.724489+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:22.724497+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:22.724577+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:22.754548+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:25.471609+00:00", "trade", 8.8156, 1.0]
["2026-10-02T18:46:25.513355+00:00", "trade", 8.805, 66.0]
["2026-10-02T18:46:26.620767+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:27.013692+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:27.014173+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:27.425396+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:46:27.972324+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:28.275701+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.581770+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.582166+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.961619+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.962190+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:46:29.962190+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:46:29.962196+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:46:29.962253+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:46:29.962253+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:29.962256+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:29.962256+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:46:29.962340+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:46:29.962343+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:29.962343+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:29.962612+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.962812+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.962812+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.962812+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.963293+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.963293+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.963519+00:00", "trade", 8.8051, 21.0]
["2026-10-02T18:46:29.963569+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.963769+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:29.964371+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:30.009067+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:30.133393+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:30.133949+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:31.041881+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:31.719945+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:32.013285+00:00", "trade", 8.8152, 33.0]
["2026-10-02T18:46:35.294413+00:00", "trade", 8.8, 2.0]
["2026-10-02T18:46:35.294561+00:00", "trade", 8.8, 111.0]
["2026-10-02T18:46:35.295809+00:00", "trade", 8.8041, 22.0]
["2026-10-02T18:46:35.647129+00:00", "trade", 8.8059, 1.0]
["2026-10-02T18:46:37.732199+00:00", "trade", 8.8151, 100.0]
["2026-10-02T18:46:38.678284+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:38.684302+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:38.685005+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:38.904437+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:39.089703+00:00", "trade", 8.8047, 13.0]
["2026-10-02T18:46:41.679735+00:00", "trade", 8.8047, 7.0]
["2026-10-02T18:46:42.194829+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:42.832743+00:00", "trade", 8.8151, 100.0]
["2026-10-02T18:46:44.131688+00:00", "trade", 8.8136, 1.0]
["2026-10-02T18:46:44.810370+00:00", "trade", 8.81, 11.0]
["2026-10-02T18:46:45.097509+00:00", "trade", 8.805, 15.0]
["2026-10-02T18:46:46.432182+00:00", "trade", 8.8151, 100.0]
["2026-10-02T18:46:50.441109+00:00", "trade", 8.8059, 5.0]
["2026-10-02T18:46:50.813690+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:50.813716+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:50.814568+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:50.817279+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:50.817284+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:51.335056+00:00", "trade", 8.81, 10.0]
["2026-10-02T18:46:52.168030+00:00", "trade", 8.805, 70.0]
["2026-10-02T18:46:52.286386+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:52.286827+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:52.734046+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:46:53.519365+00:00", "trade", 8.805, 10.0]
["2026-10-02T18:46:55.953239+00:00", "trade", 8.815, 15.0]
["2026-10-02T18:46:57.536493+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:57.536864+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:46:57.664258+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:00.009099+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:00.631300+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:00.631355+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:00.633160+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:00.633300+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:00.740598+00:00", "trade", 8.8, 11.0]
["2026-10-02T18:47:02.565730+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:02.566186+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:03.142031+00:00", "trade", 8.8136, 100.0]
["2026-10-02T18:47:03.741652+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:47:04.640837+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:47:05.130003+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:47:05.297727+00:00", "trade", 8.8052, 12.0]
["2026-10-02T18:47:06.348600+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:07.072501+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:47:07.292421+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:08.941483+00:00", "trade", 8.8, 18.0]
["2026-10-02T18:47:08.941486+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941489+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941519+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941522+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941528+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:47:08.941528+00:00", "trade", 8.8, 8.0]
["2026-10-02T18:47:08.941531+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941534+00:00", "trade", 8.8, 400.0]
["2026-10-02T18:47:08.941534+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941537+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941567+00:00", "trade", 8.8, 18.0]
["2026-10-02T18:47:08.941570+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:47:08.941570+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941575+00:00", "trade", 8.8, 300.0]
["2026-10-02T18:47:08.941576+00:00", "trade", 8.8, 118.0]
["2026-10-02T18:47:08.941579+00:00", "trade", 8.8, 57.0]
["2026-10-02T18:47:08.941579+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:47:08.941582+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:47:08.941591+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:47:08.941591+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941607+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:08.941632+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:08.941677+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:08.941745+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:47:08.941745+00:00", "trade", 8.8, 60.0]
["2026-10-02T18:47:08.941750+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:47:08.941750+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941753+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.941767+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:47:08.941768+00:00", "trade", 8.8, 5.0]
["2026-10-02T18:47:08.941787+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:47:08.941792+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:47:08.941817+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:47:08.941831+00:00", "trade", 8.8, 44.0]
["2026-10-02T18:47:08.941834+00:00", "trade", 8.8, 50.0]
["2026-10-02T18:47:08.941852+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:47:08.941852+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:47:08.941857+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:47:08.941897+00:00", "trade", 8.8, 14.0]
["2026-10-02T18:47:08.941918+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.941958+00:00", "trade", 8.8, 700.0]
["2026-10-02T18:47:08.941983+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.941983+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942033+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942036+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.942088+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942093+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942223+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942273+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942303+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942303+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942310+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.942439+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:47:08.942444+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942487+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:47:08.942504+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942553+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.942599+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942604+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942639+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942644+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942644+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942719+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.942740+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:47:08.942824+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:47:08.942908+00:00", "trade", 8.8, 22.0]
["2026-10-02T18:47:08.942971+00:00", "trade", 8.8, 22.0]
["2026-10-02T18:47:08.943034+00:00", "trade", 8.8006, 20.0]
["2026-10-02T18:47:08.943115+00:00", "trade", 8.8, 22.0]
["2026-10-02T18:47:08.943221+00:00", "trade", 8.8, 29.0]
["2026-10-02T18:47:08.943642+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.943798+00:00", "trade", 8.8003, 20.0]
["2026-10-02T18:47:08.943802+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:47:08.943978+00:00", "trade", 8.8, 22.0]
["2026-10-02T18:47:08.944129+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944138+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944213+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944219+00:00", "trade", 8.79, 8.0]
["2026-10-02T18:47:08.944222+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944222+00:00", "trade", 8.79, 92.0]
["2026-10-02T18:47:08.944231+00:00", "trade", 8.79, 60.0]
["2026-10-02T18:47:08.944234+00:00", "trade", 8.79, 20.0]
["2026-10-02T18:47:08.944270+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:47:08.944277+00:00", "trade", 8.79, 14.0]
["2026-10-02T18:47:08.944277+00:00", "trade", 8.79, 12.0]
["2026-10-02T18:47:08.944279+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944291+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944300+00:00", "trade", 8.79, 8.0]
["2026-10-02T18:47:08.944303+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944353+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944398+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944406+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:47:08.944408+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944408+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944460+00:00", "trade", 8.79, 29.0]
["2026-10-02T18:47:08.944469+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944470+00:00", "trade", 8.79, 60.0]
["2026-10-02T18:47:08.944472+00:00", "trade", 8.79, 20.0]
["2026-10-02T18:47:08.944474+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944479+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944534+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944549+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:47:08.944554+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944559+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944589+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944779+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944789+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944804+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944825+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944839+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944845+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944850+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944880+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944920+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944920+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.944960+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945020+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945080+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945120+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945172+00:00", "trade", 8.79, 12658.0]
["2026-10-02T18:47:08.945200+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945200+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945240+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945248+00:00", "trade", 8.79, 1.0]
["2026-10-02T18:47:08.945281+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945281+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945321+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945321+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945361+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945467+00:00", "trade", 8.7982, 20.0]
["2026-10-02T18:47:08.945524+00:00", "trade", 8.79, 20.0]
["2026-10-02T18:47:08.945561+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.945644+00:00", "trade", 8.79, 20.0]
["2026-10-02T18:47:08.946294+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:47:08.946417+00:00", "trade", 8.79, 121.0]
["2026-10-02T18:47:08.946471+00:00", "trade", 8.7901, 70.0]
["2026-10-02T18:47:08.946535+00:00", "trade", 8.79, 460.0]
["2026-10-02T18:47:08.946550+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:47:08.947007+00:00", "trade", 8.78, 200.0]
["2026-10-02T18:47:08.947160+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.951029+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.951205+00:00", "trade", 8.8, 39.0]
["2026-10-02T18:47:08.951235+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.951811+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.952252+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.952463+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.965328+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:08.967248+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:09.220270+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:47:09.223518+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:09.223563+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:09.223686+00:00", "trade", 8.785, 198.0]
["2026-10-02T18:47:09.224255+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:09.224865+00:00", "trade", 8.785, 202.0]
["2026-10-02T18:47:09.547001+00:00", "trade", 8.785, 2.0]
["2026-10-02T18:47:09.780474+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:09.956132+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:11.497376+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:11.595464+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:12.288642+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:47:12.289210+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:12.471093+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:12.965270+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:14.075270+00:00", "trade", 8.8037, 100.0]
["2026-10-02T18:47:14.133611+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:14.150635+00:00", "trade", 8.8034, 50.0]
["2026-10-02T18:47:14.766973+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:14.767443+00:00", "trade", 8.785, 24.0]
["2026-10-02T18:47:14.956835+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:15.464394+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:16.472883+00:00", "trade", 8.7933, 1.0]
["2026-10-02T18:47:18.137336+00:00", "trade", 8.8065, 28.0]
["2026-10-02T18:47:18.233478+00:00", "trade", 8.8032, 15.0]
["2026-10-02T18:47:19.292786+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:47:19.294806+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:19.295087+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:21.057302+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:22.405256+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:22.406935+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:22.407376+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:22.765724+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:26.395733+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:47:30.009137+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:30.293271+00:00", "trade", 8.7921, 1.0]
["2026-10-02T18:47:30.298044+00:00", "trade", 8.7921, 69.0]
["2026-10-02T18:47:30.300570+00:00", "trade", 8.7921, 17.0]
["2026-10-02T18:47:31.449695+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:31.449745+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:31.786572+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:33.983175+00:00", "trade", 8.792, 1.0]
["2026-10-02T18:47:36.065641+00:00", "trade", 8.785, 3.0]
["2026-10-02T18:47:38.938830+00:00", "trade", 8.7875, 10.0]
["2026-10-02T18:47:38.947707+00:00", "trade", 8.7831, 9.0]
["2026-10-02T18:47:39.056988+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:39.057470+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:39.061375+00:00", "trade", 8.785, 19.0]
["2026-10-02T18:47:39.080555+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:47:39.125289+00:00", "trade", 8.785, 135.0]
["2026-10-02T18:47:39.286525+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:39.357704+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:39.767377+00:00", "trade", 8.785, 41.0]
["2026-10-02T18:47:40.500499+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:40.500976+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:42.105996+00:00", "trade", 8.785, 10.0]
["2026-10-02T18:47:43.231260+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:44.392690+00:00", "trade", 8.8063, 300.0]
["2026-10-02T18:47:44.837368+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:45.157655+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:47.649840+00:00", "trade", 8.785, 6.0]
["2026-10-02T18:47:47.651031+00:00", "trade", 8.785, 2.0]
["2026-10-02T18:47:47.667805+00:00", "trade", 8.785, 22.0]
["2026-10-02T18:47:47.828811+00:00", "trade", 8.8034, 100.0]
["2026-10-02T18:47:48.462930+00:00", "trade", 8.8033, 300.0]
["2026-10-02T18:47:49.016220+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:50.145714+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:50.205987+00:00", "trade", 8.785, 11.0]
["2026-10-02T18:47:51.732000+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:52.782571+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:54.880043+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:47:55.056789+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:55.130392+00:00", "trade", 8.7916, 3.0]
["2026-10-02T18:47:56.786792+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:57.992711+00:00", "trade", 8.7929, 1.0]
["2026-10-02T18:47:57.998024+00:00", "trade", 8.7929, 2.0]
["2026-10-02T18:47:57.999071+00:00", "trade", 8.7929, 1.0]
["2026-10-02T18:47:58.674245+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:47:59.688209+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:00.009168+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:00.507880+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:48:01.374723+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:01.429779+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:01.851322+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:48:03.141765+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:03.671720+00:00", "trade", 8.785, 2.0]
["2026-10-02T18:48:03.958910+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:04.532811+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:04.767312+00:00", "trade", 8.785, 53.0]
["2026-10-02T18:48:04.768346+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:04.969550+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:06.392636+00:00", "trade", 8.8054, 21.0]
["2026-10-02T18:48:06.699216+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699226+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699226+00:00", "trade", 8.78, 20.0]
["2026-10-02T18:48:06.699231+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699231+00:00", "trade", 8.78, 7.0]
["2026-10-02T18:48:06.699238+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699238+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699238+00:00", "trade", 8.78, 160.0]
["2026-10-02T18:48:06.699238+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699238+00:00", "trade", 8.78, 200.0]
["2026-10-02T18:48:06.699243+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699243+00:00", "trade", 8.78, 200.0]
["2026-10-02T18:48:06.699243+00:00", "trade", 8.78, 122.0]
["2026-10-02T18:48:06.699249+00:00", "trade", 8.78, 6.0]
["2026-10-02T18:48:06.699249+00:00", "trade", 8.78, 60.0]
["2026-10-02T18:48:06.699249+00:00", "trade", 8.78, 280.0]
["2026-10-02T18:48:06.699253+00:00", "trade", 8.78, 120.0]
["2026-10-02T18:48:06.699253+00:00", "trade", 8.78, 6.0]
["2026-10-02T18:48:06.699255+00:00", "trade", 8.78, 200.0]
["2026-10-02T18:48:06.699258+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699297+00:00", "trade", 8.78, 1.0]
["2026-10-02T18:48:06.699318+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:06.699323+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:06.699333+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:06.699343+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699343+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699383+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699403+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699406+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699439+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699439+00:00", "trade", 8.78, 300.0]
["2026-10-02T18:48:06.699443+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699443+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699456+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:06.699456+00:00", "trade", 8.78, 400.0]
["2026-10-02T18:48:06.699543+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699559+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699564+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699564+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699568+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:06.699614+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699779+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699799+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699834+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699849+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699849+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699864+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.699864+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700040+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700065+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700150+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700150+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700266+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700266+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700266+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700330+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700330+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700506+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.700578+00:00", "trade", 8.7811, 20.0]
["2026-10-02T18:48:06.700635+00:00", "trade", 8.775, 29.0]
["2026-10-02T18:48:06.700721+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.701372+00:00", "trade", 8.78, 89.0]
["2026-10-02T18:48:06.701582+00:00", "trade", 8.78, 11.0]
["2026-10-02T18:48:06.702535+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.702566+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.708856+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.708896+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.708901+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.708936+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.709497+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.710570+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.713066+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.713457+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.713757+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.718768+00:00", "trade", 8.775, 1.0]
["2026-10-02T18:48:06.719461+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.720215+00:00", "trade", 8.775, 198.0]
["2026-10-02T18:48:06.721856+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.722543+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:06.722583+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.038485+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.038921+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.105545+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.406882+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.406927+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.412791+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.412927+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.503357+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.955102+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.955147+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.955648+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.955709+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956059+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956140+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956260+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956380+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956460+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956515+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956701+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.956741+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.957623+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:07.957939+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:08.050850+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:08.051131+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:08.534597+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:08.535238+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:08.549241+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:08.915092+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:09.013116+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:09.013166+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:09.013396+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:10.340587+00:00", "trade", 8.7909, 2.0]
["2026-10-02T18:48:10.342553+00:00", "trade", 8.775, 10.0]
["2026-10-02T18:48:10.515532+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:12.305367+00:00", "trade", 8.781, 16.0]
["2026-10-02T18:48:12.502628+00:00", "trade", 8.781, 12.0]
["2026-10-02T18:48:13.342085+00:00", "trade", 8.775, 50.0]
["2026-10-02T18:48:14.705119+00:00", "trade", 8.78, 5.0]
["2026-10-02T18:48:16.903685+00:00", "trade", 8.775, 10.0]
["2026-10-02T18:48:16.903708+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:16.903758+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:17.077246+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:17.077301+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:17.699881+00:00", "trade", 8.775, 6.0]
["2026-10-02T18:48:19.691588+00:00", "trade", 8.7807, 7.0]
["2026-10-02T18:48:19.692770+00:00", "trade", 8.77, 2.0]
["2026-10-02T18:48:22.680484+00:00", "trade", 8.7807, 30.0]
["2026-10-02T18:48:22.681979+00:00", "trade", 8.775, 90.0]
["2026-10-02T18:48:22.682541+00:00", "trade", 8.775, 3.0]
["2026-10-02T18:48:22.683404+00:00", "trade", 8.775, 97.0]
["2026-10-02T18:48:22.755498+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.756307+00:00", "trade", 8.775, 200.0]
["2026-10-02T18:48:22.756367+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.756951+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.764955+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.764959+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.764959+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.765025+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765067+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.765070+00:00", "trade", 8.775, 100.0]
["2026-10-02T18:48:22.765071+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765370+00:00", "trade", 8.775, 88.0]
["2026-10-02T18:48:22.765401+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765422+00:00", "trade", 8.78, 27.0]
["2026-10-02T18:48:22.765424+00:00", "trade", 8.78, 73.0]
["2026-10-02T18:48:22.765427+00:00", "trade", 8.78, 97.0]
["2026-10-02T18:48:22.765449+00:00", "trade", 8.78, 38.0]
["2026-10-02T18:48:22.765451+00:00", "trade", 8.78, 1100.0]
["2026-10-02T18:48:22.765451+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765479+00:00", "trade", 8.78, 27.0]
["2026-10-02T18:48:22.765479+00:00", "trade", 8.78, 3.0]
["2026-10-02T18:48:22.765485+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:22.765485+00:00", "trade", 8.78, 24.0]
["2026-10-02T18:48:22.765509+00:00", "trade", 8.78, 144.0]
["2026-10-02T18:48:22.765509+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:22.765512+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:22.765515+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:22.765521+00:00", "trade", 8.78, 12.0]
["2026-10-02T18:48:22.765521+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:48:22.765524+00:00", "trade", 8.78, 16.0]
["2026-10-02T18:48:22.765527+00:00", "trade", 8.78, 31.0]
["2026-10-02T18:48:22.765533+00:00", "trade", 8.78, 20.0]
["2026-10-02T18:48:22.765533+00:00", "trade", 8.78, 6.0]
["2026-10-02T18:48:22.765536+00:00", "trade", 8.78, 5.0]
["2026-10-02T18:48:22.765547+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765547+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765548+00:00", "trade", 8.78, 18.0]
["2026-10-02T18:48:22.765548+00:00", "trade", 8.78, 67.0]
["2026-10-02T18:48:22.765551+00:00", "trade", 8.78, 500.0]
["2026-10-02T18:48:22.765577+00:00", "quote", 8.77, 8.78]
["2026-10-02T18:48:22.765702+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:22.765712+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:22.765742+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:22.765747+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:22.765752+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:22.765767+00:00", "quote", 8.78, 8.78]
["2026-10-02T18:48:22.765833+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.765847+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.765928+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766107+00:00", "trade", 8.78, 200.0]
["2026-10-02T18:48:22.766113+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766233+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766434+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766439+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766514+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766534+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766574+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766594+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766649+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766649+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766732+00:00", "trade", 8.78, 3.0]
["2026-10-02T18:48:22.766755+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766835+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766855+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.766875+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.767516+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.784838+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:22.875990+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:23.448337+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:23.448377+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:23.518284+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:24.121760+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:26.240072+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:26.240674+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:26.240714+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:27.261481+00:00", "trade", 8.7875, 1.0]
["2026-10-02T18:48:27.261814+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:27.264015+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:27.264496+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:27.753235+00:00", "trade", 8.7889, 2.0]
["2026-10-02T18:48:28.493679+00:00", "trade", 8.7991, 33.0]
["2026-10-02T18:48:29.712468+00:00", "trade", 8.8018, 100.0]
["2026-10-02T18:48:30.009199+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:30.391505+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:30.512080+00:00", "trade", 8.8018, 100.0]
["2026-10-02T18:48:31.830067+00:00", "trade", 8.785, 88.0]
["2026-10-02T18:48:31.831141+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:31.842186+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:48:32.831247+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:32.831297+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:32.832079+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:32.832225+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:32.832229+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:33.012292+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:48:33.023361+00:00", "trade", 8.785, 5.0]
["2026-10-02T18:48:34.544836+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:34.545763+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:34.547101+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:34.547542+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:36.027144+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:36.027585+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:36.888946+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:36.889387+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:39.795695+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:39.795695+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:40.152049+00:00", "trade", 8.8017, 14.0]
["2026-10-02T18:48:41.029532+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:41.030008+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:42.476631+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:48:42.477900+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:42.698315+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:46.595542+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:46.697914+00:00", "trade", 8.7866, 45.0]
["2026-10-02T18:48:46.698269+00:00", "trade", 8.7866, 1.0]
["2026-10-02T18:48:46.698532+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:46.923207+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:47.335050+00:00", "trade", 8.79, 154.0]
["2026-10-02T18:48:47.335618+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:47.985309+00:00", "trade", 8.785, 108.0]
["2026-10-02T18:48:49.057499+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:48:49.057526+00:00", "trade", 8.785, 3.0]
["2026-10-02T18:48:49.113628+00:00", "trade", 8.7945, 2.0]
["2026-10-02T18:48:54.253950+00:00", "trade", 8.785, 198.0]
["2026-10-02T18:48:54.253989+00:00", "trade", 8.7887, 5000.0]
["2026-10-02T18:48:54.254016+00:00", "trade", 8.785, 2.0]
["2026-10-02T18:48:54.254665+00:00", "trade", 8.785, 200.0]
["2026-10-02T18:48:54.254909+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:54.255189+00:00", "trade", 8.785, 2.0]
["2026-10-02T18:48:54.255342+00:00", "trade", 8.78, 65.0]
["2026-10-02T18:48:54.256418+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:54.270276+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:48:54.507249+00:00", "trade", 8.7852, 100.0]
["2026-10-02T18:48:59.005410+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:49:00.009221+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:02.392832+00:00", "trade", 8.8004, 33.0]
["2026-10-02T18:49:03.591380+00:00", "trade", 8.785, 3.0]
["2026-10-02T18:49:03.942544+00:00", "trade", 8.7941, 100.0]
["2026-10-02T18:49:04.989757+00:00", "trade", 8.785, 1.0]
["2026-10-02T18:49:05.697889+00:00", "trade", 8.785, 4.0]
["2026-10-02T18:49:05.698509+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:08.621657+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:09.687876+00:00", "trade", 8.7812, 1.0]
["2026-10-02T18:49:12.903901+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.903926+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.903936+00:00", "trade", 8.78, 100.0]
["2026-10-02T18:49:12.903951+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.904442+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.904572+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.904607+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.904693+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.905048+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.905088+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.909574+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.910010+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:12.910291+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:13.413282+00:00", "trade", 8.7843, 1.0]
["2026-10-02T18:49:13.418448+00:00", "trade", 8.7843, 1.0]
["2026-10-02T18:49:13.795578+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:13.796019+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:13.796821+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:14.105280+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:14.577635+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:15.257744+00:00", "trade", 8.794, 100.0]
["2026-10-02T18:49:16.065731+00:00", "trade", 8.785, 6.0]
["2026-10-02T18:49:17.532127+00:00", "trade", 8.8003, 10.0]
["2026-10-02T18:49:18.072065+00:00", "trade", 8.8003, 100.0]
["2026-10-02T18:49:18.190550+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:18.191096+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:18.736670+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:18.739386+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:24.339692+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:24.340248+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:24.849897+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:24.850413+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:28.512497+00:00", "trade", 8.7833, 1.0]
["2026-10-02T18:49:28.513679+00:00", "trade", 8.785, 2.0]
["2026-10-02T18:49:28.514485+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:28.514725+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:28.514961+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:29.669098+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:29.669103+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:30.009258+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:30.654499+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:30.762175+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:30.763844+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:31.812336+00:00", "trade", 8.8003, 100.0]
["2026-10-02T18:49:37.050258+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:37.607520+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:37.893616+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:38.010862+00:00", "trade", 8.7891, 1.0]
["2026-10-02T18:49:38.011928+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:38.015857+00:00", "trade", 8.7891, 100.0]
["2026-10-02T18:49:38.019026+00:00", "trade", 8.7891, 2.0]
["2026-10-02T18:49:39.411494+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:39.411985+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:39.605967+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:44.690621+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:44.691062+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.005563+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:49:46.010693+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.011129+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.014242+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:49:46.027410+00:00", "trade", 8.785, 85.0]
["2026-10-02T18:49:46.027430+00:00", "trade", 8.785, 200.0]
["2026-10-02T18:49:46.027430+00:00", "trade", 8.79, 5.0]
["2026-10-02T18:49:46.027435+00:00", "trade", 8.79, 90.0]
["2026-10-02T18:49:46.027435+00:00", "trade", 8.79, 165.0]
["2026-10-02T18:49:46.027474+00:00", "trade", 8.785, 85.0]
["2026-10-02T18:49:46.027483+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:49:46.027492+00:00", "trade", 8.785, 73.0]
["2026-10-02T18:49:46.027492+00:00", "trade", 8.785, 15.0]
["2026-10-02T18:49:46.027495+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:49:46.027495+00:00", "trade", 8.785, 26.0]
["2026-10-02T18:49:46.027498+00:00", "trade", 8.785, 85.0]
["2026-10-02T18:49:46.027540+00:00", "trade", 8.785, 127.0]
["2026-10-02T18:49:46.027543+00:00", "trade", 8.785, 174.0]
["2026-10-02T18:49:46.027735+00:00", "trade", 8.785, 48.0]
["2026-10-02T18:49:46.027738+00:00", "trade", 8.785, 152.0]
["2026-10-02T18:49:46.027973+00:00", "trade", 8.785, 200.0]
["2026-10-02T18:49:46.028019+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.028019+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.028054+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.028054+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.028094+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:49:46.028094+00:00", "trade", 8.79, 400.0]
["2026-10-02T18:49:46.028096+00:00", "trade", 8.79, 23.0]
["2026-10-02T18:49:46.028134+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.028186+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:49:46.028215+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.028736+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.029290+00:00", "trade", 8.785, 120.0]
["2026-10-02T18:49:46.030592+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:49:46.031738+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.040383+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.041341+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.041386+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.045581+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.045741+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.055026+00:00", "trade", 8.785, 200.0]
["2026-10-02T18:49:46.129566+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.726241+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:46.737707+00:00", "trade", 8.7868, 100.0]
["2026-10-02T18:49:47.007004+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.007049+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.007167+00:00", "trade", 8.785, 700.0]
["2026-10-02T18:49:47.007305+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.007370+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.007450+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.008132+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.009405+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:47.009450+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:48.480163+00:00", "trade", 8.7838, 100.0]
["2026-10-02T18:49:48.861059+00:00", "trade", 8.79, 1.0]
["2026-10-02T18:49:49.392809+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:49:49.392812+00:00", "trade", 8.785, 200.0]
["2026-10-02T18:49:49.392815+00:00", "trade", 8.79, 44.0]
["2026-10-02T18:49:49.392818+00:00", "trade", 8.79, 44.0]
["2026-10-02T18:49:49.392818+00:00", "trade", 8.79, 30.0]
["2026-10-02T18:49:49.392822+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.392824+00:00", "trade", 8.79, 30.0]
["2026-10-02T18:49:49.392824+00:00", "trade", 8.785, 200.0]
["2026-10-02T18:49:49.392827+00:00", "trade", 8.79, 14.0]
["2026-10-02T18:49:49.392827+00:00", "trade", 8.79, 35.0]
["2026-10-02T18:49:49.392831+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:49:49.392831+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:49:49.392833+00:00", "trade", 8.79, 61.0]
["2026-10-02T18:49:49.392944+00:00", "trade", 8.79, 3.0]
["2026-10-02T18:49:49.392950+00:00", "trade", 8.79, 5.0]
["2026-10-02T18:49:49.392965+00:00", "trade", 8.79, 45.0]
["2026-10-02T18:49:49.392977+00:00", "trade", 8.79, 5.0]
["2026-10-02T18:49:49.392998+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393013+00:00", "trade", 8.785, 91.0]
["2026-10-02T18:49:49.393046+00:00", "trade", 8.79, 12.0]
["2026-10-02T18:49:49.393046+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393046+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393046+00:00", "trade", 8.79, 80.0]
["2026-10-02T18:49:49.393073+00:00", "trade", 8.79, 251.0]
["2026-10-02T18:49:49.393076+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393076+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393085+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393085+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393106+00:00", "trade", 8.785, 109.0]
["2026-10-02T18:49:49.393148+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393148+00:00", "trade", 8.79, 300.0]
["2026-10-02T18:49:49.393187+00:00", "trade", 8.79, 77.0]
["2026-10-02T18:49:49.393187+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393191+00:00", "trade", 8.79, 24.0]
["2026-10-02T18:49:49.393226+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:49:49.393229+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.393263+00:00", "trade", 8.79, 24.0]
["2026-10-02T18:49:49.393271+00:00", "trade", 8.79, 67.0]
["2026-10-02T18:49:49.393315+00:00", "trade", 8.79, 56.0]
["2026-10-02T18:49:49.393315+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393317+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393320+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:49:49.393320+00:00", "trade", 8.79, 4.0]
["2026-10-02T18:49:49.393323+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393545+00:00", "trade", 8.79, 3.0]
["2026-10-02T18:49:49.393550+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.393587+00:00", "trade", 8.79, 97.0]
["2026-10-02T18:49:49.393623+00:00", "trade", 8.79, 42.0]
["2026-10-02T18:49:49.393630+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.393705+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.393711+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.393711+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.394531+00:00", "trade", 8.79, 41.0]
["2026-10-02T18:49:49.394838+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.394858+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.394873+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.394889+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.394908+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.394911+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.394914+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.394928+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395025+00:00", "trade", 8.79, 97.0]
["2026-10-02T18:49:49.395129+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395174+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395470+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395470+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395510+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395550+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.395911+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.396387+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.396828+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.397109+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.399866+00:00", "trade", 8.79, 3.0]
["2026-10-02T18:49:49.404209+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:49:49.404792+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.409615+00:00", "trade", 8.785, 100.0]
["2026-10-02T18:49:49.410217+00:00", "trade", 8.79, 42.0]
["2026-10-02T18:49:49.410939+00:00", "trade", 8.79, 42.0]
["2026-10-02T18:49:49.410957+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.412156+00:00", "trade", 8.79, 200.0]
["2026-10-02T18:49:49.412370+00:00", "trade", 8.79, 7.0]
["2026-10-02T18:49:49.412574+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.412577+00:00", "trade", 8.79, 100.0]
["2026-10-02T18:49:49.412836+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.413037+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.413077+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.413197+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.413197+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.413357+00:00", "quote", 8.78, 8.79]
["2026-10-02T18:49:49.413994+00:00", "trade", 8.79, 16.0]
["2026-10-02T18:49:49.414376+00:00", "trade", 8.79, 60.0]
["2026-10-02T18:49:49.414390+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:49:49.414395+00:00", "quote", 8.79, 8.79]
["2026-10-02T18:49:49.414533+00:00", "trade", 8.79, 109.0]
["2026-10-02T18:49:49.414535+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.414547+00:00", "trade", 8.79, 60.0]
["2026-10-02T18:49:49.414560+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.414836+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.414996+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415107+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415111+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415157+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415197+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415197+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415237+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415357+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.415563+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.419437+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.426675+00:00", "trade", 8.795, 6.0]
["2026-10-02T18:49:49.440541+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:49:49.509050+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:49:49.510042+00:00", "trade", 8.785, 138.0]
["2026-10-02T18:49:49.510068+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.510196+00:00", "trade", 8.785, 136.0]
["2026-10-02T18:49:49.510217+00:00", "trade", 8.79, 125.0]
["2026-10-02T18:49:49.510767+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:49:49.510860+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:49:49.511265+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.511827+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.512138+00:00", "trade", 8.7883, 20.0]
["2026-10-02T18:49:49.596368+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.604838+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.605600+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.641435+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.893374+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:49:49.899229+00:00", "trade", 8.795, 11.0]
["2026-10-02T18:49:49.920214+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:49.920384+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.308891+00:00", "trade", 8.795, 10.0]
["2026-10-02T18:49:50.309566+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.309571+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.309606+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.309611+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.309634+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:49:50.309646+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.309784+00:00", "trade", 8.8, 1.0]
["2026-10-02T18:49:50.309847+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.310007+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.310408+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.310408+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.310408+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.310413+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.313390+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.403680+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:50.403920+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:51.140393+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:51.454882+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:52.256149+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:52.256240+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:52.488913+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:52.493745+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:52.507302+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:52.512404+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:53.857120+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:53.857120+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:53.912337+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:53.912342+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:56.873300+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:57.051920+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:57.371581+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:59.645684+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:59.649914+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:49:59.798252+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:00.009295+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:00.104471+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:00.104481+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:00.112475+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:00.519925+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:01.311611+00:00", "trade", 8.79, 2.0]
["2026-10-02T18:50:01.311764+00:00", "trade", 8.795, 19.0]
["2026-10-02T18:50:01.311812+00:00", "trade", 8.795, 8.0]
["2026-10-02T18:50:01.455111+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:01.455588+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:01.455588+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:02.153925+00:00", "trade", 8.7985, 11.0]
["2026-10-02T18:50:02.378374+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:03.052446+00:00", "trade", 8.7985, 100.0]
["2026-10-02T18:50:03.521189+00:00", "trade", 8.795, 3.0]
["2026-10-02T18:50:07.445576+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:50:08.856826+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:50:08.857517+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:08.857517+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:12.055985+00:00", "trade", 8.8, 28.0]
["2026-10-02T18:50:15.663292+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:15.945013+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:16.652559+00:00", "trade", 8.7983, 16.0]
["2026-10-02T18:50:16.682450+00:00", "trade", 8.795, 1.0]
["2026-10-02T18:50:16.901570+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:19.128401+00:00", "trade", 8.789, 78.0]
["2026-10-02T18:50:23.492446+00:00", "trade", 8.7883, 2.0]
["2026-10-02T18:50:23.495267+00:00", "trade", 8.7883, 4.0]
["2026-10-02T18:50:24.409211+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:25.280983+00:00", "trade", 8.7929, 24.0]
["2026-10-02T18:50:25.281974+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.333602+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.333963+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.333963+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.334444+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.336331+00:00", "trade", 8.795, 100.0]
["2026-10-02T18:50:27.337346+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.337457+00:00", "quote", 8.79, 8.8]
["2026-10-02T18:50:27.339344+00:00", "trade", 8.8, 300.0]
["2026-10-02T18:50:27.339344+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:50:27.339350+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:50:27.339366+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:50:27.339386+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:50:27.339394+00:00", "trade", 8.8, 140.0]
["2026-10-02T18:50:27.339398+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:50:27.339398+00:00", "trade", 8.8, 188.0]
["2026-10-02T18:50:27.339398+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:50:27.339404+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:50:27.339411+00:00", "trade", 8.8, 200.0]
["2026-10-02T18:50:27.339416+00:00", "trade", 8.8, 6.0]
["2026-10-02T18:50:27.339416+00:00", "trade", 8.8, 35.0]
["2026-10-02T18:50:27.339446+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:50:27.339503+00:00", "trade", 8.8, 50.0]
["2026-10-02T18:50:27.339506+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:50:27.339531+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:50:27.339552+00:00", "quote", 8.8, 8.8]
["2026-10-02T18:50:27.339576+00:00", "trade", 8.8, 50.0]
["2026-10-02T18:50:27.339727+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.339795+00:00", "trade", 8.8, 50.0]
["2026-10-02T18:50:27.339942+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340000+00:00", "trade", 8.8, 18.0]
["2026-10-02T18:50:27.340003+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340030+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:50:27.340033+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340096+00:00", "trade", 8.8, 57.0]
["2026-10-02T18:50:27.340108+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340108+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340318+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340353+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340353+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340353+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340363+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340399+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340399+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340403+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340403+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340439+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340444+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340444+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340514+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340549+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340549+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340549+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340564+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340564+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340564+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340619+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340674+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.340724+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.341205+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.341572+00:00", "trade", 8.805, 7.0]
["2026-10-02T18:50:27.341682+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.343726+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.360629+00:00", "trade", 8.8, 11.0]
["2026-10-02T18:50:27.361689+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.373091+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.391540+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.719646+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.719686+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.720127+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.720568+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.727410+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.727871+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.763233+00:00", "trade", 8.8, 100.0]
["2026-10-02T18:50:27.763821+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.763821+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.763902+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.763902+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.764142+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.764303+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.783508+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.809916+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.809916+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.809996+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:27.839904+00:00", "trade", 8.805, 175.0]
["2026-10-02T18:50:27.845524+00:00", "trade", 8.805, 53.0]
["2026-10-02T18:50:28.332801+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:28.658230+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:29.892815+00:00", "trade", 8.7982, 10.0]
["2026-10-02T18:50:30.009129+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:50:30.009322+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:31.707440+00:00", "trade", 8.7905, 10.0]
["2026-10-02T18:50:32.258761+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.950854+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.950876+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:50:32.950884+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.951500+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.951500+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.951505+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.951505+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.952026+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:32.952454+00:00", "trade", 8.7905, 2.0]
["2026-10-02T18:50:33.575501+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:33.664177+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:34.295825+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:34.844191+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:35.253021+00:00", "trade", 8.7905, 1.0]
["2026-10-02T18:50:35.254212+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:50:35.256417+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:35.710004+00:00", "trade", 8.7905, 10.0]
["2026-10-02T18:50:37.033824+00:00", "trade", 8.8073, 100.0]
["2026-10-02T18:50:37.748950+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:43.828083+00:00", "trade", 8.805, 1000.0]
["2026-10-02T18:50:44.772048+00:00", "trade", 8.7917, 1.0]
["2026-10-02T18:50:49.940231+00:00", "trade", 8.7937, 23.0]
["2026-10-02T18:50:51.141936+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.502113+00:00", "trade", 8.8, 20.0]
["2026-10-02T18:50:51.502113+00:00", "trade", 8.8, 10.0]
["2026-10-02T18:50:51.502634+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.502740+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.502740+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.502775+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.502780+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.502815+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.503216+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.503256+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.503256+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.503737+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.529143+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.529939+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.529939+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.581121+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.584900+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.585356+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:51.974688+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:52.612557+00:00", "trade", 8.7983, 100.0]
["2026-10-02T18:50:52.627742+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:53.899290+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:50:55.242552+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:55.242552+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:55.243033+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:55.273004+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:50:57.552864+00:00", "trade", 8.7891, 1.0]
["2026-10-02T18:51:00.009349+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:00.380427+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:00.381184+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:00.423422+00:00", "trade", 8.8018, 46.0]
["2026-10-02T18:51:02.021558+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:02.811594+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:03.152006+00:00", "trade", 8.7982, 100.0]
["2026-10-02T18:51:03.414569+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:03.430926+00:00", "trade", 8.805, 3.0]
["2026-10-02T18:51:03.523123+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:04.859732+00:00", "trade", 8.805, 1.0]
["2026-10-02T18:51:05.307580+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:05.308021+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:05.308097+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:05.323268+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:05.400933+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:07.025384+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:10.307244+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:51:11.877585+00:00", "trade", 8.7898, 16.0]
["2026-10-02T18:51:13.022723+00:00", "trade", 8.8019, 100.0]
["2026-10-02T18:51:13.028353+00:00", "trade", 8.8019, 21.0]
["2026-10-02T18:51:13.029829+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:51:13.032340+00:00", "trade", 8.81, 61.0]
["2026-10-02T18:51:13.032400+00:00", "trade", 8.81, 135.0]
["2026-10-02T18:51:13.033456+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:13.033571+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:13.413693+00:00", "trade", 8.7982, 11.0]
["2026-10-02T18:51:14.783090+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:14.784168+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:16.465651+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:16.466087+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:19.403930+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:19.405489+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:19.405965+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:19.448368+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:51:19.448421+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:19.449539+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:19.449844+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:22.067350+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:23.429947+00:00", "trade", 8.8025, 1.0]
["2026-10-02T18:51:23.432675+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:23.532362+00:00", "trade", 8.7923, 7.0]
["2026-10-02T18:51:24.013783+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.013808+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.014007+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:51:24.015021+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.027381+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.027431+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.028428+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.028829+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:24.077445+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:25.578319+00:00", "trade", 8.81, 30.0]
["2026-10-02T18:51:26.042683+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:26.042688+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:26.913058+00:00", "trade", 8.8027, 1.0]
["2026-10-02T18:51:28.472672+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:28.488826+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:30.009375+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:31.731737+00:00", "trade", 8.8069, 1.0]
["2026-10-02T18:51:33.432108+00:00", "trade", 8.8054, 1.0]
["2026-10-02T18:51:33.679702+00:00", "trade", 8.8069, 1.0]
["2026-10-02T18:51:35.100461+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:51:39.609612+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:39.625037+00:00", "trade", 8.805, 6.0]
["2026-10-02T18:51:40.253202+00:00", "trade", 8.805, 200.0]
["2026-10-02T18:51:40.256177+00:00", "trade", 8.805, 13.0]
["2026-10-02T18:51:40.256216+00:00", "trade", 8.805, 187.0]
["2026-10-02T18:51:40.256610+00:00", "trade", 8.805, 12.0]
["2026-10-02T18:51:40.256673+00:00", "trade", 8.805, 88.0]
["2026-10-02T18:51:40.263000+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:51:40.269814+00:00", "trade", 8.81, 20.0]
["2026-10-02T18:51:40.269817+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:51:40.269823+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.269823+00:00", "trade", 8.81, 12.0]
["2026-10-02T18:51:40.269826+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.269826+00:00", "trade", 8.81, 220.0]
["2026-10-02T18:51:40.269829+00:00", "trade", 8.81, 86.0]
["2026-10-02T18:51:40.269829+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.269874+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:40.269889+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.269889+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:51:40.269901+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.269910+00:00", "trade", 8.81, 4.0]
["2026-10-02T18:51:40.269979+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:51:40.270029+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:51:40.270044+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:51:40.270075+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:51:40.270125+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:51:40.270185+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270300+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270367+00:00", "trade", 8.81, 61.0]
["2026-10-02T18:51:40.270390+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270401+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270404+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.270407+00:00", "trade", 8.81, 35.0]
["2026-10-02T18:51:40.270409+00:00", "trade", 8.81, 13.0]
["2026-10-02T18:51:40.270428+00:00", "trade", 8.81, 59.0]
["2026-10-02T18:51:40.270431+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.270433+00:00", "trade", 8.81, 41.0]
["2026-10-02T18:51:40.270436+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.270451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270506+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270506+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270546+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270581+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270631+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270666+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270706+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270786+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270826+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270842+00:00", "trade", 8.815, 69.0]
["2026-10-02T18:51:40.270866+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270866+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270907+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270907+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270947+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.270947+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.271027+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.271287+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.271468+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.271829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.271829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.271949+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.272425+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.272666+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.273147+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.273187+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.274230+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.274746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.274906+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.278309+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.278905+00:00", "trade", 8.81, 78.0]
["2026-10-02T18:51:40.282540+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:51:40.283672+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.284193+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.284193+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.333839+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:40.333975+00:00", "trade", 8.81, 59.0]
["2026-10-02T18:51:40.334769+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.334929+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.336768+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.337209+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.354357+00:00", "trade", 8.815, 228.0]
["2026-10-02T18:51:40.355939+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:51:40.372278+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.401823+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:40.682717+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.105429+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.105446+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:51:42.106185+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.106381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.262157+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.262673+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.650064+00:00", "trade", 8.815, 199.0]
["2026-10-02T18:51:42.792364+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.792366+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:51:42.792439+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.792444+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.792464+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.792720+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:51:42.797922+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:42.916402+00:00", "trade", 8.8059, 224.0]
["2026-10-02T18:51:42.916456+00:00", "trade", 8.8083, 34.0]
["2026-10-02T18:51:42.916483+00:00", "trade", 8.8093, 21.0]
["2026-10-02T18:51:42.916709+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:51:42.916883+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:51:42.917042+00:00", "trade", 8.815, 57.0]
["2026-10-02T18:51:43.917656+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:51:45.070146+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:45.651641+00:00", "trade", 8.7961, 1.0]
["2026-10-02T18:51:45.657649+00:00", "trade", 8.7961, 3.0]
["2026-10-02T18:51:45.660419+00:00", "trade", 8.7961, 1.0]
["2026-10-02T18:51:46.005698+00:00", "trade", 8.7961, 7.0]
["2026-10-02T18:51:48.165854+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:51:48.166371+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:49.014970+00:00", "trade", 8.7987, 1.0]
["2026-10-02T18:51:49.016028+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:49.017031+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:49.111978+00:00", "trade", 8.7981, 31.0]
["2026-10-02T18:51:49.136540+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:51.563136+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:51.563577+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:52.075822+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:52.112855+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:52.113035+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:52.158298+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:52.934659+00:00", "trade", 8.8096, 1.0]
["2026-10-02T18:51:52.937302+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:53.502808+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:51:53.502869+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:53.503726+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.321769+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.321809+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.322210+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.322371+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.322406+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.322651+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:57.852010+00:00", "trade", 8.7905, 11.0]
["2026-10-02T18:51:57.853064+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:58.377467+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:58.377773+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:58.378394+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:58.379021+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:58.663794+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:58.838432+00:00", "trade", 8.7979, 100.0]
["2026-10-02T18:51:59.248385+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:51:59.256620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.009407+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.379757+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:52:00.379759+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.423137+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.423578+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.736573+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.736638+00:00", "trade", 8.82, 12.0]
["2026-10-02T18:52:00.739079+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.739455+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:00.740081+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:01.829755+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:01.830236+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:02.679758+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:02.679834+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:52:02.680276+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:52:02.682725+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:02.682776+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:02.682796+00:00", "trade", 8.82, 162.0]
["2026-10-02T18:52:03.340410+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:52:03.681747+00:00", "trade", 8.8115, 4.0]
["2026-10-02T18:52:04.533849+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:52:04.930619+00:00", "trade", 8.8186, 1.0]
["2026-10-02T18:52:04.941445+00:00", "trade", 8.8186, 14.0]
["2026-10-02T18:52:05.551949+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:52:05.552442+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:05.552507+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:05.715797+00:00", "trade", 8.7911, 100.0]
["2026-10-02T18:52:05.798733+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:05.798798+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:06.411958+00:00", "trade", 8.8069, 10.0]
["2026-10-02T18:52:06.418056+00:00", "trade", 8.8069, 2.0]
["2026-10-02T18:52:06.747416+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:06.747431+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:06.999521+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:06.999611+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:08.612295+00:00", "trade", 8.798, 10.0]
["2026-10-02T18:52:08.618108+00:00", "trade", 8.798, 9.0]
["2026-10-02T18:52:08.621016+00:00", "trade", 8.798, 8.0]
["2026-10-02T18:52:08.857703+00:00", "trade", 8.8068, 7.0]
["2026-10-02T18:52:09.020642+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:09.020687+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:09.024451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:09.895440+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:09.895505+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:09.898176+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:10.300719+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:10.304629+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:10.534787+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:10.537343+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:10.876093+00:00", "trade", 8.82, 30.0]
["2026-10-02T18:52:11.131011+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:11.131066+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:11.133336+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:11.249839+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:11.251778+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:11.840640+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:11.843011+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:12.063621+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:12.065079+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:12.460501+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:12.463132+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:12.608498+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:13.041880+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:13.249519+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:14.126804+00:00", "trade", 8.8069, 10.0]
["2026-10-02T18:52:14.539996+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:14.686710+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:15.109511+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:15.109952+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:15.510040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:15.510045+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:52:15.510578+00:00", "trade", 8.82, 400.0]
["2026-10-02T18:52:15.510581+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:52:15.510584+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:52:15.510584+00:00", "trade", 8.82, 140.0]
["2026-10-02T18:52:15.510591+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510609+00:00", "trade", 8.82, 35.0]
["2026-10-02T18:52:15.510611+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510611+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510612+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:52:15.510635+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:52:15.510656+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510662+00:00", "trade", 8.82, 78.0]
["2026-10-02T18:52:15.510672+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510676+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510681+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510707+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510711+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510912+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.510922+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:52:15.511042+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511122+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511137+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511172+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511283+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511358+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511363+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511443+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511483+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511518+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511523+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511603+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511603+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511603+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511719+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511759+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511799+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511879+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.511999+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.558335+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.619796+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.625279+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.625279+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.625680+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.626758+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.734714+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.734990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.735471+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:15.737276+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:16.239747+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:16.240238+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:16.248282+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:16.512172+00:00", "trade", 8.7982, 8.0]
["2026-10-02T18:52:16.864158+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:17.513282+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:52:17.513481+00:00", "trade", 8.8225, 2.0]
["2026-10-02T18:52:18.195766+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:52:18.196259+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.196755+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.196850+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.196986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.197191+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.197392+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.197472+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.197632+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.197833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.197953+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.199953+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.212083+00:00", "trade", 8.7983, 100.0]
["2026-10-02T18:52:18.213139+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.235547+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.863878+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.864409+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:18.865108+00:00", "trade", 8.825, 90.0]
["2026-10-02T18:52:18.865712+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.594287+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.594728+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.594768+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.612498+00:00", "trade", 8.8126, 57.0]
["2026-10-02T18:52:19.619189+00:00", "trade", 8.8126, 20.0]
["2026-10-02T18:52:19.620243+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.620735+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.621096+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.621096+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.621136+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.621176+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.621216+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:19.621537+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:20.077447+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:20.710729+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:20.711170+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:20.711611+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:20.852220+00:00", "trade", 8.825, 223.0]
["2026-10-02T18:52:20.913903+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:21.078067+00:00", "trade", 8.7984, 1300.0]
["2026-10-02T18:52:21.083398+00:00", "trade", 8.7984, 100.0]
["2026-10-02T18:52:21.667281+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:22.265435+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:22.265916+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:22.265916+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:22.266357+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:22.945419+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:22.967266+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:23.288581+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:52:23.289568+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:23.289648+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:23.289969+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:23.290410+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:23.574071+00:00", "trade", 8.8132, 2.0]
["2026-10-02T18:52:24.297853+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:24.298179+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:24.298595+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:24.299056+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:24.867725+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.122927+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.426740+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.426941+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.427221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.427662+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.753804+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:25.753843+00:00", "trade", 8.83, 300.0]
["2026-10-02T18:52:25.753846+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:25.753846+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:25.753882+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:52:25.753889+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.753989+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:25.754064+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:25.754064+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:25.754100+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:25.754100+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:25.754111+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:52:25.754115+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.754117+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:25.754117+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:52:25.754160+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.754480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.754571+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.754681+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.754811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.755092+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.755127+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.756009+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.758766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.761372+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.762128+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:52:25.763559+00:00", "trade", 8.835, 72.0]
["2026-10-02T18:52:25.763619+00:00", "trade", 8.835, 7.0]
["2026-10-02T18:52:25.764174+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.764963+00:00", "trade", 8.835, 31.0]
["2026-10-02T18:52:25.775611+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.785384+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.785394+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.844084+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.876040+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:25.878040+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:26.230925+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:26.754781+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:26.755453+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:26.755879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:26.756075+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:26.787038+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:27.014906+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:27.583702+00:00", "trade", 8.83, 770.0]
["2026-10-02T18:52:27.624013+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:52:27.624160+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:52:27.624539+00:00", "trade", 8.835, 198.0]
["2026-10-02T18:52:27.666853+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:52:27.666985+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:52:27.667361+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:52:28.592086+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:52:28.799135+00:00", "trade", 8.8305, 100.0]
["2026-10-02T18:52:28.799228+00:00", "trade", 8.8305, 98.0]
["2026-10-02T18:52:28.799237+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:28.799282+00:00", "trade", 8.83, 98.0]
["2026-10-02T18:52:28.799679+00:00", "trade", 8.83, 15.0]
["2026-10-02T18:52:28.799742+00:00", "trade", 8.83, 85.0]
["2026-10-02T18:52:28.799833+00:00", "trade", 8.8305, 15.0]
["2026-10-02T18:52:28.799851+00:00", "trade", 8.8305, 85.0]
["2026-10-02T18:52:28.799960+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.800665+00:00", "trade", 8.83, 15.0]
["2026-10-02T18:52:28.800822+00:00", "trade", 8.8305, 15.0]
["2026-10-02T18:52:28.801716+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:28.801716+00:00", "trade", 8.83, 536.0]
["2026-10-02T18:52:28.801718+00:00", "trade", 8.83, 151.0]
["2026-10-02T18:52:28.802118+00:00", "trade", 8.8305, 100.0]
["2026-10-02T18:52:28.802151+00:00", "trade", 8.8305, 357.0]
["2026-10-02T18:52:28.802190+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.802240+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.802280+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.802280+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.811883+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.819568+00:00", "trade", 8.835, 72.0]
["2026-10-02T18:52:28.820524+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.821150+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:28.821175+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:29.593799+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:29.593805+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:29.740063+00:00", "trade", 8.83, 770.0]
["2026-10-02T18:52:29.934466+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:29.934990+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:52:29.935194+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:52:29.935194+00:00", "trade", 8.83, 30.0]
["2026-10-02T18:52:29.935197+00:00", "trade", 8.83, 165.0]
["2026-10-02T18:52:29.935224+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:29.935232+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:29.935232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:52:29.935234+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:29.935293+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:29.935338+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:29.935353+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:29.935408+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:29.935428+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:52:29.935433+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.935438+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:52:29.935533+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.935553+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.935728+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.935889+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.935969+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936009+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936009+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936089+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936089+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936129+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936129+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936169+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936322+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:52:29.936330+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936610+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936610+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936651+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.936659+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:52:29.936689+00:00", "trade", 8.8301, 100.0]
["2026-10-02T18:52:29.936722+00:00", "trade", 8.8301, 10.0]
["2026-10-02T18:52:29.937087+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.937247+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.937287+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.937808+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.937808+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.965579+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.966376+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.967619+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:29.968101+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:30.009429+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:30.840695+00:00", "trade", 8.8206, 7.0]
["2026-10-02T18:52:33.039216+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:33.039256+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:33.041136+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:33.683707+00:00", "trade", 8.8291, 17.0]
["2026-10-02T18:52:33.947473+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:34.361293+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:34.612808+00:00", "trade", 8.8206, 8.0]
["2026-10-02T18:52:34.630218+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:35.232622+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:36.764789+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:36.765070+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:36.765110+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:36.766148+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:36.766749+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:37.191317+00:00", "trade", 8.8228, 1.0]
["2026-10-02T18:52:37.414174+00:00", "trade", 8.8201, 165.0]
["2026-10-02T18:52:38.021957+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:38.022438+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:39.888365+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:39.889883+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:39.890324+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:41.099910+00:00", "trade", 8.8275, 100.0]
["2026-10-02T18:52:41.100876+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:41.101352+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:41.101397+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.249585+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.249691+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.249836+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.250252+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.250312+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.250372+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:42.250833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:43.541546+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:43.541982+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:43.542007+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:43.542513+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:43.542794+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:43.543230+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:44.003139+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:44.003540+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:45.770717+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:45.771198+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:45.771198+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:45.771714+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:45.772035+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:45.772436+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:46.914730+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:46.915246+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:46.915487+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:47.564858+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:50.151816+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:50.152222+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:50.152297+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:50.196151+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:52.140615+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:52.141096+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:52.141492+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:52.141948+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:52.372317+00:00", "trade", 8.828, 1.0]
["2026-10-02T18:52:52.373511+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:52:52.375664+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:52.907393+00:00", "trade", 8.828, 48.0]
["2026-10-02T18:52:53.466706+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:53.467578+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:53.467608+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:53.467724+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:53.488834+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:53.900693+00:00", "trade", 8.8221, 7.0]
["2026-10-02T18:52:54.310645+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.416247+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.584382+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.584818+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.584823+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.585259+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.585299+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:54.585419+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:55.031486+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:56.000723+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:56.001239+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:56.001721+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:56.168629+00:00", "trade", 8.83, 30.0]
["2026-10-02T18:52:56.691508+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:57.309469+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:57.309469+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:57.309930+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:57.426703+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:58.217956+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:58.711521+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:58.711962+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:52:59.572828+00:00", "trade", 8.801, 1100.0]
["2026-10-02T18:52:59.573924+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:00.009456+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:00.874986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:01.261471+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:01.467847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:01.468333+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:01.855950+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:53:01.860722+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:53:01.865904+00:00", "trade", 8.825, 30.0]
["2026-10-02T18:53:02.086780+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.232989+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.336340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.774322+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.945675+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.945725+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.946502+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.946617+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:02.990953+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:03.171102+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:03.260314+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:53:04.247003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:04.315741+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:04.739610+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:53:04.867409+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:04.867455+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:05.092240+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:05.192326+00:00", "trade", 8.8009, 1.0]
["2026-10-02T18:53:05.582417+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:05.582467+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:05.733737+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:06.161194+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:06.161254+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:06.221603+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:07.786313+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:07.952163+00:00", "trade", 8.8287, 2.0]
["2026-10-02T18:53:07.953566+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:09.857601+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:53:09.858013+00:00", "trade", 8.825, 216.0]
["2026-10-02T18:53:10.134479+00:00", "trade", 8.8234, 1.0]
["2026-10-02T18:53:10.153763+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:10.527122+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:10.858751+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:11.694982+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:11.699756+00:00", "trade", 8.825, 30.0]
["2026-10-02T18:53:11.962909+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:11.963231+00:00", "trade", 8.825, 30.0]
["2026-10-02T18:53:11.963294+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:53:11.963974+00:00", "trade", 8.825, 30.0]
["2026-10-02T18:53:11.974793+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:12.013442+00:00", "trade", 8.8287, 2.0]
["2026-10-02T18:53:12.963926+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:53:15.673698+00:00", "trade", 8.8226, 7.0]
["2026-10-02T18:53:18.336738+00:00", "trade", 8.8255, 1.0]
["2026-10-02T18:53:19.324962+00:00", "trade", 8.83, 21.0]
["2026-10-02T18:53:19.325611+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.325611+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.325661+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.325666+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.325708+00:00", "trade", 8.83, 21.0]
["2026-10-02T18:53:19.420772+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.420772+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.420777+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.689595+00:00", "trade", 8.825, 72.0]
["2026-10-02T18:53:19.690264+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:19.808197+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:53:20.217625+00:00", "trade", 8.825, 35.0]
["2026-10-02T18:53:20.218511+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:21.063177+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:22.501011+00:00", "trade", 8.83, 13.0]
["2026-10-02T18:53:22.502581+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:53:22.504533+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:24.460769+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:26.021155+00:00", "trade", 8.804, 29.0]
["2026-10-02T18:53:27.586309+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:27.735394+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:28.503711+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:53:28.504725+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:28.504917+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:53:28.808423+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:29.418501+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:30.009477+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:30.437100+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:30.440072+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:30.985932+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:31.021511+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:53:31.021582+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:31.022063+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:31.022223+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:31.026984+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:53:31.030076+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030079+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030079+00:00", "trade", 8.82, 14.0]
["2026-10-02T18:53:31.030082+00:00", "trade", 8.82, 240.0]
["2026-10-02T18:53:31.030082+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:53:31.030107+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030122+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030133+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:53:31.030137+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030137+00:00", "trade", 8.82, 14.0]
["2026-10-02T18:53:31.030139+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030142+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030143+00:00", "trade", 8.82, 168.0]
["2026-10-02T18:53:31.030148+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:53:31.030172+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030172+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:53:31.030172+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:53:31.030172+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030192+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030197+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030200+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030200+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030207+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030308+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:53:31.030312+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030313+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:53:31.030313+00:00", "trade", 8.82, 9.0]
["2026-10-02T18:53:31.030313+00:00", "trade", 8.82, 160.0]
["2026-10-02T18:53:31.030327+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030350+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:31.030403+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030403+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030413+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030413+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030428+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030433+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:53:31.030508+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030618+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030628+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030633+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030643+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030653+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030673+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030703+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030809+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030874+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030874+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030874+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.030984+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031024+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031029+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031104+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031104+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031104+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031325+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031505+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031580+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.031585+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.032026+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.040336+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.095960+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:53:31.111206+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:53:31.111320+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.113039+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.113765+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:53:31.130416+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.138700+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:31.410392+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:32.268911+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:32.491275+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:32.491425+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:33.030905+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:33.030970+00:00", "trade", 8.81, 4.0]
["2026-10-02T18:53:33.131995+00:00", "trade", 8.8187, 152.0]
["2026-10-02T18:53:33.132825+00:00", "trade", 8.8204, 7.0]
["2026-10-02T18:53:33.359445+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:53:34.012852+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:53:34.021579+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:53:34.032441+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:53:34.305123+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:34.632838+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:34.633038+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.022974+00:00", "trade", 8.81, 96.0]
["2026-10-02T18:53:35.023386+00:00", "trade", 8.81, 96.0]
["2026-10-02T18:53:35.023387+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.024171+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:53:35.024325+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.024433+00:00", "trade", 8.815, 30.0]
["2026-10-02T18:53:35.024806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.029432+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.029638+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:53:35.030324+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.030364+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:35.289331+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:36.107218+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:36.374940+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:36.773498+00:00", "trade", 8.8202, 38.0]
["2026-10-02T18:53:36.786417+00:00", "trade", 8.8131, 96.0]
["2026-10-02T18:53:37.098587+00:00", "trade", 8.8128, 96.0]
["2026-10-02T18:53:37.126368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:37.235383+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:53:37.521303+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:37.522296+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:37.522456+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:37.522536+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:37.835206+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:37.835677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:41.499091+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:53:41.888835+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:42.499273+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:42.974469+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:42.974469+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:43.431921+00:00", "trade", 8.8198, 1.0]
["2026-10-02T18:53:45.444901+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:53:46.005703+00:00", "trade", 8.8248, 9.0]
["2026-10-02T18:53:46.104440+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:46.107512+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:47.330735+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:53:47.349088+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:47.915476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:48.030125+00:00", "trade", 8.815, 65.0]
["2026-10-02T18:53:48.338740+00:00", "trade", 8.8191, 10.0]
["2026-10-02T18:53:49.110317+00:00", "trade", 8.815, 6.0]
["2026-10-02T18:53:49.381295+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:53:49.522596+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:49.523118+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:49.523834+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:50.773830+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:51.023163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:52.537458+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:52.873129+00:00", "trade", 8.8196, 42.0]
["2026-10-02T18:53:54.451238+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:54.451238+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:54.451760+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:54.912712+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:54.912742+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:54.913268+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:55.416596+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:56.577971+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:53:58.461559+00:00", "trade", 8.8184, 5.0]
["2026-10-02T18:53:59.265884+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:00.009509+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:00.012456+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:00.016205+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:00.043295+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:00.752248+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:00.975138+00:00", "trade", 8.815, 260.0]
["2026-10-02T18:54:00.976335+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:54:01.011795+00:00", "trade", 8.82, 11.0]
["2026-10-02T18:54:01.012853+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:01.921109+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:03.200248+00:00", "trade", 8.815, 3.0]
["2026-10-02T18:54:03.427596+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:03.427666+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:03.483654+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:05.101332+00:00", "trade", 8.8092, 100.0]
["2026-10-02T18:54:07.022524+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:54:07.024869+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:54:07.025926+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:08.484679+00:00", "trade", 8.815, 4.0]
["2026-10-02T18:54:11.311817+00:00", "trade", 8.8186, 1.0]
["2026-10-02T18:54:11.313678+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:11.313758+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:11.497621+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:11.653524+00:00", "trade", 8.8005, 30.0]
["2026-10-02T18:54:11.859601+00:00", "trade", 8.8185, 2.0]
["2026-10-02T18:54:13.912384+00:00", "trade", 8.8183, 5.0]
["2026-10-02T18:54:14.694575+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:14.694776+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:14.694781+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:14.694786+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.694786+00:00", "quote", 8.81, 8.83]
["2026-10-02T18:54:14.694836+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.694846+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.694867+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:14.694887+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:14.694901+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:14.694916+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:14.694961+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.694963+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:14.694966+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:14.694992+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.694992+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695057+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695066+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:14.695067+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695114+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:54:14.695114+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:54:14.695127+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:14.695162+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695165+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:54:14.695217+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695217+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695217+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695231+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:14.695377+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695402+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695458+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695498+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695529+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:14.695568+00:00", "trade", 8.82, 193.0]
["2026-10-02T18:54:14.695618+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695738+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695778+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695778+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.695808+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:54:14.695858+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696059+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696088+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:54:14.696099+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696289+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:54:14.696340+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.696377+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:54:14.696440+00:00", "trade", 8.825, 24.0]
["2026-10-02T18:54:14.696500+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:14.696569+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:54:14.696936+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.697016+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.698580+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.699061+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.699061+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.708288+00:00", "trade", 8.825, 35.0]
["2026-10-02T18:54:14.708900+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.709381+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.746293+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:54:14.747236+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:14.778995+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:14.914128+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:15.058604+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:54:16.364802+00:00", "trade", 8.8219, 150.0]
["2026-10-02T18:54:16.794634+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:54:16.794634+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794638+00:00", "trade", 8.82, 7.0]
["2026-10-02T18:54:16.794638+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794642+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794642+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794648+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794648+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794654+00:00", "trade", 8.82, 140.0]
["2026-10-02T18:54:16.794657+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:54:16.794661+00:00", "trade", 8.82, 120.0]
["2026-10-02T18:54:16.794661+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794664+00:00", "trade", 8.82, 140.0]
["2026-10-02T18:54:16.794688+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794688+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794693+00:00", "trade", 8.82, 135.0]
["2026-10-02T18:54:16.794699+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:54:16.794705+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:16.794706+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794709+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:54:16.794733+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794755+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794760+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794775+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794785+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794820+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794820+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794830+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794886+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794890+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:16.794890+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:54:16.794900+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794905+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794960+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794971+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794985+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.794985+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:16.795020+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795146+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795181+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795186+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795186+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795186+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795201+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795211+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795211+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795221+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795236+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795381+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795421+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795502+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795542+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795622+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795622+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795662+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795742+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.795938+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.796103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.796103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.796138+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.797942+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.797982+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.917716+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:16.918339+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.918419+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.918820+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:16.919094+00:00", "trade", 8.815, 198.0]
["2026-10-02T18:54:16.988731+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:17.175145+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:17.348803+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:17.913645+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:54:17.914625+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:17.915102+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:18.340737+00:00", "trade", 8.8189, 9.0]
["2026-10-02T18:54:18.953403+00:00", "trade", 8.815, 700.0]
["2026-10-02T18:54:19.022508+00:00", "trade", 8.815, 442.0]
["2026-10-02T18:54:19.139862+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:19.139902+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:19.140383+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:21.697576+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:22.112789+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:25.587696+00:00", "trade", 8.815, 200.0]
["2026-10-02T18:54:28.487142+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.009531+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.522201+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.522682+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.522722+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.522727+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.523164+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.530526+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:30.999437+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:31.021324+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:32.668620+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:32.668660+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:32.669137+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:33.196632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:34.127172+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:34.127814+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:34.127854+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:35.772839+00:00", "trade", 8.8015, 4.0]
["2026-10-02T18:54:35.774032+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:54:36.918969+00:00", "trade", 8.8015, 16.0]
["2026-10-02T18:54:36.970059+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:36.972535+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:38.743140+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:38.744072+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:38.744553+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:38.746353+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:39.231938+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:39.232465+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:40.951191+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:40.951672+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:42.087761+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:42.633861+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:44.466464+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:44.467572+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:44.468213+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.572825+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:54:46.573825+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.573981+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.574021+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.574277+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.574340+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.574409+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.574417+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.574846+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.574938+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.575219+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.575740+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.577218+00:00", "trade", 8.815, 107.0]
["2026-10-02T18:54:46.577528+00:00", "trade", 8.815, 11.0]
["2026-10-02T18:54:46.625928+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.626118+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.626172+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:46.627037+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:46.627237+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:47.788015+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:47.799378+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:48.342733+00:00", "trade", 8.815, 5.0]
["2026-10-02T18:54:49.114087+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:54:49.115205+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:49.120567+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:51.094436+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:51.097729+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:51.098806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:52.777232+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:52.799801+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:52.935243+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:53.599945+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:54.209347+00:00", "trade", 8.8183, 30.0]
["2026-10-02T18:54:54.295251+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:54.295687+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:57.167179+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:57.168224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:57.168260+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:57.168380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:57.168700+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:57.757858+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:58.186954+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:58.187355+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:58.939040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:54:59.026920+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:54:59.036495+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036499+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036501+00:00", "trade", 8.82, 12.0]
["2026-10-02T18:54:59.036504+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036546+00:00", "trade", 8.82, 29.0]
["2026-10-02T18:54:59.036549+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:54:59.036549+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036591+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036613+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036617+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036618+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036618+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:54:59.036618+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036621+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036622+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036627+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036627+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036627+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036630+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.036632+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036647+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036652+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:54:59.036903+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.036964+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.037048+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037063+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037073+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037103+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037173+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037248+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037419+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037419+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037449+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037469+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037469+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037494+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037494+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037509+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037509+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037524+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037564+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037564+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037583+00:00", "trade", 8.82, 28.0]
["2026-10-02T18:54:59.037740+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037790+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037960+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.037980+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.038564+00:00", "trade", 8.825, 56.0]
["2026-10-02T18:54:59.040657+00:00", "trade", 8.825, 11.0]
["2026-10-02T18:54:59.041990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.042900+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:54:59.046265+00:00", "trade", 8.825, 8.0]
["2026-10-02T18:54:59.046328+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:54:59.046636+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.047217+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.057507+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.070277+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:54:59.088236+00:00", "trade", 8.825, 12.0]
["2026-10-02T18:54:59.088681+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.136795+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:54:59.171543+00:00", "trade", 8.825, 177.0]
["2026-10-02T18:54:59.772217+00:00", "trade", 8.8182, 1.0]
["2026-10-02T18:54:59.969342+00:00", "trade", 8.8187, 8.0]
["2026-10-02T18:55:00.009573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:00.037810+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:00.038352+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:01.238856+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:55:01.238977+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:55:01.240119+00:00", "trade", 8.8225, 155.0]
["2026-10-02T18:55:01.240192+00:00", "trade", 8.8184, 278.0]
["2026-10-02T18:55:01.281032+00:00", "trade", 8.825, 198.0]
["2026-10-02T18:55:01.281269+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:55:01.281859+00:00", "trade", 8.825, 69.0]
["2026-10-02T18:55:02.574028+00:00", "trade", 8.8013, 10.0]
["2026-10-02T18:55:03.139828+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:55:03.190778+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:55:04.132046+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:04.619043+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:55:04.777833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:04.863242+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:06.282179+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:55:06.284585+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:07.108865+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:55:08.236090+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:08.759166+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:55:08.760193+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:09.246390+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:10.672961+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:10.673612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:10.674054+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:12.762490+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:13.910188+00:00", "trade", 8.8189, 33.0]
["2026-10-02T18:55:17.372179+00:00", "trade", 8.8013, 200.0]
["2026-10-02T18:55:17.373912+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:17.377787+00:00", "trade", 8.8013, 100.0]
["2026-10-02T18:55:17.520671+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:18.344742+00:00", "trade", 8.8209, 6.0]
["2026-10-02T18:55:18.668418+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:20.198641+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:20.199307+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:20.199708+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:20.972874+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:21.227921+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:55:21.228603+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:24.247748+00:00", "trade", 8.8185, 75.0]
["2026-10-02T18:55:26.193052+00:00", "trade", 8.8196, 2.0]
["2026-10-02T18:55:29.173254+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:29.173655+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:29.315414+00:00", "trade", 8.8239, 100.0]
["2026-10-02T18:55:29.839992+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:55:30.009600+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:33.253913+00:00", "trade", 8.8013, 100.0]
["2026-10-02T18:55:33.259032+00:00", "trade", 8.8013, 44.0]
["2026-10-02T18:55:38.503618+00:00", "trade", 8.8196, 7.0]
["2026-10-02T18:55:38.728538+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:55:41.171941+00:00", "trade", 8.822, 5.0]
["2026-10-02T18:55:41.173129+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:55:41.173264+00:00", "trade", 8.82, 135.0]
["2026-10-02T18:55:41.176984+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:55:42.173084+00:00", "trade", 8.8197, 4.0]
["2026-10-02T18:55:44.876156+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:55:45.445696+00:00", "trade", 8.8187, 7.0]
["2026-10-02T18:55:46.592918+00:00", "trade", 8.8199, 6.0]
["2026-10-02T18:55:46.792112+00:00", "trade", 8.8199, 3.0]
["2026-10-02T18:55:48.018365+00:00", "trade", 8.8204, 100.0]
["2026-10-02T18:55:48.346738+00:00", "trade", 8.8235, 1.0]
["2026-10-02T18:55:48.536641+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:48.537318+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:50.372480+00:00", "trade", 8.8223, 1.0]
["2026-10-02T18:55:55.036353+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.266706+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.266706+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.338106+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.338552+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.339003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.339049+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:55.863470+00:00", "trade", 8.825, 22.0]
["2026-10-02T18:55:55.863551+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:55:56.143990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:56.145468+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:56.161115+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:56.166879+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:55:56.650155+00:00", "trade", 8.8212, 9.0]
["2026-10-02T18:55:57.294261+00:00", "trade", 8.8014, 4.0]
["2026-10-02T18:55:59.920169+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.009632+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.093481+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.093481+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.280095+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.847441+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.851040+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.851440+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.862833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.862883+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:00.863404+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:03.080445+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:56:04.103492+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:56:04.559044+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:56:07.688699+00:00", "trade", 8.819, 7.0]
["2026-10-02T18:56:08.093795+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:08.093835+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:08.093915+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:08.094156+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:08.423392+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:08.591917+00:00", "trade", 8.8222, 5.0]
["2026-10-02T18:56:10.520060+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:10.520111+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:10.521063+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:10.947067+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:11.103599+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:11.851460+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:11.880955+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:11.904105+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:13.759471+00:00", "trade", 8.822, 100.0]
["2026-10-02T18:56:14.215799+00:00", "trade", 8.8015, 18.0]
["2026-10-02T18:56:14.217035+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:56:14.220442+00:00", "trade", 8.8015, 2.0]
["2026-10-02T18:56:14.222763+00:00", "trade", 8.8015, 1.0]
["2026-10-02T18:56:14.225364+00:00", "trade", 8.8015, 15.0]
["2026-10-02T18:56:17.285268+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:56:17.292395+00:00", "trade", 8.8211, 1.0]
["2026-10-02T18:56:18.348744+00:00", "trade", 8.8233, 1.0]
["2026-10-02T18:56:18.415550+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:19.151616+00:00", "trade", 8.8015, 21.0]
["2026-10-02T18:56:19.394032+00:00", "trade", 8.8209, 15.0]
["2026-10-02T18:56:19.395071+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:20.896586+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:21.263955+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:21.893437+00:00", "trade", 8.8225, 5.0]
["2026-10-02T18:56:21.898080+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:22.020992+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:22.021684+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:22.021724+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:22.021724+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:22.192223+00:00", "trade", 8.8225, 4.0]
["2026-10-02T18:56:23.062867+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:24.672064+00:00", "trade", 8.8015, 100.0]
["2026-10-02T18:56:24.678036+00:00", "trade", 8.8015, 27.0]
["2026-10-02T18:56:25.179485+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:25.180468+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:25.958154+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:25.958575+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:26.093111+00:00", "trade", 8.822, 12.0]
["2026-10-02T18:56:26.094958+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:26.096007+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:26.151074+00:00", "trade", 8.83, 4.0]
["2026-10-02T18:56:26.151088+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:26.151128+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:56:26.151148+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:26.151240+00:00", "trade", 8.83, 117.0]
["2026-10-02T18:56:26.151745+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:26.151825+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:26.187614+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:56:27.712863+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:27.713382+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:27.963277+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:28.992733+00:00", "trade", 8.8213, 13.0]
["2026-10-02T18:56:29.474970+00:00", "trade", 8.8226, 8.0]
["2026-10-02T18:56:30.009658+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:30.094845+00:00", "trade", 8.8299, 100.0]
["2026-10-02T18:56:31.301378+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:31.306357+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:31.306425+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:31.449105+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:31.631289+00:00", "trade", 8.8017, 2.0]
["2026-10-02T18:56:33.278184+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:33.279151+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:33.279291+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:33.281186+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:33.365647+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:34.789262+00:00", "trade", 8.8206, 17.0]
["2026-10-02T18:56:34.945658+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:35.773707+00:00", "trade", 8.8206, 9.0]
["2026-10-02T18:56:36.053932+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:56:37.494029+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:40.772088+00:00", "trade", 8.8017, 50.0]
["2026-10-02T18:56:40.773495+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:41.469407+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:41.474644+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:41.708160+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:42.146694+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:42.221277+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:42.222214+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:42.387583+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:42.412234+00:00", "trade", 8.8233, 27.0]
["2026-10-02T18:56:48.184652+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:48.187188+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:50.833086+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:51.536641+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:51.537768+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:51.537835+00:00", "trade", 8.825, 210.0]
["2026-10-02T18:56:51.539028+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:56:51.580771+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:51.940978+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:51.941164+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:53.150122+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:53.655671+00:00", "trade", 8.83, 6.0]
["2026-10-02T18:56:53.656121+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:53.656161+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:53.659057+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:56:55.725558+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:55.793631+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:56:55.794281+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:56:55.794798+00:00", "trade", 8.83, 42.0]
["2026-10-02T18:56:55.838961+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:56:58.471388+00:00", "trade", 8.825, 30.0]
["2026-10-02T18:56:59.027709+00:00", "trade", 8.8223, 8.0]
["2026-10-02T18:56:59.085366+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.085432+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.085516+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.085545+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.085880+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.085966+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.086472+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.087119+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.087221+00:00", "trade", 8.825, 191.0]
["2026-10-02T18:56:59.090813+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.091930+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.092371+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.124603+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.124738+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:56:59.125054+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.125108+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:56:59.125701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:00.009695+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:00.432663+00:00", "trade", 8.8243, 3.0]
["2026-10-02T18:57:00.434165+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:00.579941+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:57:00.821618+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:57:02.329843+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:02.978333+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:57:03.052421+00:00", "trade", 8.825, 25.0]
["2026-10-02T18:57:03.477831+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:03.482316+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:04.974819+00:00", "trade", 8.83, 45.0]
["2026-10-02T18:57:05.352479+00:00", "trade", 8.8021, 100.0]
["2026-10-02T18:57:05.426750+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:05.427186+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:05.434556+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:06.032502+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.056581+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:57:06.175577+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.191921+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.542145+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.542231+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:06.542832+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.542832+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.542836+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.543433+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:06.543719+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.298766+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:57:07.299668+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.299758+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.300320+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.300555+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.300756+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.307512+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.307522+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:07.420275+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:08.292108+00:00", "trade", 8.825, 198.0]
["2026-10-02T18:57:08.292108+00:00", "trade", 8.825, 102.0]
["2026-10-02T18:57:08.292231+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:08.292582+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:10.857582+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:11.261494+00:00", "trade", 8.83, 24.0]
["2026-10-02T18:57:11.261548+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:57:11.262526+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:11.262526+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:11.262988+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:11.274440+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:57:13.773613+00:00", "trade", 8.8199, 5.0]
["2026-10-02T18:57:14.639287+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:57:14.639866+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:14.639901+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:14.640502+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:15.744986+00:00", "trade", 8.8277, 225.0]
["2026-10-02T18:57:15.769934+00:00", "trade", 8.8277, 1.0]
["2026-10-02T18:57:16.571895+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:16.574110+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:17.140374+00:00", "trade", 8.8269, 1.0]
["2026-10-02T18:57:18.315319+00:00", "trade", 8.8057, 100.0]
["2026-10-02T18:57:18.317019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:19.651246+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:57:19.651429+00:00", "trade", 8.825, 19.0]
["2026-10-02T18:57:21.714418+00:00", "trade", 8.8057, 42.0]
["2026-10-02T18:57:21.717308+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:57:22.342366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:22.512292+00:00", "trade", 8.8256, 27.0]
["2026-10-02T18:57:24.157710+00:00", "trade", 8.8245, 8.0]
["2026-10-02T18:57:24.801324+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:26.491379+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:26.491499+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:26.491511+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:26.491511+00:00", "trade", 8.83, 48.0]
["2026-10-02T18:57:26.492159+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:26.492394+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:26.492708+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:57:26.509533+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:57:26.510322+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:26.510820+00:00", "trade", 8.83, 28.0]
["2026-10-02T18:57:29.006340+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:57:29.006398+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.006534+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.007336+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.007336+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.007812+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.009511+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.010132+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.010223+00:00", "trade", 8.83, 96.0]
["2026-10-02T18:57:29.010283+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.010722+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:57:29.010734+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.010764+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:57:29.010764+00:00", "trade", 8.83, 4.0]
["2026-10-02T18:57:29.011255+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.011260+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:29.012003+00:00", "trade", 8.8292, 30.0]
["2026-10-02T18:57:29.027463+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:57:29.028421+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:30.009722+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:30.771290+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:33.664882+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:35.426421+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:57:35.426496+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:35.510790+00:00", "trade", 8.8267, 14.0]
["2026-10-02T18:57:35.746643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:37.498322+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:37.498377+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:37.667029+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:40.137510+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:42.821877+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:57:42.825128+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:57:45.365650+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:45.972649+00:00", "trade", 8.8064, 13.0]
["2026-10-02T18:57:45.973918+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:45.974048+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:45.990415+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:57:45.990462+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:45.991702+00:00", "trade", 8.8265, 22.0]
["2026-10-02T18:57:46.092770+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:46.957460+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:57:46.957529+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:47.739736+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:47.780703+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:47.841321+00:00", "trade", 8.8064, 100.0]
["2026-10-02T18:57:47.846559+00:00", "trade", 8.8064, 300.0]
["2026-10-02T18:57:47.904689+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:48.474231+00:00", "trade", 8.8064, 200.0]
["2026-10-02T18:57:48.475302+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:48.483725+00:00", "trade", 8.8064, 300.0]
["2026-10-02T18:57:50.373700+00:00", "trade", 8.826, 8.0]
["2026-10-02T18:57:50.532809+00:00", "trade", 8.8269, 10.0]
["2026-10-02T18:57:50.535079+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:57:50.535238+00:00", "trade", 8.825, 23.0]
["2026-10-02T18:57:53.215982+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:57:54.862714+00:00", "trade", 8.83, 20.0]
["2026-10-02T18:57:55.652760+00:00", "trade", 8.827, 10.0]
["2026-10-02T18:57:55.665999+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:56.718098+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:56.719061+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:56.738948+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:56.739009+00:00", "trade", 8.83, 43.0]
["2026-10-02T18:57:56.739033+00:00", "trade", 8.83, 57.0]
["2026-10-02T18:57:56.739309+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:56.740066+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:56.740587+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:57.728468+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:57.728990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:57.728990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.267292+00:00", "trade", 8.83, 79.0]
["2026-10-02T18:57:58.267650+00:00", "trade", 8.83, 89.0]
["2026-10-02T18:57:58.269762+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.272403+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.285079+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:57:58.285567+00:00", "trade", 8.83, 109.0]
["2026-10-02T18:57:58.286131+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.286171+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.286612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.286612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.286845+00:00", "trade", 8.8296, 24.0]
["2026-10-02T18:57:58.496637+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:58.683582+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:59.386580+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:59.592631+00:00", "trade", 8.8066, 100.0]
["2026-10-02T18:57:59.593714+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:57:59.886931+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.009759+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.021883+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.026138+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.570809+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.572278+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.842301+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:00.842401+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:01.308911+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:01.309433+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:01.309433+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:01.856263+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:58:01.861102+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:01.864389+00:00", "trade", 8.825, 32.0]
["2026-10-02T18:58:02.428852+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:02.758462+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:02.918247+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:58:03.546202+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:03.547065+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:58:03.548122+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:04.448921+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:04.451136+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:04.451973+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:04.452132+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:58:04.481142+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:05.034244+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:07.319551+00:00", "trade", 8.8269, 10.0]
["2026-10-02T18:58:10.570843+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:10.689641+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:14.216724+00:00", "trade", 8.8265, 8.0]
["2026-10-02T18:58:15.392565+00:00", "trade", 8.8083, 3.0]
["2026-10-02T18:58:15.417109+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:58:15.417578+00:00", "trade", 8.83, 19.0]
["2026-10-02T18:58:15.418177+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:15.419028+00:00", "trade", 8.83, 98.0]
["2026-10-02T18:58:15.419299+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:17.753395+00:00", "trade", 8.8267, 4.0]
["2026-10-02T18:58:17.755696+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:18.174293+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:19.513538+00:00", "trade", 8.8299, 30.0]
["2026-10-02T18:58:19.622099+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:21.317815+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:21.612024+00:00", "trade", 8.83, 43.0]
["2026-10-02T18:58:21.612051+00:00", "trade", 8.83, 41.0]
["2026-10-02T18:58:21.612075+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:58:21.613335+00:00", "trade", 8.8293, 20.0]
["2026-10-02T18:58:22.531585+00:00", "trade", 8.8084, 20.0]
["2026-10-02T18:58:24.290966+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:58:24.292141+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:58:24.811751+00:00", "trade", 8.8106, 300.0]
["2026-10-02T18:58:25.079399+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:26.506441+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:26.507809+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:26.509160+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:58:27.069476+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:27.070404+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:27.070524+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:27.835530+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:29.044904+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.009795+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.635522+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:30.635655+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.635710+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.636482+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.636643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.638075+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:58:30.662599+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:30.662668+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:58:32.347029+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:32.523790+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:32.523860+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:32.524697+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:33.131731+00:00", "trade", 8.8213, 76.0]
["2026-10-02T18:58:33.133015+00:00", "trade", 8.8258, 20.0]
["2026-10-02T18:58:35.016524+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:35.025314+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:35.034297+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:58:36.024214+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:36.252713+00:00", "trade", 8.8108, 39.0]
["2026-10-02T18:58:38.012385+00:00", "trade", 8.8216, 100.0]
["2026-10-02T18:58:38.070345+00:00", "trade", 8.825, 96.0]
["2026-10-02T18:58:38.070408+00:00", "trade", 8.825, 7.0]
["2026-10-02T18:58:38.315473+00:00", "trade", 8.825, 18.0]
["2026-10-02T18:58:38.316048+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:58:38.316471+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:38.316526+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:58:38.316766+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:58:38.316838+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:58:38.317007+00:00", "trade", 8.825, 49.0]
["2026-10-02T18:58:38.317007+00:00", "trade", 8.825, 132.0]
["2026-10-02T18:58:38.317015+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:38.317020+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:38.317178+00:00", "trade", 8.825, 54.0]
["2026-10-02T18:58:38.317238+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:58:38.317250+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:38.317701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:38.317753+00:00", "trade", 8.825, 22.0]
["2026-10-02T18:58:38.318038+00:00", "trade", 8.825, 20.0]
["2026-10-02T18:58:38.318143+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:38.318143+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:38.318447+00:00", "trade", 8.825, 22.0]
["2026-10-02T18:58:39.142225+00:00", "trade", 8.8111, 21.0]
["2026-10-02T18:58:39.232452+00:00", "trade", 8.8111, 10.0]
["2026-10-02T18:58:39.233557+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:39.250046+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:40.091025+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:40.166647+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:40.180699+00:00", "trade", 8.8263, 8.0]
["2026-10-02T18:58:40.197717+00:00", "trade", 8.825, 40.0]
["2026-10-02T18:58:40.302240+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:58:40.302907+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:40.667053+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:40.667552+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:40.668146+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:40.668830+00:00", "trade", 8.825, 23.0]
["2026-10-02T18:58:40.669986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:41.553674+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:41.556596+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:41.817197+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:41.935791+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:58:42.691664+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:43.141830+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:43.143168+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:44.634583+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:58:45.953907+00:00", "trade", 8.825, 64.0]
["2026-10-02T18:58:46.955447+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:47.791743+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:47.795743+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:47.796820+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:47.904416+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:48.721481+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:50.563120+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:51.130731+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:51.130736+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:51.134928+00:00", "trade", 8.82, 1.0]
["2026-10-02T18:58:51.135012+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:58:51.135469+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:51.135497+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:51.135560+00:00", "trade", 8.825, 99.0]
["2026-10-02T18:58:51.135623+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:51.135628+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:51.135904+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:51.135945+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:58:51.136351+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:51.136545+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:51.136986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:51.137361+00:00", "trade", 8.825, 200.0]
["2026-10-02T18:58:51.138642+00:00", "trade", 8.825, 25.0]
["2026-10-02T18:58:51.140206+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:58:51.150250+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:51.154974+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:58:51.181413+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:58:51.792876+00:00", "trade", 8.8116, 15.0]
["2026-10-02T18:58:52.511117+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:53.310932+00:00", "trade", 8.825, 396.0]
["2026-10-02T18:58:53.312219+00:00", "trade", 8.825, 30.0]
["2026-10-02T18:58:54.276010+00:00", "trade", 8.825, 170.0]
["2026-10-02T18:58:56.277286+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:58:57.311851+00:00", "trade", 8.825, 32.0]
["2026-10-02T18:58:57.328008+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021216+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:58:59.021216+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:58:59.021219+00:00", "trade", 8.82, 85.0]
["2026-10-02T18:58:59.021222+00:00", "trade", 8.82, 96.0]
["2026-10-02T18:58:59.021306+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:58:59.021309+00:00", "trade", 8.82, 15.0]
["2026-10-02T18:58:59.021309+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021318+00:00", "trade", 8.82, 280.0]
["2026-10-02T18:58:59.021318+00:00", "trade", 8.82, 140.0]
["2026-10-02T18:58:59.021324+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:58:59.021324+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:58:59.021327+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:58:59.021327+00:00", "trade", 8.82, 31.0]
["2026-10-02T18:58:59.021472+00:00", "trade", 8.82, 29.0]
["2026-10-02T18:58:59.021474+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021478+00:00", "trade", 8.82, 67.0]
["2026-10-02T18:58:59.021483+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021483+00:00", "trade", 8.82, 237.0]
["2026-10-02T18:58:59.021486+00:00", "trade", 8.82, 22.0]
["2026-10-02T18:58:59.021498+00:00", "trade", 8.82, 165.0]
["2026-10-02T18:58:59.021534+00:00", "trade", 8.82, 44.0]
["2026-10-02T18:58:59.021540+00:00", "trade", 8.82, 50.0]
["2026-10-02T18:58:59.021543+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:58:59.021561+00:00", "trade", 8.82, 80.0]
["2026-10-02T18:58:59.021567+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021577+00:00", "trade", 8.82, 250.0]
["2026-10-02T18:58:59.021586+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021586+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021589+00:00", "trade", 8.82, 50.0]
["2026-10-02T18:58:59.021604+00:00", "trade", 8.82, 56.0]
["2026-10-02T18:58:59.021604+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021604+00:00", "trade", 8.82, 160.0]
["2026-10-02T18:58:59.021604+00:00", "trade", 8.82, 60.0]
["2026-10-02T18:58:59.021604+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:58:59.021634+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021646+00:00", "trade", 8.82, 87.0]
["2026-10-02T18:58:59.021652+00:00", "trade", 8.82, 50.0]
["2026-10-02T18:58:59.021658+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:58:59.021661+00:00", "trade", 8.82, 13.0]
["2026-10-02T18:58:59.021718+00:00", "trade", 8.82, 241.0]
["2026-10-02T18:58:59.021750+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:58:59.021775+00:00", "trade", 8.82, 196.0]
["2026-10-02T18:58:59.021775+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:58:59.021815+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:58:59.021880+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:58:59.021910+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.021935+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.021990+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022071+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022141+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022231+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022231+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022271+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022271+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022311+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022311+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022366+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022391+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022391+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022391+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022472+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022472+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022509+00:00", "trade", 8.8225, 20.0]
["2026-10-02T18:58:59.022547+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022587+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022592+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022614+00:00", "trade", 8.82, 25.0]
["2026-10-02T18:58:59.022632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022747+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022758+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:58:59.022792+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022812+00:00", "trade", 8.82, 26.0]
["2026-10-02T18:58:59.022867+00:00", "trade", 8.82, 27.0]
["2026-10-02T18:58:59.022908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.022918+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:58:59.022972+00:00", "trade", 8.82, 21.0]
["2026-10-02T18:58:59.023028+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.023041+00:00", "trade", 8.82, 20.0]
["2026-10-02T18:58:59.024672+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.027749+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.032754+00:00", "trade", 8.825, 9.0]
["2026-10-02T18:58:59.043116+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.043557+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.045196+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.149469+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.355980+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.355980+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.707461+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:58:59.847420+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:58:59.959412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.009817+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.057581+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.245979+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.358527+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.362747+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.368483+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:59:00.368987+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:00.957278+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:59:02.857865+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:59:02.861114+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:03.212376+00:00", "trade", 8.8145, 6.0]
["2026-10-02T18:59:03.952976+00:00", "trade", 8.8225, 7.0]
["2026-10-02T18:59:03.958572+00:00", "trade", 8.8225, 5.0]
["2026-10-02T18:59:03.961321+00:00", "trade", 8.8225, 4.0]
["2026-10-02T18:59:03.963733+00:00", "trade", 8.8225, 3.0]
["2026-10-02T18:59:03.966475+00:00", "trade", 8.8225, 1.0]
["2026-10-02T18:59:03.969052+00:00", "trade", 8.8225, 5.0]
["2026-10-02T18:59:04.673930+00:00", "trade", 8.8145, 100.0]
["2026-10-02T18:59:05.123332+00:00", "trade", 8.815, 15.0]
["2026-10-02T18:59:07.962077+00:00", "trade", 8.82, 1.0]
["2026-10-02T18:59:08.792540+00:00", "trade", 8.8145, 11.0]
["2026-10-02T18:59:08.795556+00:00", "trade", 8.8145, 25.0]
["2026-10-02T18:59:09.137239+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:11.266139+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:59:11.269158+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:14.191748+00:00", "trade", 8.8146, 100.0]
["2026-10-02T18:59:14.406471+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:14.406471+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:14.406988+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:14.582445+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:15.419042+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:15.419603+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:17.648038+00:00", "trade", 8.81, 1000.0]
["2026-10-02T18:59:17.649085+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:18.651251+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:59:18.651394+00:00", "trade", 8.815, 700.0]
["2026-10-02T18:59:18.652642+00:00", "trade", 8.8123, 28.0]
["2026-10-02T18:59:18.656356+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:59:18.661122+00:00", "trade", 8.82, 2.0]
["2026-10-02T18:59:18.661126+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:59:18.661128+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661132+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661132+00:00", "trade", 8.82, 24.0]
["2026-10-02T18:59:18.661137+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661137+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661137+00:00", "trade", 8.82, 32.0]
["2026-10-02T18:59:18.661194+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661201+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:59:18.661205+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661205+00:00", "trade", 8.82, 400.0]
["2026-10-02T18:59:18.661209+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661210+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:59:18.661210+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:59:18.661210+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661213+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:59:18.661213+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661215+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:59:18.661219+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:59:18.661225+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661230+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661285+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661305+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661372+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.661375+00:00", "trade", 8.82, 11.0]
["2026-10-02T18:59:18.661375+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661390+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661405+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661455+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661460+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:59:18.661490+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.661501+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.661615+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.661771+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.661816+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662011+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662052+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662052+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662052+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662056+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662091+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662132+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662132+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662172+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662172+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662177+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662178+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:59:18.662212+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662212+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662217+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662238+00:00", "trade", 8.825, 24.0]
["2026-10-02T18:59:18.662252+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662452+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662466+00:00", "trade", 8.8196, 20.0]
["2026-10-02T18:59:18.662533+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.662613+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.663896+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.664126+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.664201+00:00", "trade", 8.825, 70.0]
["2026-10-02T18:59:18.664492+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.666081+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:59:18.667093+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.667093+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.667374+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.667449+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.667489+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.667935+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.669103+00:00", "trade", 8.82, 52.0]
["2026-10-02T18:59:18.669455+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.670381+00:00", "trade", 8.8165, 20.0]
["2026-10-02T18:59:18.671414+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.671895+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.672366+00:00", "trade", 8.825, 73.0]
["2026-10-02T18:59:18.672429+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:59:18.688295+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:59:18.688541+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:18.689101+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.689221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.689622+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.689622+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.736143+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.736143+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:18.951826+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:19.041740+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:19.225223+00:00", "trade", 8.825, 8.0]
["2026-10-02T18:59:19.225678+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:19.225713+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:19.226756+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:19.423954+00:00", "trade", 8.8218, 100.0]
["2026-10-02T18:59:21.784389+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:21.784865+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.071247+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.267649+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:59:22.268226+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.268647+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.268702+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.270666+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.569202+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.569643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.959927+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:22.959967+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:23.454815+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:23.454890+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:24.173526+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:24.842859+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:24.843300+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:26.255241+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:26.888489+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:26.932503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.752094+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.752610+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.755187+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.964313+00:00", "trade", 8.825, 41.0]
["2026-10-02T18:59:27.969281+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:59:27.969281+00:00", "trade", 8.82, 19.0]
["2026-10-02T18:59:27.969299+00:00", "trade", 8.825, 40.0]
["2026-10-02T18:59:27.969302+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:59:27.969868+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.969868+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.969953+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.969958+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.969998+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:27.970553+00:00", "trade", 8.8221, 21.0]
["2026-10-02T18:59:27.971708+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:59:28.588881+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:28.589322+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:28.691711+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:28.970701+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:59:29.010955+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:59:29.016455+00:00", "trade", 8.825, 9.0]
["2026-10-02T18:59:29.266539+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:29.970109+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:59:29.970226+00:00", "trade", 8.82, 70.0]
["2026-10-02T18:59:30.009844+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:32.158423+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:32.950860+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:33.472462+00:00", "trade", 8.8148, 100.0]
["2026-10-02T18:59:34.052224+00:00", "trade", 8.8202, 1.0]
["2026-10-02T18:59:36.522018+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:59:36.525819+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:36.526201+00:00", "trade", 8.825, 289.0]
["2026-10-02T18:59:36.527690+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:59:36.557791+00:00", "trade", 8.825, 243.0]
["2026-10-02T18:59:37.301134+00:00", "trade", 8.8204, 7.0]
["2026-10-02T18:59:37.674671+00:00", "trade", 8.8149, 100.0]
["2026-10-02T18:59:38.256833+00:00", "trade", 8.82, 25.0]
["2026-10-02T18:59:40.071060+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:59:40.982052+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:59:40.994745+00:00", "trade", 8.825, 9.0]
["2026-10-02T18:59:47.459723+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:59:48.671734+00:00", "trade", 8.8235, 7.0]
["2026-10-02T18:59:49.991991+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:59:50.015113+00:00", "trade", 8.8208, 31.0]
["2026-10-02T18:59:51.508844+00:00", "trade", 8.8193, 22.0]
["2026-10-02T18:59:54.070548+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:59:54.070563+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.071004+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.071004+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.071119+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.071159+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.071520+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.071675+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.076081+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.125138+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.391533+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:59:54.392584+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:54.393025+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:55.201530+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:59:55.312093+00:00", "trade", 8.82, 500.0]
["2026-10-02T18:59:56.021756+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:59:56.021833+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:59:56.021893+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.021897+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:59:56.021897+00:00", "trade", 8.83, 36.0]
["2026-10-02T18:59:56.021898+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.021901+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:59:56.021903+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.021903+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.021906+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:59:56.021906+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:59:56.021906+00:00", "trade", 8.83, 44.0]
["2026-10-02T18:59:56.021923+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.021928+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.021996+00:00", "trade", 8.83, 42.0]
["2026-10-02T18:59:56.021998+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.022083+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.022153+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.022183+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:59:56.022238+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022374+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022474+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022514+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022534+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022755+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022795+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022795+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022835+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022835+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022840+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022875+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022880+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022915+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.022990+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023184+00:00", "trade", 8.8262, 20.0]
["2026-10-02T18:59:56.023276+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023316+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023436+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023496+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023772+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.023872+00:00", "trade", 8.83, 60.0]
["2026-10-02T18:59:56.024133+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.024268+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.024303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.025505+00:00", "trade", 8.835, 53.0]
["2026-10-02T18:59:56.026935+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.043765+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.056344+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:59:56.056966+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.056966+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.075054+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.075455+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:56.099430+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:59:56.122186+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:57.584320+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:59:57.584377+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:59:57.584452+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:59:57.584939+00:00", "trade", 8.835, 170.0]
["2026-10-02T18:59:57.627169+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:59:57.627286+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:59:57.627340+00:00", "trade", 8.835, 98.0]
["2026-10-02T18:59:57.627581+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:59:58.585445+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:59:58.793002+00:00", "trade", 8.8234, 13.0]
["2026-10-02T18:59:59.294091+00:00", "trade", 8.835, 113.0]
["2026-10-02T18:59:59.295916+00:00", "trade", 8.83, 505.0]
["2026-10-02T18:59:59.297164+00:00", "trade", 8.8326, 27.0]
["2026-10-02T18:59:59.297898+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:00.009871+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:00.171115+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:01.307729+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:02.181555+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:02.224267+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:02.308887+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:00:02.369097+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:02.787964+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:00:03.738689+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:00:03.749114+00:00", "trade", 8.835, 9.0]
["2026-10-02T19:00:04.328603+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:00:04.596800+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:04.597185+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:05.476288+00:00", "trade", 8.8228, 2.0]
["2026-10-02T19:00:05.515703+00:00", "trade", 8.8226, 8.0]
["2026-10-02T19:00:06.046455+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:06.048836+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:06.167664+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:07.052189+00:00", "trade", 8.8228, 7.0]
["2026-10-02T19:00:07.059259+00:00", "trade", 8.8228, 1.0]
["2026-10-02T19:00:07.963574+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:07.963599+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:07.964205+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:07.964206+00:00", "trade", 8.835, 85.0]
["2026-10-02T19:00:08.616997+00:00", "trade", 8.83, 27.0]
["2026-10-02T19:00:08.617851+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:09.367024+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:10.174441+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:10.258862+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:10.379829+00:00", "trade", 8.8234, 27.0]
["2026-10-02T19:00:10.487015+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:10.695807+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.021969+00:00", "trade", 8.83, 41.0]
["2026-10-02T19:00:11.022215+00:00", "trade", 8.83, 20.0]
["2026-10-02T19:00:11.022219+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.022219+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.022221+00:00", "trade", 8.83, 20.0]
["2026-10-02T19:00:11.022221+00:00", "trade", 8.83, 293.0]
["2026-10-02T19:00:11.022229+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.022249+00:00", "trade", 8.83, 86.0]
["2026-10-02T19:00:11.022249+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.022411+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:00:11.022453+00:00", "trade", 8.83, 60.0]
["2026-10-02T19:00:11.022456+00:00", "trade", 8.83, 240.0]
["2026-10-02T19:00:11.022459+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.022616+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.023127+00:00", "trade", 8.83, 121.0]
["2026-10-02T19:00:11.023127+00:00", "trade", 8.83, 480.0]
["2026-10-02T19:00:11.023127+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.023127+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.023133+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023133+00:00", "trade", 8.83, 99.0]
["2026-10-02T19:00:11.023172+00:00", "trade", 8.83, 40.0]
["2026-10-02T19:00:11.023175+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:00:11.023175+00:00", "trade", 8.83, 80.0]
["2026-10-02T19:00:11.023179+00:00", "trade", 8.83, 22.0]
["2026-10-02T19:00:11.023184+00:00", "trade", 8.83, 59.0]
["2026-10-02T19:00:11.023184+00:00", "trade", 8.83, 300.0]
["2026-10-02T19:00:11.023184+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023187+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023253+00:00", "trade", 8.83, 14.0]
["2026-10-02T19:00:11.023256+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023256+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023256+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:00:11.023257+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.023372+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.023372+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:11.023388+00:00", "trade", 8.83, 80.0]
["2026-10-02T19:00:11.023391+00:00", "trade", 8.83, 20.0]
["2026-10-02T19:00:11.023403+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:11.023447+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:11.023462+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.023477+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.023558+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.023692+00:00", "trade", 8.835, 20.0]
["2026-10-02T19:00:11.023806+00:00", "trade", 8.83, 1.0]
["2026-10-02T19:00:11.023824+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023833+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.023869+00:00", "trade", 8.8311, 21.0]
["2026-10-02T19:00:11.023878+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.023893+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024005+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:11.024054+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024099+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024139+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024179+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024179+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024224+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024370+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.024414+00:00", "trade", 8.8312, 20.0]
["2026-10-02T19:00:11.024468+00:00", "trade", 8.83, 21.0]
["2026-10-02T19:00:11.024750+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.025468+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.025468+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.042965+00:00", "trade", 8.83, 42.0]
["2026-10-02T19:00:11.048597+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:11.050236+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:12.123631+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:12.315293+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:19.332515+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:00:19.338710+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:00:21.911129+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:21.911450+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:21.921534+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:22.011923+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:00:22.012530+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:22.012551+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:22.013127+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:22.014084+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:23.215654+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:24.494374+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:00:24.662117+00:00", "trade", 8.825, 25.0]
["2026-10-02T19:00:24.693129+00:00", "trade", 8.825, 39.0]
["2026-10-02T19:00:26.864773+00:00", "trade", 8.8247, 14.0]
["2026-10-02T19:00:27.832272+00:00", "trade", 8.8246, 9.0]
["2026-10-02T19:00:29.146222+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:00:29.147425+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:00:30.009892+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:30.636711+00:00", "trade", 8.8239, 8.0]
["2026-10-02T19:00:31.084104+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:00:31.085352+00:00", "trade", 8.8286, 21.0]
["2026-10-02T19:00:32.087277+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:33.028503+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:00:33.028557+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:00:33.028608+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028628+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028643+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028643+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028643+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028647+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:33.028650+00:00", "trade", 8.83, 86.0]
["2026-10-02T19:00:33.028650+00:00", "trade", 8.83, 5.0]
["2026-10-02T19:00:33.028656+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:33.028658+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028678+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:00:33.028689+00:00", "trade", 8.83, 14.0]
["2026-10-02T19:00:33.028692+00:00", "trade", 8.83, 80.0]
["2026-10-02T19:00:33.028693+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.028695+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:33.028828+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.028904+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.028909+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.028934+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029019+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029024+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029024+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029024+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029089+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029124+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029144+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029248+00:00", "trade", 8.83, 99.0]
["2026-10-02T19:00:33.029304+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029345+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029385+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029425+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029465+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029465+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029505+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029545+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029705+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.029732+00:00", "trade", 8.825, 90.0]
["2026-10-02T19:00:33.029910+00:00", "trade", 8.8271, 21.0]
["2026-10-02T19:00:33.030048+00:00", "trade", 8.83, 11.0]
["2026-10-02T19:00:33.030106+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.030623+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.031254+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.031866+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.032983+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:33.034048+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:00:33.034099+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:00:33.034102+00:00", "trade", 8.835, 60.0]
["2026-10-02T19:00:33.034228+00:00", "trade", 8.8293, 21.0]
["2026-10-02T19:00:33.034306+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.034697+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.034823+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.046323+00:00", "trade", 8.83, 62.0]
["2026-10-02T19:00:33.046473+00:00", "trade", 8.835, 38.0]
["2026-10-02T19:00:33.047748+00:00", "trade", 8.8295, 20.0]
["2026-10-02T19:00:33.052635+00:00", "trade", 8.83, 27.0]
["2026-10-02T19:00:33.062435+00:00", "trade", 8.83, 3.0]
["2026-10-02T19:00:33.679522+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.774543+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:33.834322+00:00", "trade", 8.835, 4.0]
["2026-10-02T19:00:34.288938+00:00", "trade", 8.835, 168.0]
["2026-10-02T19:00:34.290186+00:00", "trade", 8.8306, 22.0]
["2026-10-02T19:00:34.293701+00:00", "trade", 8.835, 103.0]
["2026-10-02T19:00:34.590270+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:34.590295+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:35.326889+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:35.433107+00:00", "trade", 8.825, 13.0]
["2026-10-02T19:00:38.039096+00:00", "trade", 8.835, 20.0]
["2026-10-02T19:00:38.040252+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:38.393928+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:00:38.393940+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:38.393944+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393944+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:00:38.393946+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393970+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:38.393976+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:38.393983+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393983+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:00:38.393983+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393987+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393991+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393991+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393991+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393991+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393996+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393996+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.393998+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:00:38.393998+00:00", "trade", 8.84, 18.0]
["2026-10-02T19:00:38.394000+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:00:38.394026+00:00", "trade", 8.84, 9.0]
["2026-10-02T19:00:38.394026+00:00", "trade", 8.84, 86.0]
["2026-10-02T19:00:38.394069+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394069+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394085+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394100+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394100+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394103+00:00", "trade", 8.84, 7.0]
["2026-10-02T19:00:38.394130+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394165+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394170+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394172+00:00", "trade", 8.84, 107.0]
["2026-10-02T19:00:38.394175+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394180+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394181+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:38.394187+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:00:38.394187+00:00", "trade", 8.84, 12.0]
["2026-10-02T19:00:38.394225+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394230+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394232+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:00:38.394235+00:00", "trade", 8.84, 97.0]
["2026-10-02T19:00:38.394240+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394245+00:00", "trade", 8.84, 93.0]
["2026-10-02T19:00:38.394255+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394280+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394290+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394355+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394365+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394365+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394365+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394370+00:00", "trade", 8.84, 93.0]
["2026-10-02T19:00:38.394370+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394370+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394370+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:38.394370+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394374+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394378+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394378+00:00", "trade", 8.84, 45.0]
["2026-10-02T19:00:38.394382+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394382+00:00", "trade", 8.84, 27.0]
["2026-10-02T19:00:38.394409+00:00", "trade", 8.84, 96.0]
["2026-10-02T19:00:38.394461+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394491+00:00", "trade", 8.84, 166.0]
["2026-10-02T19:00:38.394496+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394497+00:00", "trade", 8.84, 61.0]
["2026-10-02T19:00:38.394501+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394506+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394506+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394509+00:00", "trade", 8.84, 114.0]
["2026-10-02T19:00:38.394511+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394515+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394518+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:00:38.394518+00:00", "trade", 8.84, 42.0]
["2026-10-02T19:00:38.394521+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394524+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394524+00:00", "trade", 8.84, 14.0]
["2026-10-02T19:00:38.394527+00:00", "trade", 8.84, 193.0]
["2026-10-02T19:00:38.394527+00:00", "trade", 8.84, 84.0]
["2026-10-02T19:00:38.394530+00:00", "trade", 8.84, 109.0]
["2026-10-02T19:00:38.394531+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394533+00:00", "trade", 8.84, 72.0]
["2026-10-02T19:00:38.394539+00:00", "trade", 8.84, 74.0]
["2026-10-02T19:00:38.394541+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394561+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394571+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394593+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.394626+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394646+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394646+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394671+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:00:38.394678+00:00", "trade", 8.84, 4.0]
["2026-10-02T19:00:38.394681+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394681+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394686+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394695+00:00", "trade", 8.84, 34.0]
["2026-10-02T19:00:38.394766+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394776+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394781+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394806+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394821+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394861+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394866+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394876+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394892+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394927+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.394957+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:00:38.394982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395042+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395047+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395182+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395188+00:00", "trade", 8.8337, 21.0]
["2026-10-02T19:00:38.395202+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395207+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395254+00:00", "trade", 8.8387, 23.0]
["2026-10-02T19:00:38.395318+00:00", "trade", 8.8385, 21.0]
["2026-10-02T19:00:38.395323+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395323+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395351+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.395368+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395390+00:00", "trade", 8.84, 21.0]
["2026-10-02T19:00:38.395403+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395403+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395408+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395408+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395453+00:00", "trade", 8.84, 22.0]
["2026-10-02T19:00:38.395488+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395488+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395498+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395519+00:00", "trade", 8.8396, 20.0]
["2026-10-02T19:00:38.395528+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395615+00:00", "trade", 8.8407, 21.0]
["2026-10-02T19:00:38.395688+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395729+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395766+00:00", "trade", 8.8393, 20.0]
["2026-10-02T19:00:38.395790+00:00", "trade", 8.84, 21.0]
["2026-10-02T19:00:38.395844+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.395847+00:00", "trade", 8.8408, 20.0]
["2026-10-02T19:00:38.395901+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:00:38.395943+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.396003+00:00", "trade", 8.84, 66.0]
["2026-10-02T19:00:38.396081+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.396196+00:00", "trade", 8.8406, 23.0]
["2026-10-02T19:00:38.396265+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.396295+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.396320+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.396593+00:00", "trade", 8.8404, 20.0]
["2026-10-02T19:00:38.396686+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.396811+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.396902+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.396926+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.396966+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.397262+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.397448+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.397473+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.397493+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.397808+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.419456+00:00", "trade", 8.84, 60.0]
["2026-10-02T19:00:38.420773+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.427876+00:00", "trade", 8.84, 40.0]
["2026-10-02T19:00:38.445743+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.446504+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.481364+00:00", "trade", 8.84, 23.0]
["2026-10-02T19:00:38.481488+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.482270+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:38.482435+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.482736+00:00", "trade", 8.84, 21.0]
["2026-10-02T19:00:38.504242+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.504327+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.662621+00:00", "trade", 8.845, 198.0]
["2026-10-02T19:00:38.663204+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:00:38.663857+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:38.672451+00:00", "trade", 8.8276, 100.0]
["2026-10-02T19:00:38.905455+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:00:38.905539+00:00", "trade", 8.845, 8.0]
["2026-10-02T19:00:39.266612+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:39.946149+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:39.946590+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:39.953747+00:00", "trade", 8.8239, 100.0]
["2026-10-02T19:00:42.932617+00:00", "trade", 8.8346, 5.0]
["2026-10-02T19:00:43.052123+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:43.112048+00:00", "trade", 8.8239, 15.0]
["2026-10-02T19:00:44.945535+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:45.395681+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:45.420891+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:45.871892+00:00", "trade", 8.8242, 10.0]
["2026-10-02T19:00:45.873920+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:47.092595+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:47.145090+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:47.145572+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:47.160020+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:00:47.486724+00:00", "trade", 8.8346, 17.0]
["2026-10-02T19:00:47.964143+00:00", "trade", 8.845, 29.0]
["2026-10-02T19:00:49.545153+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:49.545589+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:00:50.012030+00:00", "trade", 8.8277, 88.0]
["2026-10-02T19:00:50.389972+00:00", "trade", 8.84, 3.0]
["2026-10-02T19:00:50.390044+00:00", "trade", 8.84, 16.0]
["2026-10-02T19:00:50.390634+00:00", "trade", 8.84, 40.0]
["2026-10-02T19:00:50.390634+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:00:50.390658+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:00:50.390666+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:50.390685+00:00", "trade", 8.84, 180.0]
["2026-10-02T19:00:50.390688+00:00", "trade", 8.84, 140.0]
["2026-10-02T19:00:50.390691+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:50.390691+00:00", "trade", 8.84, 140.0]
["2026-10-02T19:00:50.390696+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:50.390697+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:00:50.390712+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:50.390716+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:50.390801+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:50.390832+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:00:50.390886+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:00:50.390971+00:00", "trade", 8.84, 51.0]
["2026-10-02T19:00:50.391012+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391107+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391107+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391172+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391207+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391217+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391307+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391318+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391378+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391388+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391463+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391588+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391608+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391648+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391673+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391678+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391764+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391809+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391859+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.391984+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.399337+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.400169+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.400504+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.400524+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.421932+00:00", "trade", 8.84, 8.0]
["2026-10-02T19:00:50.423279+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.428205+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.428220+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.428235+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.428235+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.428702+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.430235+00:00", "trade", 8.8409, 20.0]
["2026-10-02T19:00:50.501565+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.505133+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:50.705846+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:53.522286+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:53.598312+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:53.642833+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:54.121702+00:00", "trade", 8.829, 8.0]
["2026-10-02T19:00:54.129150+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.129270+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.897248+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.902050+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.907978+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:00:54.908896+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.908936+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.909012+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.909212+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.938823+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.938827+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:54.938863+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.094925+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.094925+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.095005+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.577844+00:00", "trade", 8.8354, 2.0]
["2026-10-02T19:00:57.579443+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.579523+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.579523+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:57.937861+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:00:59.464054+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:00.009929+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:00.891044+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:01:00.892328+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:01:01.613531+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:01.614092+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:02.727488+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:01:05.035827+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:06.396095+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:06.415181+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:07.763357+00:00", "trade", 8.8282, 100.0]
["2026-10-02T19:01:10.341463+00:00", "trade", 8.8283, 100.0]
["2026-10-02T19:01:10.863860+00:00", "trade", 8.8246, 200.0]
["2026-10-02T19:01:11.853682+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:11.864993+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:12.932354+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:12.932389+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:13.147662+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:13.147742+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:13.693395+00:00", "trade", 8.8377, 10.0]
["2026-10-02T19:01:13.698675+00:00", "trade", 8.8377, 1.0]
["2026-10-02T19:01:13.708246+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:13.783065+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:01:14.773873+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:14.794156+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:14.824849+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:15.824688+00:00", "trade", 8.8258, 36.0]
["2026-10-02T19:01:15.825296+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:15.858906+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:15.859342+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:16.369631+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:16.369631+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:17.648698+00:00", "trade", 8.8319, 8.0]
["2026-10-02T19:01:17.801534+00:00", "trade", 8.8377, 1.0]
["2026-10-02T19:01:18.059918+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:01:18.065797+00:00", "trade", 8.835, 12.0]
["2026-10-02T19:01:18.632857+00:00", "trade", 8.8392, 100.0]
["2026-10-02T19:01:19.697112+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:19.697593+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:20.431712+00:00", "trade", 8.8385, 17.0]
["2026-10-02T19:01:21.021906+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:22.244622+00:00", "trade", 8.8399, 3.0]
["2026-10-02T19:01:22.280257+00:00", "trade", 8.8284, 15.0]
["2026-10-02T19:01:22.281314+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:22.281790+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:22.367098+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:23.090294+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:24.326096+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:24.327620+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:24.426971+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:25.022885+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:25.454061+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:25.710856+00:00", "trade", 8.835, 232.0]
["2026-10-02T19:01:25.713028+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:25.713068+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:25.811823+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:25.968669+00:00", "trade", 8.84, 80.0]
["2026-10-02T19:01:25.969348+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:26.519385+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:01:27.861230+00:00", "trade", 8.8379, 1.0]
["2026-10-02T19:01:28.293605+00:00", "trade", 8.8346, 1.0]
["2026-10-02T19:01:28.633604+00:00", "trade", 8.8249, 61.0]
["2026-10-02T19:01:28.635740+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:28.637694+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:28.798005+00:00", "trade", 8.8369, 15.0]
["2026-10-02T19:01:30.009956+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:30.893742+00:00", "trade", 8.8371, 2.0]
["2026-10-02T19:01:32.213020+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:32.213020+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:32.605344+00:00", "trade", 8.8381, 2.0]
["2026-10-02T19:01:32.889280+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:32.892162+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:33.306177+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:35.201183+00:00", "trade", 8.8249, 15.0]
["2026-10-02T19:01:35.207179+00:00", "trade", 8.8249, 3.0]
["2026-10-02T19:01:37.921407+00:00", "trade", 8.8394, 1.0]
["2026-10-02T19:01:38.729485+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:01:38.743305+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:39.531845+00:00", "trade", 8.8376, 2.0]
["2026-10-02T19:01:39.538924+00:00", "trade", 8.8376, 1.0]
["2026-10-02T19:01:41.306201+00:00", "trade", 8.8375, 15.0]
["2026-10-02T19:01:42.278698+00:00", "trade", 8.8349, 8.0]
["2026-10-02T19:01:44.472738+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:44.473284+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:45.633045+00:00", "trade", 8.8287, 5.0]
["2026-10-02T19:01:46.540004+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:47.646638+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:48.300117+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:01:48.725952+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:48.906093+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:01:48.911088+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:01:49.113775+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:50.433729+00:00", "trade", 8.8362, 7.0]
["2026-10-02T19:01:51.132481+00:00", "trade", 8.8349, 6.0]
["2026-10-02T19:01:52.025015+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:52.029060+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:53.485451+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:55.697387+00:00", "trade", 8.835, 4.0]
["2026-10-02T19:01:55.702414+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:55.702855+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:55.702935+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:55.857347+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:56.909575+00:00", "trade", 8.835, 20.0]
["2026-10-02T19:01:56.910244+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:56.910565+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:56.910645+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:56.911086+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:59.441990+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:01:59.442472+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:00.009982+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:00.895738+00:00", "trade", 8.8356, 1.0]
["2026-10-02T19:02:02.657190+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:02:02.833445+00:00", "trade", 8.8288, 300.0]
["2026-10-02T19:02:03.057121+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:03.059086+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:04.208321+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:02:04.426731+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:04.426771+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:05.131624+00:00", "trade", 8.8259, 4.0]
["2026-10-02T19:02:05.515707+00:00", "trade", 8.8356, 8.0]
["2026-10-02T19:02:05.713503+00:00", "trade", 8.8259, 100.0]
["2026-10-02T19:02:07.276495+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:08.149498+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:08.292758+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:02:08.293212+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:02:08.293786+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:08.294598+00:00", "trade", 8.835, 70.0]
["2026-10-02T19:02:10.256223+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:11.842236+00:00", "trade", 8.8277, 3.0]
["2026-10-02T19:02:12.043725+00:00", "trade", 8.8374, 1.0]
["2026-10-02T19:02:12.416561+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:02:12.419768+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:12.420209+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:12.462850+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:12.462941+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:13.778500+00:00", "trade", 8.835, 77.0]
["2026-10-02T19:02:14.392598+00:00", "trade", 8.8349, 21.0]
["2026-10-02T19:02:15.626291+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:15.626772+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:15.842586+00:00", "trade", 8.8349, 2.0]
["2026-10-02T19:02:15.847930+00:00", "trade", 8.8349, 1.0]
["2026-10-02T19:02:16.043504+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:16.045303+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:16.206251+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:02:17.845014+00:00", "trade", 8.8352, 1.0]
["2026-10-02T19:02:18.714991+00:00", "trade", 8.8348, 7.0]
["2026-10-02T19:02:18.971968+00:00", "trade", 8.8261, 11.0]
["2026-10-02T19:02:20.435723+00:00", "trade", 8.8351, 8.0]
["2026-10-02T19:02:20.591803+00:00", "trade", 8.8261, 17.0]
["2026-10-02T19:02:24.302998+00:00", "trade", 8.8289, 100.0]
["2026-10-02T19:02:24.860447+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:25.952653+00:00", "trade", 8.8261, 1300.0]
["2026-10-02T19:02:26.536541+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:26.536997+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:26.693405+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:27.073089+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:27.312195+00:00", "trade", 8.826, 10.0]
["2026-10-02T19:02:27.691978+00:00", "trade", 8.8376, 2.0]
["2026-10-02T19:02:28.137969+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:02:30.010015+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:30.636710+00:00", "trade", 8.8377, 8.0]
["2026-10-02T19:02:30.721551+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:02:30.722160+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:30.897741+00:00", "trade", 8.8352, 3.0]
["2026-10-02T19:02:31.253701+00:00", "trade", 8.8289, 8.0]
["2026-10-02T19:02:31.271639+00:00", "trade", 8.8377, 5.0]
["2026-10-02T19:02:31.275831+00:00", "trade", 8.8377, 1.0]
["2026-10-02T19:02:31.547419+00:00", "trade", 8.84, 24.0]
["2026-10-02T19:02:31.752533+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:31.782263+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:31.900255+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:02:31.901176+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:31.903428+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:02:31.905094+00:00", "trade", 8.84, 11.0]
["2026-10-02T19:02:31.905647+00:00", "trade", 8.84, 11.0]
["2026-10-02T19:02:31.906103+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:38.306976+00:00", "trade", 8.8371, 61.0]
["2026-10-02T19:02:39.400267+00:00", "trade", 8.8256, 100.0]
["2026-10-02T19:02:39.986688+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:39.986728+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:39.986848+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:39.987209+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:40.027345+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:40.333318+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:40.333363+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:40.609912+00:00", "trade", 8.8368, 5.0]
["2026-10-02T19:02:40.976701+00:00", "trade", 8.8367, 5.0]
["2026-10-02T19:02:41.212549+00:00", "trade", 8.8351, 1.0]
["2026-10-02T19:02:41.815039+00:00", "trade", 8.8383, 213.0]
["2026-10-02T19:02:45.603714+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:45.603714+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:45.603714+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:45.604155+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:46.771885+00:00", "trade", 8.8256, 100.0]
["2026-10-02T19:02:47.846977+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:02:47.848727+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:02:47.848860+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:02:47.855415+00:00", "trade", 8.84, 11.0]
["2026-10-02T19:02:47.886532+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:49.635466+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:49.968714+00:00", "trade", 8.8357, 1.0]
["2026-10-02T19:02:50.437704+00:00", "trade", 8.8368, 10.0]
["2026-10-02T19:02:51.391698+00:00", "trade", 8.8353, 1.0]
["2026-10-02T19:02:54.121698+00:00", "trade", 8.8353, 8.0]
["2026-10-02T19:02:54.254269+00:00", "trade", 8.8296, 7.0]
["2026-10-02T19:02:54.751866+00:00", "trade", 8.8353, 10.0]
["2026-10-02T19:02:54.758046+00:00", "trade", 8.8353, 1.0]
["2026-10-02T19:02:55.036893+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:55.324706+00:00", "trade", 8.8368, 19.0]
["2026-10-02T19:02:55.987330+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:55.987766+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:57.171870+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:57.171910+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:58.911506+00:00", "trade", 8.835, 40.0]
["2026-10-02T19:02:58.912237+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:02:58.913235+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:02:58.962531+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:03:00.010041+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:00.317001+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:03:00.318375+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:00.899743+00:00", "trade", 8.8367, 4.0]
["2026-10-02T19:03:01.856431+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:03:01.859327+00:00", "trade", 8.835, 19.0]
["2026-10-02T19:03:02.232100+00:00", "trade", 8.8257, 6.0]
["2026-10-02T19:03:02.596992+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:03:02.728748+00:00", "trade", 8.8353, 1.0]
["2026-10-02T19:03:03.311983+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:03.312503+00:00", "trade", 8.835, 50.0]
["2026-10-02T19:03:03.312587+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:03.312672+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:03.312681+00:00", "trade", 8.835, 74.0]
["2026-10-02T19:03:03.377070+00:00", "trade", 8.835, 39.0]
["2026-10-02T19:03:04.148081+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:05.213382+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:05.218569+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:08.409635+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:08.410206+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:10.140440+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:10.140886+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:11.372156+00:00", "trade", 8.8258, 1100.0]
["2026-10-02T19:03:11.600561+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:11.601042+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:14.097013+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:14.128443+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:14.128458+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:14.129716+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:17.648712+00:00", "trade", 8.8354, 8.0]
["2026-10-02T19:03:18.904507+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:18.906096+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:19.236166+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:19.879046+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:19.879121+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:19.879193+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:19.879548+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:03:19.879611+00:00", "trade", 8.835, 98.0]
["2026-10-02T19:03:19.879674+00:00", "trade", 8.835, 117.0]
["2026-10-02T19:03:19.943630+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:19.944054+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:19.944166+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:20.093137+00:00", "trade", 8.8354, 2.0]
["2026-10-02T19:03:20.361054+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:20.552991+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:20.553452+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:21.241703+00:00", "trade", 8.835, 11.0]
["2026-10-02T19:03:22.245697+00:00", "trade", 8.8351, 1.0]
["2026-10-02T19:03:22.811918+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:22.812760+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:22.814805+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:22.959275+00:00", "trade", 8.835, 8.0]
["2026-10-02T19:03:30.010073+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:30.901739+00:00", "trade", 8.835, 7.0]
["2026-10-02T19:03:32.080876+00:00", "trade", 8.835, 120.0]
["2026-10-02T19:03:32.112427+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:03:38.011239+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:03:38.017707+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:38.022931+00:00", "trade", 8.835, 7.0]
["2026-10-02T19:03:38.836646+00:00", "trade", 8.8353, 1.0]
["2026-10-02T19:03:39.719049+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:40.646722+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:40.647203+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:40.788055+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:03:40.788157+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:40.788307+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:40.789745+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:40.792084+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:41.398291+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:41.398767+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:41.763831+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:42.278703+00:00", "trade", 8.8352, 8.0]
["2026-10-02T19:03:42.712423+00:00", "trade", 8.8266, 38.0]
["2026-10-02T19:03:43.831612+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:03:45.435711+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:03:45.634728+00:00", "trade", 8.8351, 1.0]
["2026-10-02T19:03:45.832151+00:00", "trade", 8.8349, 1.0]
["2026-10-02T19:03:49.812801+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:03:51.067543+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:51.243706+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:03:51.414609+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:51.415060+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:58.996928+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:58.997374+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:03:59.022098+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:00.010100+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:00.649806+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:04:00.650290+00:00", "trade", 8.835, 247.0]
["2026-10-02T19:04:00.650544+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:00.903739+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:04:01.372284+00:00", "trade", 8.8355, 7.0]
["2026-10-02T19:04:02.536704+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:04:02.537402+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:03.713237+00:00", "trade", 8.8348, 42.0]
["2026-10-02T19:04:04.432543+00:00", "trade", 8.8348, 15.0]
["2026-10-02T19:04:05.522704+00:00", "trade", 8.8351, 8.0]
["2026-10-02T19:04:06.091965+00:00", "trade", 8.8352, 22.0]
["2026-10-02T19:04:09.653126+00:00", "trade", 8.827, 21.0]
["2026-10-02T19:04:12.115510+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:13.652965+00:00", "trade", 8.8316, 100.0]
["2026-10-02T19:04:15.789546+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:15.802930+00:00", "trade", 8.835, 7.0]
["2026-10-02T19:04:15.887813+00:00", "trade", 8.835, 4.0]
["2026-10-02T19:04:18.819534+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:19.791122+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:19.792707+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:19.792746+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:04:19.792749+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:19.792767+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:19.815568+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:21.245706+00:00", "trade", 8.835, 4.0]
["2026-10-02T19:04:24.272804+00:00", "trade", 8.8279, 1.0]
["2026-10-02T19:04:25.680410+00:00", "trade", 8.8352, 3.0]
["2026-10-02T19:04:25.840523+00:00", "trade", 8.835, 333.0]
["2026-10-02T19:04:26.040638+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:26.050098+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:04:26.051220+00:00", "trade", 8.835, 46.0]
["2026-10-02T19:04:26.870842+00:00", "trade", 8.837, 14.0]
["2026-10-02T19:04:26.876724+00:00", "trade", 8.837, 1.0]
["2026-10-02T19:04:28.638961+00:00", "trade", 8.835, 40.0]
["2026-10-02T19:04:28.639524+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:28.746764+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:04:29.597394+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:30.010132+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:30.905766+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:04:34.283414+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:34.818872+00:00", "trade", 8.8379, 100.0]
["2026-10-02T19:04:36.263948+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:36.672590+00:00", "trade", 8.8346, 2.0]
["2026-10-02T19:04:38.055823+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:39.532659+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:40.235904+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:04:40.235907+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:04:40.249816+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:40.977484+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:41.068664+00:00", "trade", 8.8355, 54.0]
["2026-10-02T19:04:43.408546+00:00", "trade", 8.835, 150.0]
["2026-10-02T19:04:45.297180+00:00", "trade", 8.835, 66.0]
["2026-10-02T19:04:45.297243+00:00", "trade", 8.835, 8.0]
["2026-10-02T19:04:45.566041+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:04:46.531811+00:00", "trade", 8.8282, 15.0]
["2026-10-02T19:04:47.044324+00:00", "trade", 8.835, 56.0]
["2026-10-02T19:04:50.389352+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:50.391670+00:00", "trade", 8.8349, 3.0]
["2026-10-02T19:04:50.397672+00:00", "trade", 8.8349, 2.0]
["2026-10-02T19:04:50.873573+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:04:50.879169+00:00", "trade", 8.835, 12.0]
["2026-10-02T19:04:50.891392+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:50.916241+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:51.044361+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:51.044913+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:51.346821+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:51.391700+00:00", "trade", 8.8348, 1.0]
["2026-10-02T19:04:51.951210+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:54.927775+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:55.676501+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:04:55.677460+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:59.753072+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:04:59.773079+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:00.010154+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:00.142358+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:00.144383+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:00.146840+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:00.157172+00:00", "trade", 8.8355, 331.0]
["2026-10-02T19:05:00.217347+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:00.317701+00:00", "trade", 8.8348, 8.0]
["2026-10-02T19:05:00.951544+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:01.491876+00:00", "trade", 8.8378, 16.0]
["2026-10-02T19:05:01.491918+00:00", "trade", 8.8368, 7.0]
["2026-10-02T19:05:01.493713+00:00", "trade", 8.8368, 36.0]
["2026-10-02T19:05:01.494113+00:00", "trade", 8.8378, 409.0]
["2026-10-02T19:05:01.494179+00:00", "trade", 8.8378, 69.0]
["2026-10-02T19:05:02.476299+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:05:02.583233+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:02.728705+00:00", "trade", 8.8349, 1.0]
["2026-10-02T19:05:03.010034+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:03.023370+00:00", "trade", 8.835, 9.0]
["2026-10-02T19:05:03.028092+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:03.030614+00:00", "trade", 8.835, 32.0]
["2026-10-02T19:05:03.052064+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:04.028143+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:04.297843+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:05.229325+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:05.230390+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:05.230871+00:00", "trade", 8.835, 194.0]
["2026-10-02T19:05:05.231041+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:05.311478+00:00", "trade", 8.835, 7.0]
["2026-10-02T19:05:05.747420+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:05.810266+00:00", "trade", 8.835, 80.0]
["2026-10-02T19:05:06.984979+00:00", "trade", 8.8358, 300.0]
["2026-10-02T19:05:07.083855+00:00", "trade", 8.835, 82.0]
["2026-10-02T19:05:08.066055+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.399114+00:00", "trade", 8.8292, 300.0]
["2026-10-02T19:05:09.408914+00:00", "trade", 8.8352, 100.0]
["2026-10-02T19:05:09.533074+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:09.533653+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.540649+00:00", "trade", 8.83, 45.0]
["2026-10-02T19:05:09.540835+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:05:09.541503+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:09.542077+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:09.542740+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.543611+00:00", "trade", 8.83, 30.0]
["2026-10-02T19:05:09.544218+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.544218+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.544218+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.544258+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.544699+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.544739+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:09.573463+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:10.054703+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:13.102637+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:13.103145+00:00", "trade", 8.835, 102.0]
["2026-10-02T19:05:13.103148+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:13.103148+00:00", "trade", 8.835, 17.0]
["2026-10-02T19:05:13.278594+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:13.410052+00:00", "trade", 8.835, 20.0]
["2026-10-02T19:05:15.394620+00:00", "trade", 8.835, 12.0]
["2026-10-02T19:05:15.904511+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:05:15.905526+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:18.581883+00:00", "trade", 8.835, 11.0]
["2026-10-02T19:05:19.696580+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:05:22.173480+00:00", "trade", 8.835, 5.0]
["2026-10-02T19:05:22.245721+00:00", "trade", 8.8348, 1.0]
["2026-10-02T19:05:23.041788+00:00", "trade", 8.8357, 26.0]
["2026-10-02T19:05:25.258698+00:00", "trade", 8.8348, 8.0]
["2026-10-02T19:05:25.502302+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:25.595148+00:00", "trade", 8.835, 5.0]
["2026-10-02T19:05:26.179542+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:26.179983+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:26.404016+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:29.892356+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:05:29.892871+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:29.892906+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:05:29.892933+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.892948+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.892948+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:05:29.892951+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.892954+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:05:29.892972+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:05:29.892972+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:05:29.893005+00:00", "trade", 8.84, 400.0]
["2026-10-02T19:05:29.893005+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:05:29.893008+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893011+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893015+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893039+00:00", "trade", 8.84, 4.0]
["2026-10-02T19:05:29.893039+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893041+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893162+00:00", "trade", 8.84, 33.0]
["2026-10-02T19:05:29.893168+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:05:29.893168+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893172+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893172+00:00", "trade", 8.84, 400.0]
["2026-10-02T19:05:29.893174+00:00", "trade", 8.84, 115.0]
["2026-10-02T19:05:29.893197+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:05:29.893243+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893272+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:05:29.893364+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:05:29.893367+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893367+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893381+00:00", "trade", 8.84, 91.0]
["2026-10-02T19:05:29.893383+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893383+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893392+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893392+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893433+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893447+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893488+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893508+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893511+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893511+00:00", "trade", 8.84, 91.0]
["2026-10-02T19:05:29.893513+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893513+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893514+00:00", "trade", 8.84, 103.0]
["2026-10-02T19:05:29.893538+00:00", "trade", 8.84, 106.0]
["2026-10-02T19:05:29.893538+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.893538+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893538+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893543+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893544+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:05:29.893544+00:00", "trade", 8.84, 33.0]
["2026-10-02T19:05:29.893544+00:00", "trade", 8.84, 61.0]
["2026-10-02T19:05:29.893712+00:00", "trade", 8.84, 56.0]
["2026-10-02T19:05:29.893748+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893788+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893793+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893827+00:00", "trade", 8.84, 57.0]
["2026-10-02T19:05:29.893829+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893838+00:00", "trade", 8.84, 9.0]
["2026-10-02T19:05:29.893856+00:00", "trade", 8.84, 45.0]
["2026-10-02T19:05:29.893869+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893887+00:00", "trade", 8.84, 39.0]
["2026-10-02T19:05:29.893887+00:00", "trade", 8.84, 57.0]
["2026-10-02T19:05:29.893889+00:00", "trade", 8.84, 104.0]
["2026-10-02T19:05:29.893914+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:05:29.893914+00:00", "trade", 8.84, 3.0]
["2026-10-02T19:05:29.893917+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:05:29.893920+00:00", "trade", 8.84, 45.0]
["2026-10-02T19:05:29.893920+00:00", "trade", 8.84, 3.0]
["2026-10-02T19:05:29.893926+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:05:29.893949+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.893989+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:05:29.894029+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894069+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894094+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894094+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894139+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894174+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894179+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894184+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:05:29.894189+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894229+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894310+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894328+00:00", "trade", 8.845, 40.0]
["2026-10-02T19:05:29.894410+00:00", "trade", 8.84, 119.0]
["2026-10-02T19:05:29.894470+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894510+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894530+00:00", "trade", 8.84, 26.0]
["2026-10-02T19:05:29.894590+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.894991+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.895192+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.895277+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.895508+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.895542+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.895568+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.895908+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.896049+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.896074+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.896119+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.896710+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.898887+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:05:29.901812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902192+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:05:29.902314+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902314+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902354+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902682+00:00", "trade", 8.845, 120.0]
["2026-10-02T19:05:29.902755+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902957+00:00", "trade", 8.85, 80.0]
["2026-10-02T19:05:29.902957+00:00", "trade", 8.85, 20.0]
["2026-10-02T19:05:29.902961+00:00", "trade", 8.85, 41.0]
["2026-10-02T19:05:29.902962+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:29.902965+00:00", "trade", 8.85, 39.0]
["2026-10-02T19:05:29.902968+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:29.902968+00:00", "trade", 8.85, 3.0]
["2026-10-02T19:05:29.902986+00:00", "trade", 8.85, 238.0]
["2026-10-02T19:05:29.902991+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902991+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902991+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.902998+00:00", "trade", 8.85, 79.0]
["2026-10-02T19:05:29.903035+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903173+00:00", "trade", 8.845, 400.0]
["2026-10-02T19:05:29.903191+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903311+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903451+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903516+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903537+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903547+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903547+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903552+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903597+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903597+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903637+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.903712+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.904078+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.904078+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.904093+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.904298+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.904353+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.905236+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.905712+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.907858+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:05:29.908997+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.910098+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.912251+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:05:29.912994+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.913857+00:00", "trade", 8.8425, 1.0]
["2026-10-02T19:05:29.918958+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:29.927113+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:05:30.010186+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:30.170638+00:00", "trade", 8.85, 14.0]
["2026-10-02T19:05:30.632150+00:00", "trade", 8.8309, 15.0]
["2026-10-02T19:05:31.613111+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:32.765163+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:34.236783+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:34.236969+00:00", "trade", 8.85, 153.0]
["2026-10-02T19:05:34.237784+00:00", "trade", 8.85, 11.0]
["2026-10-02T19:05:34.238487+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:05:34.239771+00:00", "trade", 8.846, 22.0]
["2026-10-02T19:05:35.122027+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:05:35.131277+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:05:35.131301+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.131328+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.131358+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.131382+00:00", "trade", 8.85, 146.0]
["2026-10-02T19:05:35.131397+00:00", "trade", 8.8387, 17.0]
["2026-10-02T19:05:35.131409+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.131472+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.132004+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.132185+00:00", "trade", 8.85, 246.0]
["2026-10-02T19:05:35.133282+00:00", "trade", 8.8494, 21.0]
["2026-10-02T19:05:35.136769+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.136792+00:00", "trade", 8.85, 98.0]
["2026-10-02T19:05:35.137245+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.137245+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.203707+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:05:35.304709+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.305270+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.747132+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.747155+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:35.747155+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:05:35.747864+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.747919+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.748415+00:00", "trade", 8.8484, 20.0]
["2026-10-02T19:05:35.749658+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:35.749773+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:36.429888+00:00", "trade", 8.85, 5.0]
["2026-10-02T19:05:36.529103+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:38.523305+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:38.524277+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:38.864427+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:39.100163+00:00", "trade", 8.8419, 6.0]
["2026-10-02T19:05:41.209830+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:42.639754+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:42.639924+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:42.640691+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:43.752547+00:00", "trade", 8.8317, 31.0]
["2026-10-02T19:05:43.758269+00:00", "trade", 8.8317, 25.0]
["2026-10-02T19:05:45.055429+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:45.575442+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:45.578854+00:00", "trade", 8.85, 22.0]
["2026-10-02T19:05:45.579812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:45.579812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:45.634730+00:00", "trade", 8.8412, 1.0]
["2026-10-02T19:05:45.771760+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:05:45.773041+00:00", "trade", 8.8499, 20.0]
["2026-10-02T19:05:46.066943+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:46.066967+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:46.067168+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:46.067649+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:46.116545+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:47.312676+00:00", "trade", 8.8318, 100.0]
["2026-10-02T19:05:47.320032+00:00", "trade", 8.8318, 5.0]
["2026-10-02T19:05:48.672372+00:00", "trade", 8.8423, 10.0]
["2026-10-02T19:05:48.745713+00:00", "trade", 8.8413, 9.0]
["2026-10-02T19:05:48.802108+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:48.802739+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:51.273500+00:00", "trade", 8.8423, 20.0]
["2026-10-02T19:05:52.138257+00:00", "trade", 8.8318, 2.0]
["2026-10-02T19:05:52.432570+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:05:56.673313+00:00", "trade", 8.845, 27.0]
["2026-10-02T19:05:57.924038+00:00", "trade", 8.85, 42.0]
["2026-10-02T19:05:57.924663+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:57.957832+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:57.958594+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.150875+00:00", "trade", 8.85, 4.0]
["2026-10-02T19:05:59.150878+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:05:59.151127+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:05:59.151177+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.151237+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.151257+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.151293+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.151498+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.151518+00:00", "trade", 8.85, 51.0]
["2026-10-02T19:05:59.151521+00:00", "trade", 8.85, 49.0]
["2026-10-02T19:05:59.151538+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.151684+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.155015+00:00", "trade", 8.85, 160.0]
["2026-10-02T19:05:59.186416+00:00", "trade", 8.85, 3.0]
["2026-10-02T19:05:59.186416+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.225431+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:05:59.893733+00:00", "trade", 8.85, 150.0]
["2026-10-02T19:05:59.893735+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:05:59.893796+00:00", "trade", 8.85, 2.0]
["2026-10-02T19:05:59.894049+00:00", "trade", 8.85, 48.0]
["2026-10-02T19:05:59.894076+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:05:59.894076+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:05:59.894091+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:05:59.894096+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:05:59.894097+00:00", "trade", 8.85, 97.0]
["2026-10-02T19:05:59.894100+00:00", "trade", 8.85, 153.0]
["2026-10-02T19:05:59.894101+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894111+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894111+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894111+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894116+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894121+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894126+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894131+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894136+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894196+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894236+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894256+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894281+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894367+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894371+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894391+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894411+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894422+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894782+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894782+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894862+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894862+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894903+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894938+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.894951+00:00", "trade", 8.855, 27.0]
["2026-10-02T19:05:59.894978+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.895017+00:00", "trade", 8.8498, 23.0]
["2026-10-02T19:05:59.895018+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.895018+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.895218+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.895357+00:00", "trade", 8.855, 39.0]
["2026-10-02T19:05:59.895669+00:00", "trade", 8.855, 200.0]
["2026-10-02T19:05:59.896943+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.896944+00:00", "trade", 8.8493, 20.0]
["2026-10-02T19:05:59.897424+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.900446+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.903784+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.903899+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.904385+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.904821+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.905182+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.905596+00:00", "trade", 8.855, 8.0]
["2026-10-02T19:05:59.905662+00:00", "trade", 8.855, 73.0]
["2026-10-02T19:05:59.905722+00:00", "trade", 8.855, 78.0]
["2026-10-02T19:05:59.906336+00:00", "trade", 8.855, 3.0]
["2026-10-02T19:05:59.906408+00:00", "trade", 8.855, 60.0]
["2026-10-02T19:05:59.906510+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.906731+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:05:59.991372+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:00.010217+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:00.069898+00:00", "trade", 8.855, 30.0]
["2026-10-02T19:06:00.208393+00:00", "trade", 8.855, 300.0]
["2026-10-02T19:06:00.208991+00:00", "trade", 8.855, 300.0]
["2026-10-02T19:06:00.210041+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:00.216849+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:01.593484+00:00", "trade", 8.855, 2.0]
["2026-10-02T19:06:02.466233+00:00", "trade", 8.855, 5.0]
["2026-10-02T19:06:03.467404+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:03.467575+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:03.467720+00:00", "trade", 8.855, 66.0]
["2026-10-02T19:06:03.468625+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:03.966905+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:06:04.703240+00:00", "trade", 8.855, 138.0]
["2026-10-02T19:06:06.763832+00:00", "trade", 8.855, 57.0]
["2026-10-02T19:06:06.764816+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:07.999254+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:07.999254+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:07.999535+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:08.001058+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:08.001615+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:08.002056+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:08.016518+00:00", "trade", 8.855, 12.0]
["2026-10-02T19:06:08.131966+00:00", "trade", 8.855, 300.0]
["2026-10-02T19:06:08.139330+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:09.038272+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:09.038312+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:09.047885+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:09.703567+00:00", "trade", 8.855, 62.0]
["2026-10-02T19:06:09.709311+00:00", "trade", 8.855, 68.0]
["2026-10-02T19:06:10.153517+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:10.153993+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:10.747342+00:00", "trade", 8.855, 40.0]
["2026-10-02T19:06:10.749688+00:00", "trade", 8.855, 10.0]
["2026-10-02T19:06:11.202746+00:00", "trade", 8.855, 30.0]
["2026-10-02T19:06:11.256857+00:00", "trade", 8.8575, 30.0]
["2026-10-02T19:06:11.628197+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:11.729829+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:11.730305+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:11.909602+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:12.451312+00:00", "trade", 8.855, 10.0]
["2026-10-02T19:06:15.803702+00:00", "trade", 8.8443, 9.0]
["2026-10-02T19:06:16.446311+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:18.052199+00:00", "trade", 8.8428, 300.0]
["2026-10-02T19:06:18.073249+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:18.140573+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:18.140690+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:18.141154+00:00", "trade", 8.855, 199.0]
["2026-10-02T19:06:18.200175+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:18.200473+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:18.200587+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:18.249853+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:06:18.559722+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:19.593719+00:00", "trade", 8.855, 2.0]
["2026-10-02T19:06:20.313970+00:00", "trade", 8.85, 30.0]
["2026-10-02T19:06:20.314129+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:06:20.314132+00:00", "trade", 8.85, 48.0]
["2026-10-02T19:06:20.314136+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:06:20.314136+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:06:20.314138+00:00", "trade", 8.85, 110.0]
["2026-10-02T19:06:20.314141+00:00", "trade", 8.85, 11.0]
["2026-10-02T19:06:20.314141+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:06:20.314147+00:00", "trade", 8.85, 405.0]
["2026-10-02T19:06:20.314147+00:00", "trade", 8.85, 8.0]
["2026-10-02T19:06:20.314151+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:06:20.314151+00:00", "trade", 8.85, 22.0]
["2026-10-02T19:06:20.314153+00:00", "trade", 8.85, 90.0]
["2026-10-02T19:06:20.314156+00:00", "trade", 8.85, 309.0]
["2026-10-02T19:06:20.314159+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:06:20.314162+00:00", "trade", 8.85, 171.0]
["2026-10-02T19:06:20.314162+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:06:20.314204+00:00", "trade", 8.85, 78.0]
["2026-10-02T19:06:20.314204+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:06:20.314494+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:20.314569+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:06:20.314604+00:00", "trade", 8.85, 186.0]
["2026-10-02T19:06:20.314604+00:00", "quote", 8.84, 8.86]
["2026-10-02T19:06:20.314619+00:00", "quote", 8.84, 8.86]
["2026-10-02T19:06:20.314644+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314659+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314674+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314679+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314720+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314820+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314840+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314885+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.314895+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315020+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315251+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315281+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315536+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315697+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315772+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.315927+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.316018+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.317515+00:00", "trade", 8.845, 21.0]
["2026-10-02T19:06:20.319338+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:06:20.320802+00:00", "trade", 8.845, 482.0]
["2026-10-02T19:06:20.320967+00:00", "trade", 8.845, 760.0]
["2026-10-02T19:06:20.321879+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:06:20.322097+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.323796+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.327141+00:00", "trade", 8.845, 29.0]
["2026-10-02T19:06:20.331050+00:00", "trade", 8.85, 7.0]
["2026-10-02T19:06:20.370407+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:20.415597+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:06:21.107702+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:22.039411+00:00", "trade", 8.8441, 4.0]
["2026-10-02T19:06:22.575792+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:23.125611+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:23.126052+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:24.745767+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:26.416850+00:00", "trade", 8.845, 131.0]
["2026-10-02T19:06:26.630927+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:06:26.631992+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:26.631992+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:26.648597+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:26.649078+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:26.649319+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:26.674118+00:00", "trade", 8.8441, 400.0]
["2026-10-02T19:06:27.591972+00:00", "trade", 8.8345, 100.0]
["2026-10-02T19:06:28.034235+00:00", "trade", 8.845, 30.0]
["2026-10-02T19:06:30.010254+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:30.132480+00:00", "trade", 8.8346, 100.0]
["2026-10-02T19:06:30.788822+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:35.035630+00:00", "trade", 8.845, 77.0]
["2026-10-02T19:06:35.036328+00:00", "trade", 8.845, 109.0]
["2026-10-02T19:06:35.037085+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:38.910946+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:40.183705+00:00", "trade", 8.8457, 8.0]
["2026-10-02T19:06:40.977712+00:00", "trade", 8.8458, 3.0]
["2026-10-02T19:06:42.121930+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:06:42.127424+00:00", "trade", 8.845, 14.0]
["2026-10-02T19:06:42.450812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:42.451099+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:06:46.526775+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:46.526815+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:46.526850+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:46.526855+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:46.527336+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:46.527697+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:47.057960+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:06:47.059353+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:47.066726+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:06:49.087851+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.087966+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.088001+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.088001+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.088007+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.088332+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.088332+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.088443+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:49.462752+00:00", "trade", 8.845, 52.0]
["2026-10-02T19:06:49.463954+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:06:52.263079+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:52.263621+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:52.263671+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:52.265154+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:52.394616+00:00", "trade", 8.8475, 30.0]
["2026-10-02T19:06:52.394828+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:52.394828+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:53.305581+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:06:56.513521+00:00", "trade", 8.8508, 1.0]
["2026-10-02T19:06:57.930638+00:00", "trade", 8.8508, 2.0]
["2026-10-02T19:06:59.108705+00:00", "trade", 8.846, 1.0]
["2026-10-02T19:06:59.254672+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:00.010291+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:00.759680+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:01.492704+00:00", "trade", 8.8461, 8.0]
["2026-10-02T19:07:02.456081+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:07:02.457362+00:00", "trade", 8.845, 84.0]
["2026-10-02T19:07:03.443845+00:00", "trade", 8.845, 53.0]
["2026-10-02T19:07:03.449153+00:00", "trade", 8.8506, 1.0]
["2026-10-02T19:07:03.449210+00:00", "trade", 8.8504, 1.0]
["2026-10-02T19:07:03.449264+00:00", "trade", 8.8469, 1.0]
["2026-10-02T19:07:03.509019+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:03.524220+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:03.907206+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:07:03.920113+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:03.920589+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:06.202600+00:00", "trade", 8.8456, 10.0]
["2026-10-02T19:07:06.203920+00:00", "trade", 8.845, 135.0]
["2026-10-02T19:07:06.224158+00:00", "trade", 8.8456, 1.0]
["2026-10-02T19:07:06.388704+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:06.389185+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:07.145825+00:00", "trade", 8.8472, 2.0]
["2026-10-02T19:07:09.412985+00:00", "trade", 8.844, 100.0]
["2026-10-02T19:07:10.891105+00:00", "trade", 8.845, 60.0]
["2026-10-02T19:07:11.232785+00:00", "trade", 8.8351, 200.0]
["2026-10-02T19:07:12.451102+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:07:13.098175+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:13.098651+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:13.099132+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:14.193840+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:07:15.377676+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:15.541056+00:00", "trade", 8.8475, 30.0]
["2026-10-02T19:07:16.998701+00:00", "trade", 8.845, 9.0]
["2026-10-02T19:07:16.999281+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:16.999401+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:16.999842+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:17.487278+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:17.500247+00:00", "trade", 8.845, 30.0]
["2026-10-02T19:07:19.443399+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:19.445068+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:19.445404+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:20.425357+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:20.427276+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:24.971898+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:07:24.972972+00:00", "trade", 8.845, 7.0]
["2026-10-02T19:07:24.973146+00:00", "trade", 8.84, 186.0]
["2026-10-02T19:07:24.973215+00:00", "trade", 8.845, 33.0]
["2026-10-02T19:07:25.258706+00:00", "trade", 8.8469, 8.0]
["2026-10-02T19:07:25.821480+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:07:26.793241+00:00", "trade", 8.8352, 51.0]
["2026-10-02T19:07:26.802148+00:00", "trade", 8.8352, 1.0]
["2026-10-02T19:07:27.024219+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.419435+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.423049+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.423054+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.426973+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.426975+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:07:27.426975+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.426982+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.426982+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:07:27.426984+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.426984+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.426987+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.426990+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427023+00:00", "trade", 8.84, 80.0]
["2026-10-02T19:07:27.427023+00:00", "trade", 8.84, 92.0]
["2026-10-02T19:07:27.427041+00:00", "trade", 8.84, 220.0]
["2026-10-02T19:07:27.427041+00:00", "trade", 8.84, 40.0]
["2026-10-02T19:07:27.427288+00:00", "trade", 8.84, 500.0]
["2026-10-02T19:07:27.427291+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427291+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427327+00:00", "trade", 8.84, 28.0]
["2026-10-02T19:07:27.427349+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.427366+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:07:27.427475+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:07:27.427475+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.427480+00:00", "trade", 8.84, 49.0]
["2026-10-02T19:07:27.427480+00:00", "trade", 8.84, 408.0]
["2026-10-02T19:07:27.427480+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427480+00:00", "trade", 8.84, 120.0]
["2026-10-02T19:07:27.427480+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:07:27.427483+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427483+00:00", "trade", 8.84, 180.0]
["2026-10-02T19:07:27.427486+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427486+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:07:27.427574+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:07:27.427577+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:07:27.427580+00:00", "trade", 8.84, 2.0]
["2026-10-02T19:07:27.427580+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:07:27.427585+00:00", "quote", 8.83, 8.85]
["2026-10-02T19:07:27.427586+00:00", "trade", 8.84, 48.0]
["2026-10-02T19:07:27.427640+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427695+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427700+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427700+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427735+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427781+00:00", "trade", 8.84, 52.0]
["2026-10-02T19:07:27.427891+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427895+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427895+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.427960+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428111+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428191+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428221+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428271+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428351+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428381+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428381+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428472+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428512+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428732+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.428873+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:27.430902+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:28.385620+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:29.240460+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:30.010313+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:31.456787+00:00", "trade", 8.83, 45.0]
["2026-10-02T19:07:31.457818+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:31.528947+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:32.639792+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:35.222440+00:00", "trade", 8.835, 86.0]
["2026-10-02T19:07:35.266579+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:35.953715+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:36.294672+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:37.647793+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:39.185934+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:39.599299+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:07:40.061656+00:00", "trade", 8.8332, 26.0]
["2026-10-02T19:07:40.062020+00:00", "trade", 8.8332, 1.0]
["2026-10-02T19:07:40.123423+00:00", "trade", 8.835, 30.0]
["2026-10-02T19:07:41.892546+00:00", "trade", 8.8403, 1.0]
["2026-10-02T19:07:43.653288+00:00", "trade", 8.8357, 100.0]
["2026-10-02T19:07:50.173381+00:00", "trade", 8.8357, 200.0]
["2026-10-02T19:07:50.181855+00:00", "trade", 8.835, 26.0]
["2026-10-02T19:07:51.308641+00:00", "trade", 8.8402, 6.0]
["2026-10-02T19:07:52.650047+00:00", "trade", 8.835, 18.0]
["2026-10-02T19:07:52.650381+00:00", "trade", 8.835, 41.0]
["2026-10-02T19:07:52.650444+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:07:52.650485+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:52.651150+00:00", "trade", 8.835, 24.0]
["2026-10-02T19:07:52.652227+00:00", "trade", 8.835, 33.0]
["2026-10-02T19:07:52.656419+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:07:52.656990+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:52.657471+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:52.662473+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:07:52.682960+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:07:52.688791+00:00", "trade", 8.835, 396.0]
["2026-10-02T19:07:52.723220+00:00", "trade", 8.835, 300.0]
["2026-10-02T19:07:56.879834+00:00", "trade", 8.8386, 1.0]
["2026-10-02T19:07:59.957447+00:00", "trade", 8.835, 86.0]
["2026-10-02T19:08:00.010340+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:01.855866+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:08:01.860464+00:00", "trade", 8.835, 13.0]
["2026-10-02T19:08:02.396839+00:00", "trade", 8.835, 4.0]
["2026-10-02T19:08:02.628492+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:08:02.628912+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.629073+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.629113+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.629188+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.629830+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.633433+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.638796+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.639272+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.666728+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:08:02.666883+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.667725+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.669845+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:02.855547+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:05.927224+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:06.010051+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:06.441593+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:06.526495+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:08:06.526533+00:00", "trade", 8.84, 35.0]
["2026-10-02T19:08:06.526603+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:08:06.526609+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:08:06.526636+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:08:06.526639+00:00", "trade", 8.84, 235.0]
["2026-10-02T19:08:06.526675+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:08:06.526678+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:08:06.526678+00:00", "trade", 8.84, 60.0]
["2026-10-02T19:08:06.526786+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.526881+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.526891+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.526896+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.527227+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.527227+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.527242+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.527302+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.527538+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.527588+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.528184+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.529608+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:08:06.529610+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:08:06.531658+00:00", "trade", 8.84, 240.0]
["2026-10-02T19:08:06.532279+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:08:06.570546+00:00", "trade", 8.84, 165.0]
["2026-10-02T19:08:06.570550+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.570660+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.570666+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.570996+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.571122+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.571232+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.571553+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.571593+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.571913+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.572871+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.573587+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.577477+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:06.615693+00:00", "trade", 8.845, 46.0]
["2026-10-02T19:08:07.094883+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:07.169050+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:07.169376+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:07.186196+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:10.132754+00:00", "trade", 8.8359, 100.0]
["2026-10-02T19:08:11.362332+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:11.367028+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:11.576725+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.576863+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.577393+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.613969+00:00", "trade", 8.845, 107.0]
["2026-10-02T19:08:11.640838+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.641165+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.641256+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.686889+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:08:11.780397+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:11.831624+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:12.322302+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:08:12.451375+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:08:12.561998+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:12.603436+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:12.780999+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:08:12.782628+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:12.873228+00:00", "trade", 8.836, 100.0]
["2026-10-02T19:08:15.059753+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:15.060274+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:15.176994+00:00", "trade", 8.845, 70.0]
["2026-10-02T19:08:15.697160+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:17.832685+00:00", "trade", 8.8397, 10.0]
["2026-10-02T19:08:17.834418+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:17.838759+00:00", "trade", 8.8397, 3.0]
["2026-10-02T19:08:18.623782+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:18.624549+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:18.741552+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:19.217004+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:19.582785+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:20.594224+00:00", "trade", 8.8397, 2.0]
["2026-10-02T19:08:20.595631+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:20.598615+00:00", "trade", 8.8397, 1.0]
["2026-10-02T19:08:21.454214+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:21.497280+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:08:22.376400+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:23.461378+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:08:23.462605+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:23.496616+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:24.051443+00:00", "trade", 8.8435, 100.0]
["2026-10-02T19:08:25.483689+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:08:25.691932+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:25.693085+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:25.750830+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:08:28.549820+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:28.550256+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:30.010376+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:30.317673+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:31.286173+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:31.670152+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:32.009352+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:08:32.018767+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:08:32.027891+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:08:32.039552+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:32.312278+00:00", "trade", 8.8361, 20.0]
["2026-10-02T19:08:32.318094+00:00", "trade", 8.8361, 10.0]
["2026-10-02T19:08:32.321149+00:00", "trade", 8.8361, 3.0]
["2026-10-02T19:08:32.322866+00:00", "trade", 8.8361, 40.0]
["2026-10-02T19:08:32.650965+00:00", "trade", 8.8454, 43.0]
["2026-10-02T19:08:32.652350+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:33.126313+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:33.126584+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:33.593095+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:33.612579+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:08:35.252916+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:35.588946+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:38.315350+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:39.894136+00:00", "trade", 8.8364, 100.0]
["2026-10-02T19:08:40.451130+00:00", "trade", 8.845, 7.0]
["2026-10-02T19:08:40.452345+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:08:40.452484+00:00", "trade", 8.845, 19.0]
["2026-10-02T19:08:40.471026+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:08:40.471613+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:40.472009+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:40.472049+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:40.761187+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:44.876339+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:08:44.937744+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:44.938170+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:08:45.344640+00:00", "trade", 8.845, 500.0]
["2026-10-02T19:08:48.453762+00:00", "trade", 8.8366, 10.0]
["2026-10-02T19:08:48.958032+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:08:51.305720+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:08:51.311362+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:08:51.765337+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:08:51.765340+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:08:55.712365+00:00", "trade", 8.8437, 100.0]
["2026-10-02T19:08:59.148004+00:00", "trade", 8.8424, 2.0]
["2026-10-02T19:09:00.010398+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:00.456460+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:01.274173+00:00", "trade", 8.8381, 100.0]
["2026-10-02T19:09:01.494974+00:00", "trade", 8.8442, 3.0]
["2026-10-02T19:09:01.495016+00:00", "trade", 8.8442, 3.0]
["2026-10-02T19:09:01.495398+00:00", "trade", 8.8409, 139.0]
["2026-10-02T19:09:01.495434+00:00", "trade", 8.8442, 35.0]
["2026-10-02T19:09:01.496291+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:09:02.328792+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:09:03.787426+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:09:07.028163+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:07.175628+00:00", "trade", 8.8446, 7.0]
["2026-10-02T19:09:08.751767+00:00", "trade", 8.8381, 100.0]
["2026-10-02T19:09:10.950303+00:00", "trade", 8.85, 150.0]
["2026-10-02T19:09:11.052600+00:00", "trade", 8.8381, 15.0]
["2026-10-02T19:09:11.058482+00:00", "trade", 8.8381, 6.0]
["2026-10-02T19:09:12.452697+00:00", "trade", 8.8405, 1.0]
["2026-10-02T19:09:16.601872+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:09:16.601941+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:09:16.602004+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:09:16.602062+00:00", "trade", 8.845, 97.0]
["2026-10-02T19:09:18.893181+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:19.438666+00:00", "trade", 8.8399, 14.0]
["2026-10-02T19:09:19.470993+00:00", "trade", 8.845, 92.0]
["2026-10-02T19:09:20.171618+00:00", "trade", 8.8399, 100.0]
["2026-10-02T19:09:20.854048+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:09:21.275191+00:00", "trade", 8.845, 8.0]
["2026-10-02T19:09:25.525870+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:25.525882+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:25.526697+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:25.526697+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:25.526857+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:25.526897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:25.526897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:25.538740+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:26.096759+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:26.452736+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:09:26.507892+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:27.433734+00:00", "trade", 8.8412, 2.0]
["2026-10-02T19:09:27.454778+00:00", "trade", 8.8412, 1.0]
["2026-10-02T19:09:28.236035+00:00", "trade", 8.845, 17.0]
["2026-10-02T19:09:30.010420+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:31.021577+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:31.124436+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:31.428699+00:00", "trade", 8.8412, 1.0]
["2026-10-02T19:09:32.526729+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:32.664824+00:00", "trade", 8.8441, 53.0]
["2026-10-02T19:09:32.666111+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:32.666231+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:32.666743+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:32.666809+00:00", "trade", 8.845, 85.0]
["2026-10-02T19:09:32.667058+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:32.667058+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:32.667495+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:32.739699+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:32.739952+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:32.740054+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:32.816244+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:09:33.890892+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:33.891375+00:00", "trade", 8.845, 93.0]
["2026-10-02T19:09:34.683964+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:34.697908+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:35.113012+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:09:35.873799+00:00", "trade", 8.8499, 15.0]
["2026-10-02T19:09:36.048798+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:38.495244+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:09:40.936663+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:44.853378+00:00", "trade", 8.8404, 10.0]
["2026-10-02T19:09:44.928520+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:44.928952+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:44.982860+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:45.056595+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:47.042351+00:00", "trade", 8.8442, 100.0]
["2026-10-02T19:09:47.057916+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:09:47.978235+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:47.978711+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:47.978796+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:49.529449+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:09:49.536127+00:00", "trade", 8.845, 14.0]
["2026-10-02T19:09:49.606591+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:49.607042+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:49.960684+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:50.039845+00:00", "trade", 8.845, 24.0]
["2026-10-02T19:09:50.050421+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:09:50.182706+00:00", "trade", 8.8421, 1.0]
["2026-10-02T19:09:50.803550+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:50.804072+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:50.847185+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:09:50.847766+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:51.252487+00:00", "trade", 8.8404, 10.0]
["2026-10-02T19:09:51.897604+00:00", "trade", 8.8404, 100.0]
["2026-10-02T19:09:52.576028+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:09:52.577591+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:09:56.019241+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:56.393723+00:00", "trade", 8.8452, 1.0]
["2026-10-02T19:09:56.395131+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:59.297910+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:09:59.593577+00:00", "trade", 8.8407, 500.0]
["2026-10-02T19:09:59.598614+00:00", "trade", 8.8407, 100.0]
["2026-10-02T19:09:59.993277+00:00", "trade", 8.845, 96.0]
["2026-10-02T19:10:00.010452+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:00.230215+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:00.655437+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:01.379496+00:00", "trade", 8.8442, 1.0]
["2026-10-02T19:10:01.380671+00:00", "trade", 8.8423, 45.0]
["2026-10-02T19:10:01.380738+00:00", "trade", 8.8443, 486.0]
["2026-10-02T19:10:02.022120+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:02.255039+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:10:03.144297+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:10:03.726886+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:10:04.162287+00:00", "trade", 8.8443, 100.0]
["2026-10-02T19:10:06.671817+00:00", "trade", 8.8409, 2.0]
["2026-10-02T19:10:06.678474+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:07.175192+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:07.916931+00:00", "trade", 8.8409, 17.0]
["2026-10-02T19:10:08.130621+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:09.511312+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:10.546697+00:00", "trade", 8.8448, 111.0]
["2026-10-02T19:10:10.693242+00:00", "trade", 8.845, 7.0]
["2026-10-02T19:10:10.694625+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:10:11.024201+00:00", "trade", 8.8409, 9.0]
["2026-10-02T19:10:11.140365+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:11.209946+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:11.928020+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:13.153613+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:13.865761+00:00", "trade", 8.8448, 7.0]
["2026-10-02T19:10:15.311973+00:00", "trade", 8.8448, 30.0]
["2026-10-02T19:10:15.866375+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:10:15.870928+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:10:16.063323+00:00", "trade", 8.845, 16.0]
["2026-10-02T19:10:16.067839+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:10:16.748474+00:00", "trade", 8.845, 127.0]
["2026-10-02T19:10:17.278156+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:17.355860+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:17.905123+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:18.867860+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:18.941910+00:00", "trade", 8.845, 170.0]
["2026-10-02T19:10:19.456832+00:00", "trade", 8.8455, 16.0]
["2026-10-02T19:10:19.968028+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:20.072703+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:20.454345+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:10:20.512890+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:20.777524+00:00", "trade", 8.8432, 8.0]
["2026-10-02T19:10:21.275131+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:10:21.352158+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:21.352646+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:10:22.055748+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:23.579285+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:25.117902+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:25.118373+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:25.119225+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:25.121746+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:25.254206+00:00", "trade", 8.8418, 100.0]
["2026-10-02T19:10:26.127451+00:00", "trade", 8.8416, 300.0]
["2026-10-02T19:10:26.485728+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:26.486846+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:26.490028+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:26.873013+00:00", "trade", 8.8418, 100.0]
["2026-10-02T19:10:26.878585+00:00", "trade", 8.8418, 17.0]
["2026-10-02T19:10:26.879235+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:27.111821+00:00", "trade", 8.8418, 10.0]
["2026-10-02T19:10:27.123846+00:00", "trade", 8.8445, 200.0]
["2026-10-02T19:10:27.255345+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:27.263896+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:28.028195+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:29.153413+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:30.010478+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:32.209621+00:00", "trade", 8.845, 180.0]
["2026-10-02T19:10:32.210752+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:10:32.210941+00:00", "trade", 8.845, 130.0]
["2026-10-02T19:10:33.218012+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:10:33.218615+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.218655+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.218655+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.218660+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.218896+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.218896+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.219377+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.751694+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.762635+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:33.793158+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:34.034953+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:38.187364+00:00", "trade", 8.845, 119.0]
["2026-10-02T19:10:38.188751+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:38.746413+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:39.084648+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:40.597575+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.272677+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.335241+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.338368+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.341375+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.512633+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.513114+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:41.513780+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:42.418755+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:42.422649+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:44.434262+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:45.292753+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:10:45.295796+00:00", "trade", 8.84, 59.0]
["2026-10-02T19:10:45.295829+00:00", "trade", 8.845, 36.0]
["2026-10-02T19:10:45.298941+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:45.850083+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:45.853761+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:45.860167+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:46.943049+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:47.058000+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:10:47.059272+00:00", "trade", 8.845, 92.0]
["2026-10-02T19:10:47.091476+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:10:47.091993+00:00", "trade", 8.845, 95.0]
["2026-10-02T19:10:47.092706+00:00", "trade", 8.845, 205.0]
["2026-10-02T19:10:47.471713+00:00", "trade", 8.8428, 100.0]
["2026-10-02T19:10:48.122221+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:48.219363+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:48.534713+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:48.882666+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:48.884265+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:50.009700+00:00", "trade", 8.8445, 10.0]
["2026-10-02T19:10:50.872673+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:50.873155+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:50.873716+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:51.789845+00:00", "trade", 8.8447, 22.0]
["2026-10-02T19:10:53.492413+00:00", "trade", 8.8428, 30.0]
["2026-10-02T19:10:53.498190+00:00", "trade", 8.8428, 16.0]
["2026-10-02T19:10:53.500488+00:00", "trade", 8.8428, 11.0]
["2026-10-02T19:10:53.922664+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:53.927345+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.753332+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.878009+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.911691+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:10:56.911719+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.912160+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.912200+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.912200+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.912200+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:56.944487+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:57.399987+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:10:57.403996+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:57.406557+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:59.173411+00:00", "trade", 8.8417, 1.0]
["2026-10-02T19:10:59.478394+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:10:59.478870+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:00.010501+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:00.462271+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:00.467593+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:01.984376+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:11:01.985882+00:00", "trade", 8.845, 13.0]
["2026-10-02T19:11:02.175381+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:11:03.074801+00:00", "trade", 8.8443, 1.0]
["2026-10-02T19:11:03.092604+00:00", "trade", 8.8429, 16.0]
["2026-10-02T19:11:03.666875+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:11:03.672194+00:00", "trade", 8.8443, 12.0]
["2026-10-02T19:11:05.289386+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:05.775674+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:06.018206+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:06.436946+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:11:06.438336+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:06.439854+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:06.443363+00:00", "trade", 8.845, 14.0]
["2026-10-02T19:11:06.529344+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:11:06.529724+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:07.057713+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:11:08.125242+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:10.951707+00:00", "trade", 8.8445, 11.0]
["2026-10-02T19:11:11.899070+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:12.039514+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:12.452727+00:00", "trade", 8.8445, 4.0]
["2026-10-02T19:11:12.582973+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:12.583960+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:13.309087+00:00", "trade", 8.8443, 1.0]
["2026-10-02T19:11:13.314292+00:00", "trade", 8.8443, 100.0]
["2026-10-02T19:11:13.318106+00:00", "trade", 8.8443, 39.0]
["2026-10-02T19:11:14.286303+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:14.286764+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:15.396746+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:15.396751+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:15.403888+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:16.172398+00:00", "trade", 8.8443, 4.0]
["2026-10-02T19:11:17.073777+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:17.388371+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:17.388452+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:17.963165+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:18.607488+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:18.785053+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:11:18.785748+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:19.092204+00:00", "trade", 8.8429, 200.0]
["2026-10-02T19:11:19.097608+00:00", "trade", 8.8429, 100.0]
["2026-10-02T19:11:19.559038+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:20.706362+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:11:20.707332+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:20.855701+00:00", "trade", 8.8445, 12.0]
["2026-10-02T19:11:22.228180+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:11:23.632790+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:23.632977+00:00", "trade", 8.843, 23.0]
["2026-10-02T19:11:23.636885+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:23.715658+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:23.749563+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:24.034542+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:24.079629+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:26.168947+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:11:26.582506+00:00", "trade", 8.8445, 2.0]
["2026-10-02T19:11:27.433703+00:00", "trade", 8.8445, 1.0]
["2026-10-02T19:11:29.699657+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:11:29.700162+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:11:30.010523+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:31.295369+00:00", "trade", 8.85, 6.0]
["2026-10-02T19:11:31.603113+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:31.632588+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:32.665701+00:00", "trade", 8.8445, 14.0]
["2026-10-02T19:11:32.796498+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:33.258042+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:33.817701+00:00", "trade", 8.8444, 39.0]
["2026-10-02T19:11:33.844583+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:36.733306+00:00", "trade", 8.8427, 21.0]
["2026-10-02T19:11:36.734437+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:11:37.226980+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:37.899546+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:37.906878+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:38.691748+00:00", "trade", 8.8431, 57.0]
["2026-10-02T19:11:38.972750+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:39.467622+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:11:39.894925+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:41.201565+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:11:41.936869+00:00", "trade", 8.8452, 21.0]
["2026-10-02T19:11:42.242083+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:42.246443+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:43.145448+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:43.156188+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:43.588704+00:00", "trade", 8.8444, 1.0]
["2026-10-02T19:11:44.193803+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:44.563684+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:44.611102+00:00", "trade", 8.85, 5.0]
["2026-10-02T19:11:44.753947+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:44.794238+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:44.930201+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:45.062097+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:11:45.070971+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:11:45.174743+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:46.035207+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:46.552934+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:49.095702+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:49.326804+00:00", "trade", 8.845, 130.0]
["2026-10-02T19:11:49.327469+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:11:49.347881+00:00", "trade", 8.845, 9.0]
["2026-10-02T19:11:49.404918+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:11:51.181848+00:00", "trade", 8.85, 20.0]
["2026-10-02T19:11:51.994622+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:52.008085+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:11:52.008706+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:52.421158+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:53.550030+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:54.176812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:54.178641+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:54.804352+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:11:54.805969+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:11:55.568339+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:55.815142+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:55.845520+00:00", "trade", 8.845, 50.0]
["2026-10-02T19:11:55.846151+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:55.940158+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:11:56.503365+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:56.613041+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:56.639870+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:56.973676+00:00", "trade", 8.8446, 4.0]
["2026-10-02T19:11:57.997091+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:58.120845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:59.151797+00:00", "trade", 8.8432, 100.0]
["2026-10-02T19:11:59.390542+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:59.430227+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:59.495818+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:11:59.994710+00:00", "trade", 8.8445, 1.0]
["2026-10-02T19:12:00.010549+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:00.495348+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:00.507070+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:00.651825+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:12:00.651825+00:00", "trade", 8.845, 97.0]
["2026-10-02T19:12:00.652333+00:00", "trade", 8.845, 185.0]
["2026-10-02T19:12:00.652396+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:00.984943+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:01.229179+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:02.095339+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:12:02.205253+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:02.891574+00:00", "trade", 8.8432, 30.0]
["2026-10-02T19:12:03.705624+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:03.833624+00:00", "trade", 8.8449, 2.0]
["2026-10-02T19:12:03.957469+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:04.073690+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:04.074852+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:12:04.074868+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:04.078507+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:04.079499+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:04.418191+00:00", "trade", 8.845, 144.0]
["2026-10-02T19:12:05.260884+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:12:05.264839+00:00", "trade", 8.845, 435.0]
["2026-10-02T19:12:05.266475+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:12:05.296702+00:00", "trade", 8.845, 104.0]
["2026-10-02T19:12:05.329366+00:00", "trade", 8.845, 93.0]
["2026-10-02T19:12:05.967644+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:06.038773+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:06.227753+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:07.005229+00:00", "trade", 8.8448, 3.0]
["2026-10-02T19:12:07.011965+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:12:07.582638+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:07.616098+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:07.741002+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:12:08.137639+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:08.261188+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:09.319913+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:10.272160+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:10.546702+00:00", "trade", 8.8445, 19.0]
["2026-10-02T19:12:12.004915+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:12.005356+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:12.337035+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:12.337110+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:12.337191+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:13.046158+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:16.572382+00:00", "trade", 8.8448, 68.0]
["2026-10-02T19:12:16.573498+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:12:16.573633+00:00", "trade", 8.845, 25.0]
["2026-10-02T19:12:16.577984+00:00", "trade", 8.8448, 17.0]
["2026-10-02T19:12:16.613700+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:17.141793+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:19.175253+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:20.848723+00:00", "trade", 8.8445, 1.0]
["2026-10-02T19:12:22.950274+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.060918+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.070962+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.073207+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.302282+00:00", "trade", 8.8451, 11.0]
["2026-10-02T19:12:24.302655+00:00", "trade", 8.8451, 1.0]
["2026-10-02T19:12:24.355619+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.530265+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.701252+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:24.711752+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:25.766362+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:26.083302+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:26.778665+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:26.779179+00:00", "trade", 8.845, 165.0]
["2026-10-02T19:12:26.779238+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:26.779238+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:27.292041+00:00", "trade", 8.8433, 100.0]
["2026-10-02T19:12:28.213207+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:28.321179+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:29.363520+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:29.373409+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:29.392120+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:30.010581+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:30.048285+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:31.851479+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:31.851979+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:31.851979+00:00", "trade", 8.845, 84.0]
["2026-10-02T19:12:31.852054+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:31.852054+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:31.887863+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:12:32.403096+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:33.851700+00:00", "trade", 8.8434, 10.0]
["2026-10-02T19:12:33.947432+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:33.956137+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:35.093620+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:35.097705+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:35.412914+00:00", "trade", 8.8448, 2.0]
["2026-10-02T19:12:36.070711+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:36.085230+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:36.392354+00:00", "trade", 8.8434, 21.0]
["2026-10-02T19:12:36.412364+00:00", "trade", 8.85, 20.0]
["2026-10-02T19:12:36.501561+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:36.658786+00:00", "trade", 8.85, 20.0]
["2026-10-02T19:12:36.659748+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:36.825803+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:37.106079+00:00", "trade", 8.8449, 74.0]
["2026-10-02T19:12:37.588559+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:38.028737+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:39.479410+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:12:39.650106+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:39.748140+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:40.446428+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:40.918541+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:41.009793+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:41.717838+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:41.737109+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:44.523548+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:12:44.524935+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:45.612048+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:45.612168+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:45.622889+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:45.623330+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:45.634256+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:47.441924+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:48.409723+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:49.567839+00:00", "trade", 8.845, 94.0]
["2026-10-02T19:12:49.569400+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:12:52.832798+00:00", "trade", 8.8435, 500.0]
["2026-10-02T19:12:52.841567+00:00", "trade", 8.845, 248.0]
["2026-10-02T19:12:52.868687+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:54.151762+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:12:54.186835+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:54.299578+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:54.608402+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:12:54.729446+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:54.743932+00:00", "trade", 8.84, 91.0]
["2026-10-02T19:12:54.744883+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:54.744978+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:54.744993+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.484879+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.485681+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.485802+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.485817+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.485832+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.490578+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.560459+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.560540+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.560540+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.732965+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.733416+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:55.733491+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:56.843364+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:12:56.966050+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:12:56.993719+00:00", "trade", 8.845, 129.0]
["2026-10-02T19:12:57.413461+00:00", "trade", 8.8435, 32.0]
["2026-10-02T19:12:57.494909+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:57.495355+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:57.760040+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:59.075580+00:00", "trade", 8.8475, 20.0]
["2026-10-02T19:12:59.076985+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:12:59.566445+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:00.010608+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:01.652611+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:01.860305+00:00", "trade", 8.845, 17.0]
["2026-10-02T19:13:01.956354+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:01.980551+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:01.994169+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:02.014389+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:13:02.172599+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:13:03.243438+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:03.243889+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:03.246360+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:03.546738+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:13:03.547826+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:03.548322+00:00", "trade", 8.845, 189.0]
["2026-10-02T19:13:03.572368+00:00", "trade", 8.8447, 1.0]
["2026-10-02T19:13:03.629226+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:03.764348+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:04.548617+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:04.549120+00:00", "trade", 8.845, 166.0]
["2026-10-02T19:13:04.552910+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:04.612301+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:06.453592+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:13:08.147115+00:00", "trade", 8.8449, 6.0]
["2026-10-02T19:13:08.243289+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:09.573656+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:09.839378+00:00", "trade", 8.845, 90.0]
["2026-10-02T19:13:10.952697+00:00", "trade", 8.8448, 89.0]
["2026-10-02T19:13:11.766350+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:12.452722+00:00", "trade", 8.8448, 2.0]
["2026-10-02T19:13:13.300858+00:00", "trade", 8.8447, 100.0]
["2026-10-02T19:13:15.212689+00:00", "trade", 8.8449, 1.0]
["2026-10-02T19:13:16.832098+00:00", "trade", 8.8449, 2.0]
["2026-10-02T19:13:17.082229+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:18.333112+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:18.798520+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:13:18.799156+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:18.931816+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:13:20.032938+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:20.452851+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:13:21.048353+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:13:21.244519+00:00", "trade", 8.845, 90.0]
["2026-10-02T19:13:21.747304+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:22.097313+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:13:23.447020+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:24.012801+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:24.103938+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:24.119876+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:24.183463+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:25.009544+00:00", "trade", 8.845, 97.0]
["2026-10-02T19:13:25.009839+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:13:25.010932+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:25.011494+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:25.491912+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:26.852081+00:00", "trade", 8.8439, 700.0]
["2026-10-02T19:13:26.853493+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:27.433696+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:13:27.853258+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:27.853266+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:27.853775+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:27.853775+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:27.854135+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:27.855499+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:28.612450+00:00", "trade", 8.8447, 43.0]
["2026-10-02T19:13:28.617987+00:00", "trade", 8.8447, 31.0]
["2026-10-02T19:13:28.620570+00:00", "trade", 8.8447, 21.0]
["2026-10-02T19:13:29.700696+00:00", "trade", 8.8447, 24.0]
["2026-10-02T19:13:30.010639+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:30.076543+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:30.129177+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:13:30.137952+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:31.011315+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:13:32.156323+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:13:33.180736+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:33.181235+00:00", "trade", 8.845, 170.0]
["2026-10-02T19:13:33.181306+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:33.181587+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:34.473968+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:35.473813+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:39.522731+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:39.523167+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:39.633303+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:13:40.468698+00:00", "trade", 8.8447, 20.0]
["2026-10-02T19:13:41.580817+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:13:42.536594+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:42.537091+00:00", "trade", 8.845, 165.0]
["2026-10-02T19:13:42.537187+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:42.564878+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:43.038074+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:43.105555+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:43.430067+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:43.432082+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:43.588709+00:00", "trade", 8.8447, 1.0]
["2026-10-02T19:13:44.372179+00:00", "trade", 8.8439, 3.0]
["2026-10-02T19:13:44.469548+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:13:44.470018+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:44.605741+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:45.034386+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:45.034747+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:46.331609+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:47.495059+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:13:49.279449+00:00", "trade", 8.85, 23.0]
["2026-10-02T19:13:50.343008+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:50.405696+00:00", "trade", 8.8448, 23.0]
["2026-10-02T19:13:50.462913+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:50.463003+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:50.500939+00:00", "trade", 8.845, 496.0]
["2026-10-02T19:13:50.500939+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:13:50.501564+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:13:50.502277+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:13:50.503678+00:00", "trade", 8.845, 400.0]
["2026-10-02T19:13:50.783383+00:00", "trade", 8.845, 136.0]
["2026-10-02T19:13:51.034174+00:00", "trade", 8.845, 38.0]
["2026-10-02T19:13:51.034237+00:00", "trade", 8.845, 90.0]
["2026-10-02T19:13:51.175815+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:51.224892+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:51.343915+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:52.118477+00:00", "trade", 8.8452, 85.0]
["2026-10-02T19:13:52.423466+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:13:52.562977+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:52.563040+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:52.563136+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:52.563561+00:00", "trade", 8.845, 172.0]
["2026-10-02T19:13:52.563609+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:52.563627+00:00", "trade", 8.845, 23.0]
["2026-10-02T19:13:52.640589+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:52.641007+00:00", "trade", 8.845, 64.0]
["2026-10-02T19:13:52.641049+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:13:52.641058+00:00", "trade", 8.845, 36.0]
["2026-10-02T19:13:52.641354+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:52.954314+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:53.393675+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:54.236349+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:13:55.519955+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.534633+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:13:55.534897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:55.534897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:55.537653+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:55.752553+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752555+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:13:55.752559+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752562+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:13:55.752562+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752565+00:00", "trade", 8.84, 600.0]
["2026-10-02T19:13:55.752565+00:00", "trade", 8.84, 209.0]
["2026-10-02T19:13:55.752568+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:13:55.752572+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:13:55.752574+00:00", "trade", 8.84, 120.0]
["2026-10-02T19:13:55.752577+00:00", "trade", 8.84, 220.0]
["2026-10-02T19:13:55.752577+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:13:55.752580+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:13:55.752580+00:00", "trade", 8.84, 14.0]
["2026-10-02T19:13:55.752583+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:13:55.752583+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:13:55.752598+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:13:55.752601+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752607+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:13:55.752611+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752611+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752615+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752616+00:00", "trade", 8.84, 3.0]
["2026-10-02T19:13:55.752616+00:00", "trade", 8.84, 11.0]
["2026-10-02T19:13:55.752616+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:13:55.752619+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752619+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:13:55.752645+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752659+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752700+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752705+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752730+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752740+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752755+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752755+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752755+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752800+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752808+00:00", "trade", 8.84, 120.0]
["2026-10-02T19:13:55.752815+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:13:55.752816+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752818+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:13:55.752821+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752822+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:13:55.752822+00:00", "trade", 8.84, 397.0]
["2026-10-02T19:13:55.752823+00:00", "trade", 8.84, 3.0]
["2026-10-02T19:13:55.752868+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:13:55.752910+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:13:55.752926+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.752941+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753046+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753116+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753121+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753126+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753156+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753161+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753196+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753206+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753241+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753286+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753362+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753562+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753642+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753762+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.753768+00:00", "trade", 8.83, 147.0]
["2026-10-02T19:13:55.753803+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.755843+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.761640+00:00", "trade", 8.835, 200.0]
["2026-10-02T19:13:55.761649+00:00", "trade", 8.835, 200.0]
["2026-10-02T19:13:55.762328+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.762363+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.762408+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.764087+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.777910+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.777970+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:55.789625+00:00", "trade", 8.84, 11.0]
["2026-10-02T19:13:56.167252+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:13:56.753287+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:13:59.813329+00:00", "trade", 8.8435, 2.0]
["2026-10-02T19:13:59.819376+00:00", "trade", 8.8435, 1.0]
["2026-10-02T19:13:59.994745+00:00", "trade", 8.8427, 1.0]
["2026-10-02T19:14:00.010671+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:00.142787+00:00", "trade", 8.8434, 100.0]
["2026-10-02T19:14:00.472606+00:00", "trade", 8.835, 300.0]
["2026-10-02T19:14:00.751848+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:14:00.783258+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:14:01.450087+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:01.853135+00:00", "trade", 8.8436, 15.0]
["2026-10-02T19:14:01.924814+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:14:02.555541+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:14:03.414298+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:03.414734+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:03.485941+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:14:03.784326+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:14:05.770060+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:08.234301+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:09.209041+00:00", "trade", 8.8417, 1.0]
["2026-10-02T19:14:10.358352+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:10.546706+00:00", "trade", 8.8423, 46.0]
["2026-10-02T19:14:12.462615+00:00", "trade", 8.835, 24.0]
["2026-10-02T19:14:12.972821+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:14:12.972824+00:00", "trade", 8.83, 14.0]
["2026-10-02T19:14:12.972831+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.972831+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.972834+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.972834+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.972834+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:14:12.972852+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.972881+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:14:12.973182+00:00", "trade", 8.83, 140.0]
["2026-10-02T19:14:12.973182+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973185+00:00", "trade", 8.83, 120.0]
["2026-10-02T19:14:12.973185+00:00", "trade", 8.83, 1000.0]
["2026-10-02T19:14:12.973188+00:00", "trade", 8.83, 339.0]
["2026-10-02T19:14:12.973196+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973201+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973224+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.973227+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973230+00:00", "trade", 8.83, 12.0]
["2026-10-02T19:14:12.973230+00:00", "trade", 8.83, 8.0]
["2026-10-02T19:14:12.973233+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.973248+00:00", "trade", 8.83, 80.0]
["2026-10-02T19:14:12.973248+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.973248+00:00", "trade", 8.83, 20.0]
["2026-10-02T19:14:12.973248+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:12.973362+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973362+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973399+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:14:12.973402+00:00", "trade", 8.83, 60.0]
["2026-10-02T19:14:12.973402+00:00", "trade", 8.83, 120.0]
["2026-10-02T19:14:12.973442+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973472+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973477+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973497+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973557+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:14:12.973562+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973733+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973733+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973763+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973763+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973783+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973883+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973918+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973958+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.973998+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974003+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974044+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974044+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974044+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974044+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974079+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974084+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974084+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974159+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974199+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974239+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974239+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974399+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.974800+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.975014+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:14:12.981013+00:00", "trade", 8.825, 300.0]
["2026-10-02T19:14:12.981642+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:12.983223+00:00", "trade", 8.825, 300.0]
["2026-10-02T19:14:12.984270+00:00", "trade", 8.825, 400.0]
["2026-10-02T19:14:12.988247+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:14.142251+00:00", "trade", 8.825, 2200.0]
["2026-10-02T19:14:14.349848+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:14.350226+00:00", "trade", 8.825, 311.0]
["2026-10-02T19:14:14.350307+00:00", "trade", 8.825, 89.0]
["2026-10-02T19:14:14.351859+00:00", "trade", 8.8386, 100.0]
["2026-10-02T19:14:14.356328+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:14.357687+00:00", "trade", 8.8386, 100.0]
["2026-10-02T19:14:15.564002+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:14:15.565046+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:16.537768+00:00", "trade", 8.825, 20.0]
["2026-10-02T19:14:17.901259+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:17.901292+00:00", "trade", 8.825, 116.0]
["2026-10-02T19:14:17.901316+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:17.901412+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:17.901776+00:00", "trade", 8.825, 17.0]
["2026-10-02T19:14:17.901839+00:00", "trade", 8.825, 83.0]
["2026-10-02T19:14:17.916394+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:17.962470+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:17.962891+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:17.962942+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:18.041130+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:20.848698+00:00", "trade", 8.8362, 1.0]
["2026-10-02T19:14:22.231311+00:00", "trade", 8.8382, 5.0]
["2026-10-02T19:14:24.777876+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:24.778518+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:24.778959+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:25.375268+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:27.965474+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:28.956264+00:00", "trade", 8.83, 37.0]
["2026-10-02T19:14:28.957235+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:29.012811+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:14:29.035683+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:14:29.065854+00:00", "trade", 8.825, 13.0]
["2026-10-02T19:14:29.065914+00:00", "trade", 8.825, 87.0]
["2026-10-02T19:14:29.066871+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:30.010693+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:31.701659+00:00", "trade", 8.838, 100.0]
["2026-10-02T19:14:31.895602+00:00", "trade", 8.83, 4.0]
["2026-10-02T19:14:31.895656+00:00", "trade", 8.83, 35.0]
["2026-10-02T19:14:32.862855+00:00", "trade", 8.8372, 2.0]
["2026-10-02T19:14:33.914738+00:00", "trade", 8.825, 253.0]
["2026-10-02T19:14:34.128462+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:34.129396+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:34.129878+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:34.198541+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:36.392489+00:00", "trade", 8.8342, 2.0]
["2026-10-02T19:14:36.398298+00:00", "trade", 8.8342, 1.0]
["2026-10-02T19:14:38.514400+00:00", "trade", 8.8411, 13.0]
["2026-10-02T19:14:38.772564+00:00", "trade", 8.8411, 40.0]
["2026-10-02T19:14:38.891891+00:00", "trade", 8.8411, 14.0]
["2026-10-02T19:14:39.706532+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:39.706968+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:43.559479+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:43.749318+00:00", "trade", 8.8299, 44.0]
["2026-10-02T19:14:45.723240+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:14:45.724367+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:45.775619+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:45.778975+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:14:48.482858+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:14:51.520431+00:00", "trade", 8.8377, 55.0]
["2026-10-02T19:14:52.320709+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:52.321190+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:52.321631+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:56.106696+00:00", "trade", 8.8274, 104.0]
["2026-10-02T19:14:58.833689+00:00", "trade", 8.8411, 60.0]
["2026-10-02T19:14:58.991845+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:14:58.992716+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:58.992756+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:14:59.010498+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:00.010719+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:00.336748+00:00", "trade", 8.8275, 6.0]
["2026-10-02T19:15:01.384220+00:00", "trade", 8.8374, 391.0]
["2026-10-02T19:15:01.384968+00:00", "trade", 8.8374, 95.0]
["2026-10-02T19:15:01.385955+00:00", "trade", 8.8371, 32.0]
["2026-10-02T19:15:01.386722+00:00", "trade", 8.8374, 15.0]
["2026-10-02T19:15:01.387407+00:00", "trade", 8.8374, 3.0]
["2026-10-02T19:15:01.387521+00:00", "trade", 8.8371, 4.0]
["2026-10-02T19:15:01.387561+00:00", "trade", 8.8361, 527.0]
["2026-10-02T19:15:01.844366+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:15:02.592099+00:00", "trade", 8.8272, 1.0]
["2026-10-02T19:15:03.027003+00:00", "trade", 8.825, 13.0]
["2026-10-02T19:15:03.416069+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:15:03.547698+00:00", "trade", 8.8349, 9.0]
["2026-10-02T19:15:05.466061+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:08.113858+00:00", "trade", 8.825, 80.0]
["2026-10-02T19:15:10.075121+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:10.766559+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:15:10.767584+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:10.768417+00:00", "trade", 8.825, 20.0]
["2026-10-02T19:15:10.952759+00:00", "trade", 8.8344, 35.0]
["2026-10-02T19:15:12.452700+00:00", "trade", 8.8343, 3.0]
["2026-10-02T19:15:13.215582+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:14.292365+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:14.975615+00:00", "trade", 8.8367, 1.0]
["2026-10-02T19:15:15.035367+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:15.036321+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:15.036772+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:15.502611+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:15.503127+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:16.867776+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:16.891617+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:16.892053+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:16.893537+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:17.069785+00:00", "trade", 8.8214, 1.0]
["2026-10-02T19:15:19.419780+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:19.612265+00:00", "trade", 8.8411, 100.0]
["2026-10-02T19:15:19.953966+00:00", "trade", 8.8238, 6.0]
["2026-10-02T19:15:20.963610+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:15:20.996809+00:00", "trade", 8.825, 300.0]
["2026-10-02T19:15:23.089782+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:24.551019+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:24.552017+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:24.554708+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:24.750208+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:24.750690+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:25.580049+00:00", "trade", 8.841, 100.0]
["2026-10-02T19:15:27.434705+00:00", "trade", 8.8339, 1.0]
["2026-10-02T19:15:27.439014+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:27.768192+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.768629+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.768629+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.808326+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:27.809245+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.809325+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.832928+00:00", "trade", 8.8363, 34.0]
["2026-10-02T19:15:27.850378+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.851817+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.853375+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.853816+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:27.897661+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:28.373228+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:28.386700+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:28.387151+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:29.038807+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:29.039947+00:00", "trade", 8.83, 6.0]
["2026-10-02T19:15:29.040013+00:00", "trade", 8.83, 194.0]
["2026-10-02T19:15:29.040205+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:29.040606+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:29.040906+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:15:29.041859+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:15:29.042526+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:29.700707+00:00", "trade", 8.8336, 11.0]
["2026-10-02T19:15:29.700740+00:00", "trade", 8.8336, 28.0]
["2026-10-02T19:15:29.702061+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:29.709173+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:30.010751+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:30.065937+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:31.110704+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:32.912182+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:32.971283+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:34.901954+00:00", "trade", 8.825, 50.0]
["2026-10-02T19:15:34.955421+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:35.747960+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:36.026240+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:36.027182+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:36.028220+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:36.029827+00:00", "trade", 8.825, 18.0]
["2026-10-02T19:15:36.040076+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:15:36.040142+00:00", "trade", 8.825, 3.0]
["2026-10-02T19:15:36.040202+00:00", "trade", 8.825, 69.0]
["2026-10-02T19:15:36.040259+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:15:36.040686+00:00", "trade", 8.825, 30.0]
["2026-10-02T19:15:36.040758+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:15:37.472554+00:00", "trade", 8.8299, 229.0]
["2026-10-02T19:15:38.575745+00:00", "trade", 8.825, 20.0]
["2026-10-02T19:15:40.272916+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:40.273054+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:40.273421+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:40.274136+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:40.274449+00:00", "trade", 8.825, 113.0]
["2026-10-02T19:15:40.274613+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:40.341079+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:40.341331+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:40.341443+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:40.341918+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:40.391795+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:41.684770+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:41.866027+00:00", "trade", 8.825, 118.0]
["2026-10-02T19:15:42.048149+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:42.522195+00:00", "trade", 8.836, 300.0]
["2026-10-02T19:15:43.588738+00:00", "trade", 8.8325, 1.0]
["2026-10-02T19:15:43.685839+00:00", "trade", 8.82, 7.0]
["2026-10-02T19:15:43.685956+00:00", "trade", 8.825, 27.0]
["2026-10-02T19:15:43.734437+00:00", "trade", 8.83, 150.0]
["2026-10-02T19:15:43.741179+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:46.177074+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:46.418702+00:00", "trade", 8.825, 79.0]
["2026-10-02T19:15:48.557159+00:00", "trade", 8.8214, 1.0]
["2026-10-02T19:15:48.557180+00:00", "trade", 8.8214, 266.0]
["2026-10-02T19:15:48.558277+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:15:48.866691+00:00", "trade", 8.8263, 26.0]
["2026-10-02T19:15:49.336409+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:49.481544+00:00", "trade", 8.8244, 8.0]
["2026-10-02T19:15:50.021975+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:50.027617+00:00", "trade", 8.825, 200.0]
["2026-10-02T19:15:50.170739+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:15:51.880826+00:00", "trade", 8.8263, 7.0]
["2026-10-02T19:15:51.893366+00:00", "trade", 8.8396, 25.0]
["2026-10-02T19:15:53.012994+00:00", "trade", 8.8396, 12.0]
["2026-10-02T19:15:53.744612+00:00", "trade", 8.825, 20.0]
["2026-10-02T19:15:54.346317+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:15:54.711997+00:00", "trade", 8.8396, 17.0]
["2026-10-02T19:15:55.894564+00:00", "trade", 8.8396, 100.0]
["2026-10-02T19:15:55.900528+00:00", "trade", 8.8396, 7.0]
["2026-10-02T19:15:56.307156+00:00", "trade", 8.825, 300.0]
["2026-10-02T19:15:57.466448+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:15:59.994704+00:00", "trade", 8.827, 1.0]
["2026-10-02T19:16:00.010778+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:01.764456+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:16:02.548299+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:02.549335+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:03.513043+00:00", "trade", 8.8388, 14.0]
["2026-10-02T19:16:03.516883+00:00", "trade", 8.8388, 81.0]
["2026-10-02T19:16:06.387381+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:06.418551+00:00", "trade", 8.825, 85.0]
["2026-10-02T19:16:06.476204+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:16:06.477195+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:06.482974+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:06.483415+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:07.496021+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:09.235383+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:09.235987+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:10.546708+00:00", "trade", 8.8269, 10.0]
["2026-10-02T19:16:11.127051+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:13.221425+00:00", "trade", 8.8264, 100.0]
["2026-10-02T19:16:13.227647+00:00", "trade", 8.8264, 6.0]
["2026-10-02T19:16:13.230558+00:00", "trade", 8.8264, 3.0]
["2026-10-02T19:16:13.233397+00:00", "trade", 8.8264, 30.0]
["2026-10-02T19:16:13.236286+00:00", "trade", 8.8264, 3.0]
["2026-10-02T19:16:15.313376+00:00", "trade", 8.8384, 100.0]
["2026-10-02T19:16:15.318801+00:00", "trade", 8.8384, 10.0]
["2026-10-02T19:16:16.575985+00:00", "trade", 8.8384, 100.0]
["2026-10-02T19:16:16.961848+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:17.067334+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:17.279043+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:17.280520+00:00", "trade", 8.825, 60.0]
["2026-10-02T19:16:17.288026+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:16:17.289148+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:17.295195+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:17.320519+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:17.321890+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:16:17.386403+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:19.525977+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:19.525980+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:16:19.526613+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:19.526618+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:19.526633+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:19.527114+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:19.527570+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:19.641630+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:16:19.641711+00:00", "trade", 8.825, 60.0]
["2026-10-02T19:16:19.643692+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:20.848709+00:00", "trade", 8.8265, 1.0]
["2026-10-02T19:16:21.034103+00:00", "trade", 8.8354, 15.0]
["2026-10-02T19:16:23.884351+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:23.884857+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:23.886225+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:23.933566+00:00", "trade", 8.8349, 10.0]
["2026-10-02T19:16:24.134303+00:00", "trade", 8.8372, 3.0]
["2026-10-02T19:16:24.224975+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:16:25.346346+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:16:25.353089+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:16:26.076978+00:00", "trade", 8.835, 30.0]
["2026-10-02T19:16:26.110213+00:00", "trade", 8.82, 160.0]
["2026-10-02T19:16:26.110219+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110223+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:16:26.110226+00:00", "trade", 8.82, 420.0]
["2026-10-02T19:16:26.110230+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110230+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110233+00:00", "trade", 8.82, 240.0]
["2026-10-02T19:16:26.110239+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110239+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:16:26.110239+00:00", "trade", 8.82, 12.0]
["2026-10-02T19:16:26.110244+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110244+00:00", "trade", 8.82, 30.0]
["2026-10-02T19:16:26.110244+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:16:26.110244+00:00", "trade", 8.82, 137.0]
["2026-10-02T19:16:26.110244+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110246+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110246+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:16:26.110249+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110249+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:16:26.110253+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110253+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:26.110253+00:00", "trade", 8.82, 509.0]
["2026-10-02T19:16:26.110256+00:00", "trade", 8.82, 2.0]
["2026-10-02T19:16:26.110256+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:16:26.110261+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110268+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110268+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110310+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110310+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110350+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110400+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110410+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110410+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110439+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:16:26.110445+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110445+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:16:26.110445+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:16:26.110457+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:16:26.110465+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110520+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110585+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:16:26.110595+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110781+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110786+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110796+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110811+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110816+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110831+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110831+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110851+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110871+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110871+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110916+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110916+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.110951+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111071+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111111+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111111+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111152+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111302+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111302+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111307+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111392+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111553+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.111753+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.112174+00:00", "trade", 8.82, 11.0]
["2026-10-02T19:16:26.112550+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.112871+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.112981+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.113272+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.113352+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.113913+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.114354+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.115101+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.117954+00:00", "trade", 8.815, 5.0]
["2026-10-02T19:16:26.121276+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.123717+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.123797+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.125436+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.150004+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:26.381688+00:00", "trade", 8.815, 16.0]
["2026-10-02T19:16:26.418552+00:00", "trade", 8.815, 30.0]
["2026-10-02T19:16:27.026049+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:16:27.027012+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:27.027453+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:27.269514+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:27.653893+00:00", "trade", 8.8356, 100.0]
["2026-10-02T19:16:27.658906+00:00", "trade", 8.8356, 1.0]
["2026-10-02T19:16:28.089465+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:16:28.090097+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:28.090142+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:28.090553+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:28.151006+00:00", "trade", 8.815, 300.0]
["2026-10-02T19:16:28.151454+00:00", "trade", 8.815, 300.0]
["2026-10-02T19:16:28.981815+00:00", "trade", 8.815, 2.0]
["2026-10-02T19:16:28.983520+00:00", "trade", 8.815, 2.0]
["2026-10-02T19:16:28.990330+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:30.010800+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:31.262212+00:00", "trade", 8.8325, 100.0]
["2026-10-02T19:16:31.265992+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:32.413855+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:32.414321+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:32.583097+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:33.249875+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:33.250351+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:34.348069+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:34.348074+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:34.348149+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:34.348630+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:34.462463+00:00", "trade", 8.8325, 100.0]
["2026-10-02T19:16:34.992372+00:00", "trade", 8.8353, 100.0]
["2026-10-02T19:16:35.001322+00:00", "trade", 8.8353, 1200.0]
["2026-10-02T19:16:35.085785+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:35.532293+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:35.532333+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:35.532774+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:36.663571+00:00", "trade", 8.815, 11.0]
["2026-10-02T19:16:37.067993+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:37.068394+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:37.068434+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:38.363577+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:38.363612+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:40.203492+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:40.203933+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:40.256192+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:42.773581+00:00", "trade", 8.8353, 10.0]
["2026-10-02T19:16:43.846198+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:43.846679+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:43.846679+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:44.966097+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:16:44.967041+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:44.967081+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:44.967482+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.042591+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.731747+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:46.731750+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:46.731750+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:46.731753+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:46.731759+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:46.731762+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:16:46.732058+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732364+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732364+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732364+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732414+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732419+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732419+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732454+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732855+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.732895+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:46.759903+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:16:46.760826+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:48.199531+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:48.199972+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:48.200453+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:48.475944+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:51.004910+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:16:51.023448+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:51.891450+00:00", "trade", 8.8204, 2.0]
["2026-10-02T19:16:51.896219+00:00", "trade", 8.8203, 2.0]
["2026-10-02T19:16:51.901494+00:00", "trade", 8.8203, 3.0]
["2026-10-02T19:16:52.155979+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:53.858627+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:53.859093+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:53.919953+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:54.212351+00:00", "trade", 8.8308, 300.0]
["2026-10-02T19:16:54.273935+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:54.277516+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:16:54.281258+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:54.288490+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:54.550277+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:16:54.606417+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:54.946406+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:54.946887+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:55.344223+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:57.408407+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:16:58.186021+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:00.010827+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:00.114689+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:01.400078+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:01.403025+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:01.403657+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:01.684125+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:17:03.246416+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:17:03.547706+00:00", "trade", 8.8224, 12.0]
["2026-10-02T19:17:04.866870+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:05.812508+00:00", "trade", 8.8194, 6.0]
["2026-10-02T19:17:05.815452+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:17:06.424432+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:06.425495+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:09.932198+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:10.339126+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:11.142308+00:00", "trade", 8.8191, 34.0]
["2026-10-02T19:17:12.452699+00:00", "trade", 8.8223, 3.0]
["2026-10-02T19:17:13.581186+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:14.413054+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:15.454534+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:15.454594+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:15.455551+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:17:16.212567+00:00", "trade", 8.8348, 600.0]
["2026-10-02T19:17:16.490109+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:16.496854+00:00", "trade", 8.82, 81.0]
["2026-10-02T19:17:16.496857+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:17:16.496897+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:17:16.496897+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496903+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496906+00:00", "trade", 8.82, 265.0]
["2026-10-02T19:17:16.496906+00:00", "trade", 8.82, 48.0]
["2026-10-02T19:17:16.496909+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:17:16.496912+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:17:16.496912+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:17:16.496918+00:00", "trade", 8.82, 2.0]
["2026-10-02T19:17:16.496918+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496918+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496920+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:17:16.496924+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:17:16.496924+00:00", "trade", 8.82, 128.0]
["2026-10-02T19:17:16.496927+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:17:16.496930+00:00", "trade", 8.82, 15.0]
["2026-10-02T19:17:16.496933+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496947+00:00", "trade", 8.82, 72.0]
["2026-10-02T19:17:16.496947+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:17:16.496952+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496952+00:00", "trade", 8.82, 24.0]
["2026-10-02T19:17:16.496954+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.496962+00:00", "trade", 8.82, 43.0]
["2026-10-02T19:17:16.496996+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.497075+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497075+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497095+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497110+00:00", "trade", 8.82, 28.0]
["2026-10-02T19:17:16.497130+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497160+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497182+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.497182+00:00", "trade", 8.82, 174.0]
["2026-10-02T19:17:16.497196+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497197+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.497216+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497218+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.497218+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.497230+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497251+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497254+00:00", "trade", 8.82, 98.0]
["2026-10-02T19:17:16.497326+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497331+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497331+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497341+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:17:16.497492+00:00", "trade", 8.82, 23.0]
["2026-10-02T19:17:16.497498+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.497531+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497566+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497581+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497581+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497586+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497586+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497586+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497611+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497636+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497647+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497648+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:17:16.497731+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497766+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497807+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497837+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497837+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497932+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497932+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497932+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.497967+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.498047+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.498052+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.498127+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.498208+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.498288+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.498368+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.499009+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.499113+00:00", "trade", 8.825, 42.0]
["2026-10-02T19:17:16.522816+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.522816+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.529978+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.532107+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:17:16.533614+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:16.535448+00:00", "trade", 8.825, 52.0]
["2026-10-02T19:17:16.535517+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:17:16.535571+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:17:16.535632+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:17:16.536182+00:00", "trade", 8.825, 29.0]
["2026-10-02T19:17:16.822764+00:00", "trade", 8.8275, 10.0]
["2026-10-02T19:17:16.824614+00:00", "trade", 8.825, 80.0]
["2026-10-02T19:17:16.830920+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.832176+00:00", "trade", 8.8192, 2.0]
["2026-10-02T19:17:16.837896+00:00", "trade", 8.8192, 7.0]
["2026-10-02T19:17:16.840612+00:00", "trade", 8.8192, 4.0]
["2026-10-02T19:17:16.843264+00:00", "trade", 8.8192, 2.0]
["2026-10-02T19:17:16.843840+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:16.896215+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:17.958634+00:00", "trade", 8.819, 10.0]
["2026-10-02T19:17:17.958661+00:00", "trade", 8.819, 10.0]
["2026-10-02T19:17:17.958715+00:00", "trade", 8.8184, 13.0]
["2026-10-02T19:17:17.958784+00:00", "trade", 8.8184, 13.0]
["2026-10-02T19:17:17.958838+00:00", "trade", 8.8215, 55.0]
["2026-10-02T19:17:17.961521+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:17.962132+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:17.962152+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:17.962152+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:17.962207+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:17.964563+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:17.966648+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:18.216248+00:00", "trade", 8.825, 311.0]
["2026-10-02T19:17:18.217290+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:19.174124+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:17:19.193421+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:17:19.213055+00:00", "trade", 8.8288, 2.0]
["2026-10-02T19:17:21.555616+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:21.555739+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:21.556136+00:00", "trade", 8.825, 111.0]
["2026-10-02T19:17:21.556719+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:21.611369+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:21.611697+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:21.611877+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:21.675752+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:24.225143+00:00", "trade", 8.825, 9.0]
["2026-10-02T19:17:26.418591+00:00", "trade", 8.825, 87.0]
["2026-10-02T19:17:26.513267+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:26.513663+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:26.900933+00:00", "trade", 8.825, 160.0]
["2026-10-02T19:17:27.434698+00:00", "trade", 8.8217, 1.0]
["2026-10-02T19:17:27.439726+00:00", "trade", 8.8217, 29.0]
["2026-10-02T19:17:30.010848+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:30.465199+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:30.474687+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:32.007892+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:34.533033+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:34.845563+00:00", "trade", 8.83, 1.0]
["2026-10-02T19:17:34.846732+00:00", "trade", 8.83, 2.0]
["2026-10-02T19:17:35.513156+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:37.655886+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:38.594668+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:17:40.160498+00:00", "trade", 8.83, 1.0]
["2026-10-02T19:17:41.470847+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:41.471128+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:41.480999+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:41.482250+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:41.486770+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:41.513018+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:41.513459+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:41.513464+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:42.932052+00:00", "trade", 8.833, 100.0]
["2026-10-02T19:17:43.588698+00:00", "trade", 8.8208, 1.0]
["2026-10-02T19:17:44.808576+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:17:44.921494+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:44.984150+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:44.984386+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:46.924780+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:46.925256+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:47.119108+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:17:47.120110+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:47.120155+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:47.120155+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:47.120506+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:47.121264+00:00", "trade", 8.825, 21.0]
["2026-10-02T19:17:47.121603+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:47.413123+00:00", "trade", 8.8209, 6.0]
["2026-10-02T19:17:47.940092+00:00", "trade", 8.8329, 2.0]
["2026-10-02T19:17:47.998413+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:17:49.299396+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:17:49.900082+00:00", "trade", 8.825, 50.0]
["2026-10-02T19:17:49.948128+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:17:50.152308+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:50.152308+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:50.152348+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:50.498429+00:00", "trade", 8.8275, 10.0]
["2026-10-02T19:17:50.867380+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:50.867861+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:50.955011+00:00", "trade", 8.8329, 5.0]
["2026-10-02T19:17:51.408874+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:54.226471+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:54.226912+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:54.229350+00:00", "trade", 8.83, 8.0]
["2026-10-02T19:17:55.309338+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:55.309770+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:55.468498+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:55.570350+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:17:55.651849+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:55.651954+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:56.118640+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:56.633528+00:00", "trade", 8.8212, 15.0]
["2026-10-02T19:17:56.634939+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:56.635375+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:57.536875+00:00", "trade", 8.825, 200.0]
["2026-10-02T19:17:57.868696+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:57.868721+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:17:58.057934+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:17:59.264635+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:17:59.364010+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:00.010875+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:00.039895+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:18:01.311521+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.312519+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.313586+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.316523+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.331850+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.335383+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.335894+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:01.613219+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:18:01.765700+00:00", "trade", 8.8206, 14.0]
["2026-10-02T19:18:01.765754+00:00", "trade", 8.8206, 1.0]
["2026-10-02T19:18:01.859641+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:18:01.863887+00:00", "trade", 8.825, 28.0]
["2026-10-02T19:18:02.736044+00:00", "trade", 8.8206, 5.0]
["2026-10-02T19:18:03.135271+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:18:03.472759+00:00", "trade", 8.8206, 3.0]
["2026-10-02T19:18:06.401039+00:00", "trade", 8.825, 20.0]
["2026-10-02T19:18:06.402069+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.402074+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.402109+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.402510+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.750676+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:18:06.885174+00:00", "trade", 8.83, 4.0]
["2026-10-02T19:18:06.885349+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.885665+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.885690+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.885690+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:06.969294+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:07.290318+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:08.978348+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:18:08.979389+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:08.979429+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:08.979830+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:09.328655+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:10.967596+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:10.968193+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:13.421349+00:00", "trade", 8.8286, 5.0]
["2026-10-02T19:18:14.620341+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:14.620822+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:14.753619+00:00", "trade", 8.8323, 100.0]
["2026-10-02T19:18:15.541110+00:00", "trade", 8.8286, 5.0]
["2026-10-02T19:18:16.031641+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:16.506071+00:00", "trade", 8.822, 9.0]
["2026-10-02T19:18:16.511890+00:00", "trade", 8.822, 53.0]
["2026-10-02T19:18:16.515273+00:00", "trade", 8.822, 33.0]
["2026-10-02T19:18:16.589063+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:16.738067+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:18.331069+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:18.331069+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:18.812456+00:00", "trade", 8.8323, 100.0]
["2026-10-02T19:18:19.532529+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:19.872233+00:00", "trade", 8.8323, 100.0]
["2026-10-02T19:18:20.848702+00:00", "trade", 8.8203, 1.0]
["2026-10-02T19:18:23.021205+00:00", "trade", 8.83, 5.0]
["2026-10-02T19:18:23.021830+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:23.021835+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:23.021835+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:23.021870+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:23.022159+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:23.022231+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:23.022336+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:23.022477+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:23.022712+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:23.026892+00:00", "trade", 8.825, 69.0]
["2026-10-02T19:18:23.027554+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:24.224384+00:00", "trade", 8.825, 200.0]
["2026-10-02T19:18:24.281799+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:24.867313+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:25.100708+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:26.364672+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:18:26.779570+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:26.795367+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:27.280803+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:27.287268+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:27.528226+00:00", "trade", 8.825, 200.0]
["2026-10-02T19:18:27.528858+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.013870+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:18:29.022747+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:18:29.303287+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.674511+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.674606+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.675288+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.687918+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.722639+00:00", "trade", 8.83, 5.0]
["2026-10-02T19:18:29.723152+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.723167+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.724570+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:29.735311+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:30.010897+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:30.058097+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:30.969699+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:34.592642+00:00", "trade", 8.8321, 10.0]
["2026-10-02T19:18:35.687990+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.060783+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.062226+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.101435+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.182453+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.185014+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.235644+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:37.589639+00:00", "trade", 8.8294, 1200.0]
["2026-10-02T19:18:37.849199+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.260820+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:38.850640+00:00", "trade", 8.825, 119.0]
["2026-10-02T19:18:38.850649+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.850679+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.850739+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.851172+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:18:38.851215+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:38.851235+00:00", "trade", 8.825, 95.0]
["2026-10-02T19:18:38.869594+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:38.887122+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.921834+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.922111+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:38.922138+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:39.041749+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:39.072351+00:00", "trade", 8.8229, 19.0]
["2026-10-02T19:18:39.173602+00:00", "trade", 8.8319, 36.0]
["2026-10-02T19:18:40.079599+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:40.167007+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:40.762143+00:00", "trade", 8.828, 100.0]
["2026-10-02T19:18:40.820282+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:40.961022+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:45.033098+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:18:45.033747+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:46.409054+00:00", "trade", 8.825, 120.0]
["2026-10-02T19:18:46.829367+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:46.830825+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:46.893338+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:47.089763+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:47.089921+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:47.089921+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:47.090372+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:47.094232+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:51.015506+00:00", "trade", 8.8317, 41.0]
["2026-10-02T19:18:51.639576+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:52.090535+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:52.112286+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:52.229520+00:00", "trade", 8.83, 6.0]
["2026-10-02T19:18:52.229574+00:00", "trade", 8.83, 4.0]
["2026-10-02T19:18:52.230839+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:52.248606+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:53.118075+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:53.119534+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:54.506245+00:00", "trade", 8.8263, 32.0]
["2026-10-02T19:18:54.614528+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:54.615646+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:18:54.887879+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:54.966155+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:56.087043+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:56.087043+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:18:56.087046+00:00", "trade", 8.83, 4.0]
["2026-10-02T19:18:56.087048+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:56.087048+00:00", "trade", 8.83, 15.0]
["2026-10-02T19:18:56.087051+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:18:56.087054+00:00", "trade", 8.83, 36.0]
["2026-10-02T19:18:56.087054+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:18:56.087057+00:00", "trade", 8.83, 40.0]
["2026-10-02T19:18:56.087106+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:18:56.087106+00:00", "trade", 8.83, 380.0]
["2026-10-02T19:18:56.087109+00:00", "trade", 8.83, 46.0]
["2026-10-02T19:18:56.087111+00:00", "trade", 8.83, 114.0]
["2026-10-02T19:18:56.087115+00:00", "trade", 8.83, 60.0]
["2026-10-02T19:18:56.087115+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:18:56.087118+00:00", "trade", 8.83, 65.0]
["2026-10-02T19:18:56.087122+00:00", "trade", 8.83, 65.0]
["2026-10-02T19:18:56.087122+00:00", "trade", 8.83, 46.0]
["2026-10-02T19:18:56.087122+00:00", "trade", 8.83, 114.0]
["2026-10-02T19:18:56.087127+00:00", "trade", 8.83, 76.0]
["2026-10-02T19:18:56.087127+00:00", "trade", 8.83, 29.0]
["2026-10-02T19:18:56.087133+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:18:56.087244+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087244+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087299+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087339+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087359+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087419+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087499+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087514+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087529+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087585+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087585+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087587+00:00", "trade", 8.83, 143.0]
["2026-10-02T19:18:56.087609+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087614+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:56.087695+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:56.087700+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.087731+00:00", "trade", 8.83, 43.0]
["2026-10-02T19:18:56.087775+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.087805+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.087805+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.087865+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.087975+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088020+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088020+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088056+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088081+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088096+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088136+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088211+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088211+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088216+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088261+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088261+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088296+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088456+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.088497+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.091779+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.095628+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:56.258792+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:56.644662+00:00", "trade", 8.8276, 10.0]
["2026-10-02T19:18:56.725202+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:57.678732+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:57.678732+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:57.821341+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:57.839309+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:57.840186+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:58.149718+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:58.151502+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:59.825913+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:59.826274+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:59.826374+00:00", "trade", 8.835, 14.0]
["2026-10-02T19:18:59.826437+00:00", "trade", 8.83, 20.0]
["2026-10-02T19:18:59.826464+00:00", "trade", 8.835, 200.0]
["2026-10-02T19:18:59.826479+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:18:59.826492+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:59.826597+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:59.826635+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:18:59.826654+00:00", "trade", 8.83, 57.0]
["2026-10-02T19:18:59.826657+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:18:59.826740+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:59.826750+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:59.826755+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:18:59.826837+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:18:59.826915+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827071+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827116+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827116+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827116+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827196+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827216+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827351+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827382+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827432+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827437+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827472+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827472+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827512+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827552+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827552+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827637+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827672+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.827752+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.828995+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:18:59.928948+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:00.001250+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:00.010928+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:00.022857+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:00.023914+00:00", "trade", 8.824, 10.0]
["2026-10-02T19:19:00.023950+00:00", "trade", 8.824, 3.0]
["2026-10-02T19:19:01.544433+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:19:01.562236+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:01.684702+00:00", "trade", 8.8251, 14.0]
["2026-10-02T19:19:01.878058+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.367017+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.367062+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:19:02.367498+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.367538+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.367538+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.374514+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:19:02.375823+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.491618+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.863579+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:02.863940+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.025371+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:19:03.027223+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:19:03.028236+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.028311+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.028436+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.028953+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.090515+00:00", "trade", 8.83, 39.0]
["2026-10-02T19:19:03.106814+00:00", "trade", 8.83, 11.0]
["2026-10-02T19:19:03.190607+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.211893+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.847616+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:03.876630+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:04.065786+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:04.065986+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:04.692846+00:00", "trade", 8.8314, 12.0]
["2026-10-02T19:19:05.036516+00:00", "trade", 8.83, 2500.0]
["2026-10-02T19:19:06.113320+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:11.438962+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:11.530515+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:11.916564+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:11.916604+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:12.452707+00:00", "trade", 8.826, 3.0]
["2026-10-02T19:19:13.628399+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:13.628799+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:14.112153+00:00", "trade", 8.8312, 300.0]
["2026-10-02T19:19:16.195514+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:16.254002+00:00", "trade", 8.83, 6.0]
["2026-10-02T19:19:16.256334+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:16.264211+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:19:16.768619+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:17.966729+00:00", "trade", 8.8279, 164.0]
["2026-10-02T19:19:18.313033+00:00", "trade", 8.8312, 100.0]
["2026-10-02T19:19:20.315292+00:00", "trade", 8.83, 7.0]
["2026-10-02T19:19:21.307781+00:00", "trade", 8.8224, 566.0]
["2026-10-02T19:19:21.307799+00:00", "trade", 8.8224, 1.0]
["2026-10-02T19:19:21.308861+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:21.787921+00:00", "trade", 8.825, 174.0]
["2026-10-02T19:19:22.342276+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:22.521212+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:22.910574+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:23.283176+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:23.521734+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:23.949467+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:24.002292+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:25.172962+00:00", "trade", 8.8311, 100.0]
["2026-10-02T19:19:26.612702+00:00", "trade", 8.8279, 46.0]
["2026-10-02T19:19:27.231885+00:00", "trade", 8.831, 23.0]
["2026-10-02T19:19:27.233103+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:27.233534+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:27.271700+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:19:27.953886+00:00", "trade", 8.83, 1.0]
["2026-10-02T19:19:27.954856+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:27.954856+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:27.955417+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:28.395625+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:30.010950+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:30.698700+00:00", "trade", 8.8279, 1.0]
["2026-10-02T19:19:30.700111+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:30.713874+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:30.725261+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:32.131814+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:32.492629+00:00", "trade", 8.8287, 1.0]
["2026-10-02T19:19:33.250316+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:19:36.551426+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:19:36.551426+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:19:36.551438+00:00", "trade", 8.83, 99.0]
["2026-10-02T19:19:36.551441+00:00", "trade", 8.83, 57.0]
["2026-10-02T19:19:36.551441+00:00", "trade", 8.83, 14.0]
["2026-10-02T19:19:36.551444+00:00", "trade", 8.83, 43.0]
["2026-10-02T19:19:36.551601+00:00", "trade", 8.83, 56.0]
["2026-10-02T19:19:36.551607+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:19:36.551607+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:19:36.551610+00:00", "trade", 8.83, 300.0]
["2026-10-02T19:19:36.551655+00:00", "trade", 8.83, 44.0]
["2026-10-02T19:19:36.551664+00:00", "trade", 8.83, 5.0]
["2026-10-02T19:19:36.551664+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:19:36.551718+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:19:36.551721+00:00", "trade", 8.83, 24.0]
["2026-10-02T19:19:36.551725+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:19:36.551740+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:19:36.551740+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:19:36.551775+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:19:36.551795+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:19:36.551806+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:19:36.551810+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:19:36.551814+00:00", "trade", 8.83, 597.0]
["2026-10-02T19:19:36.551814+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:19:36.551817+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:19:36.551825+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:19:36.551850+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552006+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552006+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552011+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552036+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552036+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552036+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552041+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552291+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552331+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552372+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552452+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552452+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552492+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552532+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552532+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552552+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552612+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.552647+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.553770+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.554051+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.554131+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.560130+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.560571+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:19:36.571917+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:19:36.571954+00:00", "trade", 8.84, 4.0]
["2026-10-02T19:19:36.571958+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:19:36.571959+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:19:36.571959+00:00", "trade", 8.84, 12.0]
["2026-10-02T19:19:36.571963+00:00", "trade", 8.84, 32.0]
["2026-10-02T19:19:36.571969+00:00", "trade", 8.84, 65.0]
["2026-10-02T19:19:36.571988+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:19:36.571989+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:19:36.572004+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:19:36.572009+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:19:36.572010+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:19:36.572010+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:19:36.572134+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:19:36.572134+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:19:36.572259+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572274+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572279+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572289+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572294+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572510+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572520+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572535+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572550+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572615+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572735+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572775+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572816+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572816+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572820+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572850+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572936+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572941+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572961+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572961+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.572976+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.573016+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.573176+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.573577+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.580017+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.589987+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:19:36.590703+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.606716+00:00", "trade", 8.845, 40.0]
["2026-10-02T19:19:36.606785+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:19:36.606851+00:00", "trade", 8.845, 254.0]
["2026-10-02T19:19:36.607428+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.608706+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.608746+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.609187+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:36.613338+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:19:36.613401+00:00", "trade", 8.845, 24.0]
["2026-10-02T19:19:36.847337+00:00", "trade", 8.8308, 3.0]
["2026-10-02T19:19:37.072981+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:37.154244+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:37.552988+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:37.553575+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:37.553660+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:37.794709+00:00", "trade", 8.829, 29.0]
["2026-10-02T19:19:37.794739+00:00", "trade", 8.829, 9.0]
["2026-10-02T19:19:37.848402+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:37.848576+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:37.848714+00:00", "trade", 8.845, 76.0]
["2026-10-02T19:19:37.849274+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:19:37.849707+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:38.118950+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:19:38.235056+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:19:42.269631+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:42.282953+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:42.891271+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:46.011603+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:46.011643+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:46.418637+00:00", "trade", 8.845, 69.0]
["2026-10-02T19:19:46.564810+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:46.699907+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:47.120787+00:00", "trade", 8.8298, 1.0]
["2026-10-02T19:19:48.065758+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:48.764365+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:19:49.891279+00:00", "trade", 8.845, 191.0]
["2026-10-02T19:19:49.891339+00:00", "trade", 8.845, 310.0]
["2026-10-02T19:19:50.020716+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:19:50.024752+00:00", "trade", 8.845, 9.0]
["2026-10-02T19:19:50.025603+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:19:50.499715+00:00", "trade", 8.8306, 29.0]
["2026-10-02T19:19:50.581386+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:50.584956+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:19:51.021616+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:51.021622+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:51.021634+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:51.021890+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:51.022055+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:19:51.022757+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:51.023153+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:51.023634+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:51.024355+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:19:51.024521+00:00", "trade", 8.845, 82.0]
["2026-10-02T19:19:51.073928+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:51.912117+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:19:51.923559+00:00", "trade", 8.845, 13.0]
["2026-10-02T19:19:52.024120+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:52.301520+00:00", "trade", 8.845, 30.0]
["2026-10-02T19:19:52.704821+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:52.717990+00:00", "trade", 8.8446, 20.0]
["2026-10-02T19:19:53.212409+00:00", "trade", 8.8314, 100.0]
["2026-10-02T19:19:54.028916+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:19:54.029895+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:54.407895+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:54.412375+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:54.705633+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:56.560774+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:19:56.614058+00:00", "trade", 8.8314, 300.0]
["2026-10-02T19:19:56.616662+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:19:56.655632+00:00", "trade", 8.8335, 10.0]
["2026-10-02T19:19:56.684579+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:57.981857+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:19:58.064600+00:00", "trade", 8.8269, 300.0]
["2026-10-02T19:20:00.010982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:00.655709+00:00", "trade", 8.8313, 9.0]
["2026-10-02T19:20:01.386948+00:00", "trade", 8.8269, 331.0]
["2026-10-02T19:20:01.388030+00:00", "trade", 8.8269, 7.0]
["2026-10-02T19:20:01.452831+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:20:01.885309+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:01.970775+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:02.900769+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:03.487066+00:00", "trade", 8.827, 100.0]
["2026-10-02T19:20:03.492052+00:00", "trade", 8.827, 22.0]
["2026-10-02T19:20:04.445029+00:00", "trade", 8.845, 227.0]
["2026-10-02T19:20:04.488651+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:20:04.648084+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:04.648147+00:00", "trade", 8.845, 8.0]
["2026-10-02T19:20:04.648266+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:04.973285+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:05.356625+00:00", "trade", 8.827, 100.0]
["2026-10-02T19:20:05.545345+00:00", "trade", 8.845, 218.0]
["2026-10-02T19:20:05.623482+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:06.275522+00:00", "trade", 8.8317, 1.0]
["2026-10-02T19:20:06.275546+00:00", "trade", 8.8318, 1.0]
["2026-10-02T19:20:06.275600+00:00", "trade", 8.8357, 1.0]
["2026-10-02T19:20:06.275652+00:00", "trade", 8.8371, 1.0]
["2026-10-02T19:20:06.451642+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:06.571188+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:06.673868+00:00", "trade", 8.8271, 56.0]
["2026-10-02T19:20:06.790776+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:07.029489+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:08.012028+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:08.517351+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:08.517707+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:08.518268+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:08.520934+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:08.917112+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:10.201193+00:00", "trade", 8.8271, 131.0]
["2026-10-02T19:20:10.595863+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:10.595907+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:10.596039+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:10.596370+00:00", "trade", 8.845, 197.0]
["2026-10-02T19:20:10.640933+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:10.641405+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:10.642172+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:10.734461+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:10.735120+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:10.735441+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:10.811913+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:10.812374+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:11.673178+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:11.777666+00:00", "trade", 8.85, 18.0]
["2026-10-02T19:20:11.777690+00:00", "trade", 8.85, 12.0]
["2026-10-02T19:20:11.778345+00:00", "trade", 8.85, 11.0]
["2026-10-02T19:20:11.784471+00:00", "trade", 8.85, 82.0]
["2026-10-02T19:20:11.807385+00:00", "trade", 8.845, 9.0]
["2026-10-02T19:20:12.214034+00:00", "trade", 8.8317, 100.0]
["2026-10-02T19:20:12.633037+00:00", "trade", 8.8317, 4.0]
["2026-10-02T19:20:13.422699+00:00", "trade", 8.8324, 32.0]
["2026-10-02T19:20:13.541315+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:13.541661+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:13.773411+00:00", "trade", 8.8317, 3.0]
["2026-10-02T19:20:14.201676+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:20:15.994327+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:16.697337+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:17.114420+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:17.601830+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:17.607063+00:00", "trade", 8.845, 90.0]
["2026-10-02T19:20:17.617498+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:19.372064+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:19.377612+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:19.388453+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:20.250054+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:20.879705+00:00", "trade", 8.8325, 10.0]
["2026-10-02T19:20:20.976424+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:20:21.095597+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:21.096329+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:21.098955+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:21.298635+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:22.988520+00:00", "trade", 8.845, 50.0]
["2026-10-02T19:20:22.989906+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:22.990853+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:20:23.446089+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:24.147622+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:24.496788+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:24.879554+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:25.296331+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:25.581806+00:00", "trade", 8.8278, 60.0]
["2026-10-02T19:20:25.731272+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:26.168999+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:26.232880+00:00", "trade", 8.8428, 60.0]
["2026-10-02T19:20:27.334982+00:00", "trade", 8.8316, 100.0]
["2026-10-02T19:20:27.340599+00:00", "trade", 8.8316, 15.0]
["2026-10-02T19:20:27.465841+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:30.011009+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:32.872222+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:34.028091+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:34.028572+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:34.030773+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:34.072998+00:00", "trade", 8.8316, 14.0]
["2026-10-02T19:20:34.396233+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:34.396273+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:34.593703+00:00", "trade", 8.8331, 32.0]
["2026-10-02T19:20:35.646849+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:35.647883+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:20:35.893978+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:38.107465+00:00", "trade", 8.8447, 55.0]
["2026-10-02T19:20:38.135789+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:38.136912+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:38.138784+00:00", "trade", 8.845, 80.0]
["2026-10-02T19:20:38.551258+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:39.303165+00:00", "trade", 8.8448, 2.0]
["2026-10-02T19:20:39.492484+00:00", "trade", 8.8316, 900.0]
["2026-10-02T19:20:41.307850+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:41.308316+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:43.967867+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:45.746089+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:45.747189+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:45.748530+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:45.951664+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:47.539771+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:20:47.540391+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540391+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540421+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540421+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540426+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540441+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540521+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.540521+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.541082+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:47.541082+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:52.966077+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:53.280439+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:53.297054+00:00", "trade", 8.845, 93.0]
["2026-10-02T19:20:53.297117+00:00", "trade", 8.845, 8.0]
["2026-10-02T19:20:53.297186+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:20:53.297727+00:00", "trade", 8.845, 30.0]
["2026-10-02T19:20:53.346812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:53.346967+00:00", "trade", 8.845, 90.0]
["2026-10-02T19:20:53.692700+00:00", "trade", 8.8346, 2.0]
["2026-10-02T19:20:54.105854+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:54.114700+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:54.279056+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:54.340574+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:20:54.541019+00:00", "trade", 8.8435, 100.0]
["2026-10-02T19:20:55.085997+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:20:56.673804+00:00", "trade", 8.8447, 10.0]
["2026-10-02T19:20:57.007080+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:57.007125+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:57.008037+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:57.019846+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:58.718720+00:00", "trade", 8.845, 500.0]
["2026-10-02T19:20:58.721476+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:58.742702+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:20:58.742752+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:00.011031+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:01.382424+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:21:01.569631+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:01.684713+00:00", "trade", 8.8363, 19.0]
["2026-10-02T19:21:02.331810+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:02.333850+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:02.446050+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:02.499617+00:00", "trade", 8.845, 129.0]
["2026-10-02T19:21:02.655204+00:00", "trade", 8.8318, 10.0]
["2026-10-02T19:21:02.800194+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:02.932338+00:00", "trade", 8.8289, 17.0]
["2026-10-02T19:21:03.186966+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:03.192238+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:03.448153+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:03.858414+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:05.460194+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:21:05.681479+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:05.681536+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:21:06.381926+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:07.449257+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:08.872783+00:00", "trade", 8.8318, 98.0]
["2026-10-02T19:21:08.874009+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:08.874054+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:08.874065+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:08.874179+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:08.874209+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:08.874755+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:08.906199+00:00", "trade", 8.845, 177.0]
["2026-10-02T19:21:08.906506+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:08.906605+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:08.946348+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:09.692402+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:10.001863+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:10.181923+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:10.610909+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:10.615606+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:21:10.649199+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:10.649249+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:11.184092+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:11.539468+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:11.539473+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:11.616828+00:00", "trade", 8.845, 131.0]
["2026-10-02T19:21:11.618191+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:11.618689+00:00", "trade", 8.845, 8.0]
["2026-10-02T19:21:11.642301+00:00", "trade", 8.845, 117.0]
["2026-10-02T19:21:11.652363+00:00", "trade", 8.832, 11.0]
["2026-10-02T19:21:11.833939+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:12.230303+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:12.772535+00:00", "trade", 8.8441, 1.0]
["2026-10-02T19:21:12.787409+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:12.787845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:12.788188+00:00", "trade", 8.845, 83.0]
["2026-10-02T19:21:12.789238+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:12.789238+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.431537+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.901447+00:00", "trade", 8.8442, 100.0]
["2026-10-02T19:21:13.906667+00:00", "trade", 8.8442, 12.0]
["2026-10-02T19:21:13.909356+00:00", "trade", 8.8442, 1.0]
["2026-10-02T19:21:13.910813+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.911602+00:00", "trade", 8.8442, 11.0]
["2026-10-02T19:21:13.924816+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.925252+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.946061+00:00", "trade", 8.8442, 78.0]
["2026-10-02T19:21:13.976113+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.979396+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.979918+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.980354+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:13.980394+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:14.868567+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:21:14.871164+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:14.871590+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:14.888089+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:14.888530+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:14.903729+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:15.037704+00:00", "trade", 8.8391, 238.0]
["2026-10-02T19:21:15.065787+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:15.925348+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:16.143337+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:17.064541+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:17.065517+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:17.184788+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:17.658153+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:17.966707+00:00", "trade", 8.8392, 67.0]
["2026-10-02T19:21:19.820105+00:00", "trade", 8.8432, 100.0]
["2026-10-02T19:21:19.848827+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:21:19.877690+00:00", "trade", 8.845, 135.0]
["2026-10-02T19:21:20.996675+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:21.001637+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:21.444301+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:24.148147+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:24.149400+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:24.149415+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:24.212786+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:26.434845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:26.573931+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:29.757003+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:29.789455+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:30.011063+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:30.637308+00:00", "trade", 8.84, 44.0]
["2026-10-02T19:21:31.832903+00:00", "trade", 8.8321, 100.0]
["2026-10-02T19:21:33.168111+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:21:33.168129+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:21:33.245327+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:33.248219+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:33.293362+00:00", "trade", 8.8321, 100.0]
["2026-10-02T19:21:34.689209+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:35.296088+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:36.058132+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:36.085342+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:36.158913+00:00", "trade", 8.85, 30.0]
["2026-10-02T19:21:36.159925+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:36.609550+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:36.610322+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:36.610472+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:37.572968+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:37.575324+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:37.794726+00:00", "trade", 8.8445, 17.0]
["2026-10-02T19:21:37.812567+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:21:37.812622+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:37.812976+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:37.813025+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:37.813043+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:37.813100+00:00", "trade", 8.845, 111.0]
["2026-10-02T19:21:37.813154+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:21:37.813160+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:37.833587+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:38.135070+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:21:38.135688+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:38.135723+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:38.214134+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:38.214134+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:38.247629+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:38.315746+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:38.707414+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:40.412571+00:00", "trade", 8.8321, 8.0]
["2026-10-02T19:21:41.314523+00:00", "trade", 8.845, 128.0]
["2026-10-02T19:21:41.320948+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:41.320950+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:41.320962+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:41.321020+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:41.321070+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:41.321717+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:41.321842+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:41.365636+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:42.948361+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:21:43.043570+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:43.043615+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:43.070640+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:43.532501+00:00", "trade", 8.8321, 47.0]
["2026-10-02T19:21:43.538082+00:00", "trade", 8.8321, 5.0]
["2026-10-02T19:21:44.944540+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:45.579453+00:00", "trade", 8.8443, 2.0]
["2026-10-02T19:21:46.004208+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:46.004268+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:46.004313+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:46.092523+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:46.127008+00:00", "trade", 8.8444, 58.0]
["2026-10-02T19:21:46.127459+00:00", "trade", 8.845, 71.0]
["2026-10-02T19:21:47.946817+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:48.513251+00:00", "trade", 8.8443, 100.0]
["2026-10-02T19:21:49.306058+00:00", "trade", 8.845, 99.0]
["2026-10-02T19:21:49.306058+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:49.306117+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:49.306162+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:49.507965+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:49.951836+00:00", "trade", 8.8443, 1.0]
["2026-10-02T19:21:50.532286+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:50.555897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:51.642211+00:00", "trade", 8.845, 108.0]
["2026-10-02T19:21:53.178619+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:21:53.179925+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:53.444774+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:53.444824+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:54.020063+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:54.022469+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:54.025551+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:54.349282+00:00", "trade", 8.8303, 24.0]
["2026-10-02T19:21:56.684924+00:00", "trade", 8.8442, 11.0]
["2026-10-02T19:21:56.850011+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:21:56.850035+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:56.850092+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:56.850441+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:56.851623+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:21:56.891383+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:21:58.086303+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:58.086348+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:58.631851+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:21:58.789956+00:00", "trade", 8.8475, 30.0]
["2026-10-02T19:21:58.852541+00:00", "trade", 8.8351, 100.0]
["2026-10-02T19:22:00.011090+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:00.090879+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:00.092919+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:00.097706+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:00.656706+00:00", "trade", 8.8445, 11.0]
["2026-10-02T19:22:00.711066+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:00.713411+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:00.732264+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:22:01.057054+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:01.069128+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:01.302593+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:22:01.302644+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:22:01.756444+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:01.948772+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:02.690264+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:22:03.465923+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:03.470224+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:04.092304+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:22:04.360217+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:22:04.732982+00:00", "trade", 8.8321, 8.0]
["2026-10-02T19:22:04.953367+00:00", "trade", 8.8324, 100.0]
["2026-10-02T19:22:05.296857+00:00", "trade", 8.832, 45.0]
["2026-10-02T19:22:07.026057+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:22:07.026118+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:07.137062+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:07.351886+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:22:09.792898+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:09.793375+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:09.793635+00:00", "trade", 8.845, 130.0]
["2026-10-02T19:22:11.106246+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:11.106491+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:11.106494+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:22:11.106494+00:00", "trade", 8.84, 890.0]
["2026-10-02T19:22:11.106557+00:00", "trade", 8.84, 621.0]
["2026-10-02T19:22:11.106560+00:00", "trade", 8.84, 410.0]
["2026-10-02T19:22:11.106564+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:22:11.106567+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:22:11.106567+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106618+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106624+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106627+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106627+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106630+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106632+00:00", "trade", 8.84, 57.0]
["2026-10-02T19:22:11.106632+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:22:11.106636+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:22:11.106867+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106870+00:00", "trade", 8.84, 210.0]
["2026-10-02T19:22:11.106873+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106879+00:00", "trade", 8.84, 6.0]
["2026-10-02T19:22:11.106879+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106879+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106879+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106885+00:00", "trade", 8.84, 40.0]
["2026-10-02T19:22:11.106885+00:00", "trade", 8.84, 400.0]
["2026-10-02T19:22:11.106966+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.106966+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:22:11.107002+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.107005+00:00", "trade", 8.84, 400.0]
["2026-10-02T19:22:11.107027+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:22:11.107038+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:22:11.107051+00:00", "trade", 8.84, 24.0]
["2026-10-02T19:22:11.107053+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:22:11.107053+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:22:11.107053+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:22:11.107054+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.107057+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.107057+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.107058+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107063+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:11.107063+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:22:11.107293+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107293+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107298+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107298+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107298+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107303+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107584+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107684+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107684+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107684+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107724+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107749+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107805+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107805+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107809+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107809+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107824+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.107884+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.108205+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.108205+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.108285+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.108285+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.108321+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.108406+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.109163+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.110253+00:00", "trade", 8.83, 28.0]
["2026-10-02T19:22:11.174824+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.421546+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.581758+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:11.678227+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:12.531092+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:18.535940+00:00", "trade", 8.8411, 48.0]
["2026-10-02T19:22:18.544225+00:00", "trade", 8.8411, 28.0]
["2026-10-02T19:22:21.115056+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:22.164266+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:22:22.989704+00:00", "trade", 8.8422, 11.0]
["2026-10-02T19:22:23.819137+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:24.165635+00:00", "trade", 8.835, 190.0]
["2026-10-02T19:22:24.165770+00:00", "trade", 8.835, 20.0]
["2026-10-02T19:22:24.165770+00:00", "trade", 8.835, 80.0]
["2026-10-02T19:22:24.166249+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:24.212863+00:00", "trade", 8.835, 109.0]
["2026-10-02T19:22:24.213464+00:00", "trade", 8.835, 200.0]
["2026-10-02T19:22:24.214463+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:24.259711+00:00", "trade", 8.835, 191.0]
["2026-10-02T19:22:24.260039+00:00", "trade", 8.835, 9.0]
["2026-10-02T19:22:25.081261+00:00", "trade", 8.8403, 4.0]
["2026-10-02T19:22:25.274317+00:00", "trade", 8.8326, 100.0]
["2026-10-02T19:22:25.698444+00:00", "trade", 8.8403, 6.0]
["2026-10-02T19:22:26.233700+00:00", "trade", 8.8416, 37.0]
["2026-10-02T19:22:27.934365+00:00", "trade", 8.8417, 6.0]
["2026-10-02T19:22:28.374451+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:29.836751+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:22:30.011112+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:31.016274+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:31.278340+00:00", "trade", 8.8301, 100.0]
["2026-10-02T19:22:32.824965+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:36.600706+00:00", "trade", 8.8415, 2.0]
["2026-10-02T19:22:36.995497+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:37.293778+00:00", "trade", 8.8324, 11.0]
["2026-10-02T19:22:37.295447+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:22:39.304587+00:00", "trade", 8.8414, 2.0]
["2026-10-02T19:22:43.660864+00:00", "trade", 8.835, 14.0]
["2026-10-02T19:22:43.699741+00:00", "trade", 8.84, 19.0]
["2026-10-02T19:22:43.701226+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:22:43.706558+00:00", "trade", 8.84, 44.0]
["2026-10-02T19:22:43.763787+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:22:43.857815+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:22:45.172960+00:00", "trade", 8.8324, 10.0]
["2026-10-02T19:22:45.381055+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:22:45.746728+00:00", "trade", 8.8413, 3.0]
["2026-10-02T19:22:46.952623+00:00", "trade", 8.8413, 11.0]
["2026-10-02T19:22:49.436782+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:52.724340+00:00", "trade", 8.835, 21.0]
["2026-10-02T19:22:53.183909+00:00", "trade", 8.8394, 1.0]
["2026-10-02T19:22:53.828250+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:53.828727+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:53.846025+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:22:53.846025+00:00", "trade", 8.835, 200.0]
["2026-10-02T19:22:53.847055+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:53.847095+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:53.847296+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:22:55.153167+00:00", "trade", 8.841, 2.0]
["2026-10-02T19:22:55.684586+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:22:55.707862+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:22:56.696420+00:00", "trade", 8.8392, 10.0]
["2026-10-02T19:22:56.903454+00:00", "trade", 8.8392, 10.0]
["2026-10-02T19:22:58.719702+00:00", "trade", 8.8408, 1.0]
["2026-10-02T19:22:58.870219+00:00", "trade", 8.83, 15.0]
["2026-10-02T19:22:58.871290+00:00", "trade", 8.83, 4.0]
["2026-10-02T19:22:58.871425+00:00", "trade", 8.83, 90.0]
["2026-10-02T19:22:59.601759+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:23:00.011143+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:00.394410+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:23:00.394581+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:00.394586+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:00.395258+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:23:00.395832+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:23:00.398728+00:00", "trade", 8.8396, 100.0]
["2026-10-02T19:23:00.427771+00:00", "trade", 8.84, 34.0]
["2026-10-02T19:23:01.221327+00:00", "trade", 8.835, 5.0]
["2026-10-02T19:23:01.223449+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:01.223930+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:01.539597+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:01.861344+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:23:01.866332+00:00", "trade", 8.835, 35.0]
["2026-10-02T19:23:02.010432+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:02.599216+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:23:04.364340+00:00", "trade", 8.84, 7.0]
["2026-10-02T19:23:04.364636+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:04.365113+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:04.365273+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:07.266924+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:23:07.496912+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:07.503293+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:07.802655+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:09.232745+00:00", "trade", 8.8389, 3.0]
["2026-10-02T19:23:09.239999+00:00", "trade", 8.8389, 1.0]
["2026-10-02T19:23:09.401822+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:09.402308+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:09.417193+00:00", "trade", 8.835, 301.0]
["2026-10-02T19:23:09.507888+00:00", "trade", 8.835, 99.0]
["2026-10-02T19:23:09.907711+00:00", "trade", 8.8401, 11.0]
["2026-10-02T19:23:11.641999+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:11.773334+00:00", "trade", 8.8386, 1.0]
["2026-10-02T19:23:14.788708+00:00", "trade", 8.8397, 1.0]
["2026-10-02T19:23:15.056507+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:23:15.056573+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:23:16.758499+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:18.920530+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:19.697644+00:00", "trade", 8.835, 4.0]
["2026-10-02T19:23:19.699580+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:19.700056+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:19.701574+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:19.712260+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:19.738346+00:00", "trade", 8.84, 12.0]
["2026-10-02T19:23:19.758879+00:00", "trade", 8.84, 66.0]
["2026-10-02T19:23:20.932530+00:00", "trade", 8.8322, 100.0]
["2026-10-02T19:23:21.026486+00:00", "trade", 8.835, 11.0]
["2026-10-02T19:23:21.026486+00:00", "trade", 8.835, 89.0]
["2026-10-02T19:23:21.351244+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:23:24.338251+00:00", "trade", 8.84, 12.0]
["2026-10-02T19:23:26.232457+00:00", "trade", 8.8322, 6.0]
["2026-10-02T19:23:27.893227+00:00", "trade", 8.8322, 18.0]
["2026-10-02T19:23:28.732894+00:00", "trade", 8.8322, 500.0]
["2026-10-02T19:23:29.006519+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:30.011170+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:30.321940+00:00", "trade", 8.84, 17.0]
["2026-10-02T19:23:30.322430+00:00", "trade", 8.84, 83.0]
["2026-10-02T19:23:30.322815+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:23:30.322953+00:00", "trade", 8.84, 17.0]
["2026-10-02T19:23:30.323669+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:30.324400+00:00", "trade", 8.84, 56.0]
["2026-10-02T19:23:32.297751+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:23:32.343700+00:00", "trade", 8.8395, 3.0]
["2026-10-02T19:23:32.344780+00:00", "trade", 8.835, 15.0]
["2026-10-02T19:23:33.392366+00:00", "trade", 8.8399, 100.0]
["2026-10-02T19:23:35.022104+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:23:35.033712+00:00", "trade", 8.835, 7.0]
["2026-10-02T19:23:36.030243+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:36.030889+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:36.612732+00:00", "trade", 8.8371, 1.0]
["2026-10-02T19:23:37.794704+00:00", "trade", 8.8394, 13.0]
["2026-10-02T19:23:40.522792+00:00", "trade", 8.835, 39.0]
["2026-10-02T19:23:43.127228+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:23:43.128194+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:43.128234+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:43.128630+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:44.607690+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:44.609440+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:46.652141+00:00", "trade", 8.832, 29.0]
["2026-10-02T19:23:47.714221+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:23:49.195117+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:23:50.556296+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:23:50.557328+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:51.646490+00:00", "trade", 8.84, 41.0]
["2026-10-02T19:23:55.472419+00:00", "trade", 8.8388, 4.0]
["2026-10-02T19:23:55.558021+00:00", "trade", 8.84, 75.0]
["2026-10-02T19:23:56.148299+00:00", "trade", 8.8367, 1.0]
["2026-10-02T19:23:56.148703+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:56.150206+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:56.172028+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:56.238216+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:23:56.707549+00:00", "trade", 8.8369, 10.0]
["2026-10-02T19:24:00.011198+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:24:00.656706+00:00", "trade", 8.8386, 11.0]
["2026-10-02T19:24:01.131599+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:24:01.179398+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:24:01.179777+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:24:01.179792+00:00", "trade", 8.84, 1200.0]
["2026-10-02T19:24:01.179801+00:00", "trade", 8.84, 50.0]
["2026-10-02T19:24:01.179843+00:00", "trade", 8.84, 4.0]
["2026-10-02T19:24:01.179846+00:00", "trade", 8.84, 21.0]
["2026-10-02T19:24:01.179852+00:00", "trade", 8.84, 400.0]
["2026-10-02T19:24:01.179852+00:00", "trade", 8.84, 1000.0]
["2026-10-02T19:24:01.179852+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:24:01.179867+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:24:01.179870+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:24:01.179874+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:24:01.179874+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:24:01.179885+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:24:01.180220+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:24:01.180275+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:24:01.180275+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:24:01.180370+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:24:01.180420+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:24:01.180460+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180535+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180556+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180561+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180566+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180571+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180611+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180621+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180621+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180696+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180741+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180741+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180756+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180761+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180776+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180821+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180941+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180941+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.180987+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.181062+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.181062+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.181859+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.182420+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.183701+00:00", "trade", 8.845, 13.0]
["2026-10-02T19:24:01.183767+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:24:01.183794+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:24:01.183857+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:24:01.192100+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:24:01.193730+00:00", "trade", 8.845, 43.0]
["2026-10-02T19:24:01.195200+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.314185+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.381235+00:00", "trade", 8.845, 240.0]
["2026-10-02T19:24:01.492885+00:00", "trade", 8.8314, 2.0]
["2026-10-02T19:24:01.798532+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.798659+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.799167+00:00", "trade", 8.845, 147.0]
["2026-10-02T19:24:01.856479+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.856961+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.880330+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.880748+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.880844+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:01.881725+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:01.930959+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:02.045259+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:02.071867+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:02.360267+00:00", "trade", 8.845, 26.0]
["2026-10-02T19:24:02.370464+00:00", "trade", 8.845, 5.0]
["2026-10-02T19:24:02.510276+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:24:03.474795+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:24:03.635687+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:24:03.751372+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:24:04.092501+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:24:04.592781+00:00", "trade", 8.8316, 1.0]
["2026-10-02T19:24:04.598615+00:00", "trade", 8.8316, 15.0]
["2026-10-02T19:24:09.594482+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:24:11.213936+00:00", "trade", 8.85, 5651.0]
["2026-10-02T19:24:11.214601+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.214640+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:11.214721+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.214721+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.214901+00:00", "trade", 8.845, 91.0]
["2026-10-02T19:24:11.215002+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.216360+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.216925+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:24:11.219481+00:00", "trade", 8.8481, 1.0]
["2026-10-02T19:24:11.227074+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:11.227727+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.227767+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.227802+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.227962+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.228203+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.235218+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:24:11.235218+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:24:11.235410+00:00", "trade", 8.845, 200.0]
["2026-10-02T19:24:11.236820+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:24:11.236850+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:24:11.236871+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:24:11.236902+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:24:11.236935+00:00", "trade", 8.85, 132.0]
["2026-10-02T19:24:11.236950+00:00", "trade", 8.85, 12.0]
["2026-10-02T19:24:11.237034+00:00", "trade", 8.85, 74.0]
["2026-10-02T19:24:11.237058+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:24:11.237410+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.237485+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.237525+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.237557+00:00", "trade", 8.85, 34.0]
["2026-10-02T19:24:11.237966+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.238414+00:00", "trade", 8.85, 183.0]
["2026-10-02T19:24:11.242606+00:00", "trade", 8.85, 154.0]
["2026-10-02T19:24:11.242612+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.243093+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.251338+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.252611+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.279661+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:24:11.279671+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.280262+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.280262+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.280302+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.280302+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.280543+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.280663+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.283221+00:00", "trade", 8.85, 11.0]
["2026-10-02T19:24:11.284582+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.420551+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.424189+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.424711+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.477125+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.477647+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.477687+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.646675+00:00", "trade", 8.85, 34.0]
["2026-10-02T19:24:11.647260+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.647381+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:11.669508+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:12.787326+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:24:12.787916+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:12.886226+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:24:16.581214+00:00", "trade", 8.845, 20.0]
["2026-10-02T19:24:17.363202+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:20.890709+00:00", "trade", 8.8435, 300.0]
["2026-10-02T19:24:21.242581+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:21.248024+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:22.989703+00:00", "trade", 8.8441, 11.0]
["2026-10-02T19:24:25.386528+00:00", "trade", 8.8344, 13.0]
["2026-10-02T19:24:25.652331+00:00", "trade", 8.8344, 400.0]
["2026-10-02T19:24:26.982613+00:00", "trade", 8.8459, 2.0]
["2026-10-02T19:24:28.056527+00:00", "trade", 8.85, 2.0]
["2026-10-02T19:24:28.313488+00:00", "trade", 8.846, 1.0]
["2026-10-02T19:24:28.381047+00:00", "trade", 8.8422, 100.0]
["2026-10-02T19:24:29.313402+00:00", "trade", 8.8435, 71.0]
["2026-10-02T19:24:29.452711+00:00", "trade", 8.8446, 3.0]
["2026-10-02T19:24:30.011224+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:31.646541+00:00", "trade", 8.85, 80.0]
["2026-10-02T19:24:31.646607+00:00", "trade", 8.85, 110.0]
["2026-10-02T19:24:31.647203+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:31.647283+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:31.647283+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:31.647639+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:32.128474+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:32.723480+00:00", "trade", 8.85, 11.0]
["2026-10-02T19:24:34.524642+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:34.527805+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:34.527805+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:34.529053+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:36.381378+00:00", "trade", 8.8422, 100.0]
["2026-10-02T19:24:36.600699+00:00", "trade", 8.8448, 4.0]
["2026-10-02T19:24:36.650028+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:24:36.784897+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:36.785173+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:36.785394+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:36.926254+00:00", "trade", 8.8462, 1.0]
["2026-10-02T19:24:37.583569+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:37.584050+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:37.584531+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:37.969006+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:37.969678+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:37.969678+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:38.807567+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:38.808795+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:39.375875+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:39.758235+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.120374+00:00", "trade", 8.8435, 49.0]
["2026-10-02T19:24:42.662664+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.663140+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.663421+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.663902+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.935664+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.935844+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.936315+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.936551+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:42.937017+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:43.661699+00:00", "trade", 8.8448, 1.0]
["2026-10-02T19:24:46.903220+00:00", "trade", 8.8463, 23.0]
["2026-10-02T19:24:46.952697+00:00", "trade", 8.8449, 11.0]
["2026-10-02T19:24:47.551699+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:24:47.591862+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:47.600548+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:47.732919+00:00", "trade", 8.8345, 18.0]
["2026-10-02T19:24:47.919021+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:48.507822+00:00", "trade", 8.8345, 14.0]
["2026-10-02T19:24:51.847367+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:51.847407+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:51.847407+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:51.847447+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:51.847487+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:51.855647+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:52.039409+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:54.016952+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:54.024595+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:54.296968+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:54.297845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:54.297845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:54.298183+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:24:54.298281+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:54.298721+00:00", "trade", 8.845, 119.0]
["2026-10-02T19:24:54.398675+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:55.033762+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:56.704442+00:00", "trade", 8.845, 50.0]
["2026-10-02T19:24:56.718846+00:00", "trade", 8.8463, 10.0]
["2026-10-02T19:24:56.751040+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:56.756758+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:24:56.757325+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:24:57.693686+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:25:00.011246+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:00.023758+00:00", "trade", 8.8434, 7.0]
["2026-10-02T19:25:00.023767+00:00", "trade", 8.8434, 88.0]
["2026-10-02T19:25:00.023824+00:00", "trade", 8.8434, 17.0]
["2026-10-02T19:25:00.023854+00:00", "trade", 8.8434, 27.0]
["2026-10-02T19:25:00.023954+00:00", "trade", 8.8433, 100.0]
["2026-10-02T19:25:00.023975+00:00", "trade", 8.8434, 1.0]
["2026-10-02T19:25:00.024140+00:00", "trade", 8.8434, 175.0]
["2026-10-02T19:25:00.024191+00:00", "trade", 8.8434, 28.0]
["2026-10-02T19:25:00.133739+00:00", "trade", 8.8435, 100.0]
["2026-10-02T19:25:00.386138+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:00.387010+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:00.395702+00:00", "trade", 8.8452, 1.0]
["2026-10-02T19:25:00.522508+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:00.733902+00:00", "trade", 8.8346, 63.0]
["2026-10-02T19:25:01.041414+00:00", "trade", 8.845, 6.0]
["2026-10-02T19:25:01.042662+00:00", "trade", 8.8435, 810.0]
["2026-10-02T19:25:01.746487+00:00", "trade", 8.8453, 3.0]
["2026-10-02T19:25:02.429563+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:25:03.006315+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:03.006756+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:03.021249+00:00", "trade", 8.845, 12.0]
["2026-10-02T19:25:03.025819+00:00", "trade", 8.845, 94.0]
["2026-10-02T19:25:03.038441+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:03.050021+00:00", "trade", 8.845, 2.0]
["2026-10-02T19:25:03.052709+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:25:03.064233+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:25:03.906917+00:00", "trade", 8.8486, 25.0]
["2026-10-02T19:25:06.185943+00:00", "trade", 8.8445, 1.0]
["2026-10-02T19:25:06.933553+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:08.426477+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:08.426898+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:08.614527+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:25:08.614560+00:00", "trade", 8.845, 82.0]
["2026-10-02T19:25:08.816445+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:09.907701+00:00", "trade", 8.8457, 11.0]
["2026-10-02T19:25:10.716899+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:10.809734+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:25:11.436146+00:00", "trade", 8.8434, 12.0]
["2026-10-02T19:25:11.846067+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:25:11.851931+00:00", "trade", 8.8434, 10.0]
["2026-10-02T19:25:11.867195+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:25:13.724284+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:25:14.130770+00:00", "trade", 8.845, 70.0]
["2026-10-02T19:25:16.630224+00:00", "trade", 8.8442, 35.0]
["2026-10-02T19:25:16.771876+00:00", "trade", 8.8348, 4.0]
["2026-10-02T19:25:17.618019+00:00", "trade", 8.85, 132.0]
["2026-10-02T19:25:17.618022+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.618503+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.618503+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.618508+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.618543+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.618543+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.661635+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:17.662227+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:18.193519+00:00", "trade", 8.8349, 100.0]
["2026-10-02T19:25:19.698602+00:00", "trade", 8.8457, 1.0]
["2026-10-02T19:25:20.076659+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:20.077175+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:20.077466+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:23.287863+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:23.450520+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:24.192881+00:00", "trade", 8.85, 8.0]
["2026-10-02T19:25:24.195042+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:24.342047+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:24.476129+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:25:24.476129+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:25:24.476146+00:00", "trade", 8.8499, 13000.0]
["2026-10-02T19:25:24.476165+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:25:24.476167+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476168+00:00", "trade", 8.85, 34.0]
["2026-10-02T19:25:24.476174+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476174+00:00", "trade", 8.85, 81.0]
["2026-10-02T19:25:24.476177+00:00", "trade", 8.85, 24.0]
["2026-10-02T19:25:24.476177+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476180+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476197+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476207+00:00", "trade", 8.85, 15.0]
["2026-10-02T19:25:24.476207+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476214+00:00", "trade", 8.85, 900.0]
["2026-10-02T19:25:24.476214+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476216+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476216+00:00", "trade", 8.85, 85.0]
["2026-10-02T19:25:24.476222+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:25:24.476222+00:00", "trade", 8.85, 115.0]
["2026-10-02T19:25:24.476225+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476225+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476228+00:00", "trade", 8.85, 45.0]
["2026-10-02T19:25:24.476247+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476267+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476279+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476287+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476292+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476292+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476307+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476317+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476392+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476393+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:25:24.476452+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476457+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476462+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476467+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476467+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476472+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476502+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476507+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476522+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476673+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476673+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476678+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476698+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476703+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476728+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476738+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:24.476742+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476811+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:24.476853+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.476893+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.476953+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477154+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477204+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477279+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477279+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477319+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477410+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477410+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477410+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477445+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477445+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477450+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477490+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477585+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477690+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.477730+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.478933+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.484371+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.488112+00:00", "trade", 8.85, 11.0]
["2026-10-02T19:25:24.488696+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.489207+00:00", "trade", 8.855, 10.0]
["2026-10-02T19:25:24.489207+00:00", "trade", 8.855, 290.0]
["2026-10-02T19:25:24.489658+00:00", "trade", 8.855, 10.0]
["2026-10-02T19:25:24.489718+00:00", "trade", 8.855, 81.0]
["2026-10-02T19:25:24.489781+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.489838+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.503385+00:00", "trade", 8.855, 2.0]
["2026-10-02T19:25:24.503536+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.503978+00:00", "trade", 8.855, 200.0]
["2026-10-02T19:25:24.504017+00:00", "trade", 8.855, 99.0]
["2026-10-02T19:25:24.504937+00:00", "trade", 8.855, 13.0]
["2026-10-02T19:25:24.625823+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.628561+00:00", "trade", 8.855, 3.0]
["2026-10-02T19:25:24.628628+00:00", "trade", 8.855, 60.0]
["2026-10-02T19:25:24.629367+00:00", "trade", 8.855, 87.0]
["2026-10-02T19:25:24.630409+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.649482+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.650336+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.650507+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.674947+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.680038+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:24.751743+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.775950+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.775990+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.776111+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.778832+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:24.878643+00:00", "trade", 8.855, 20.0]
["2026-10-02T19:25:24.878667+00:00", "trade", 8.855, 20.0]
["2026-10-02T19:25:24.879502+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:25.038127+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:25:25.651907+00:00", "trade", 8.855, 299.0]
["2026-10-02T19:25:25.652306+00:00", "trade", 8.855, 300.0]
["2026-10-02T19:25:26.300950+00:00", "trade", 8.8383, 3.0]
["2026-10-02T19:25:26.492302+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:26.557571+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:26.558165+00:00", "trade", 8.855, 12.0]
["2026-10-02T19:25:26.559524+00:00", "trade", 8.855, 4.0]
["2026-10-02T19:25:26.769366+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:25:26.769514+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:25:26.769957+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:26.813878+00:00", "trade", 8.855, 187.0]
["2026-10-02T19:25:26.814380+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:25:26.814489+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:25:26.814974+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:26.861611+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:25:26.862627+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:27.052971+00:00", "trade", 8.855, 128.0]
["2026-10-02T19:25:27.054088+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:27.195219+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:27.195254+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:27.215141+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:27.315736+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:28.698542+00:00", "trade", 8.8463, 17.0]
["2026-10-02T19:25:28.699585+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:29.026885+00:00", "trade", 8.855, 30.0]
["2026-10-02T19:25:29.057086+00:00", "trade", 8.855, 60.0]
["2026-10-02T19:25:30.011273+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:30.143372+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:30.172294+00:00", "trade", 8.8386, 100.0]
["2026-10-02T19:25:30.317651+00:00", "trade", 8.855, 300.0]
["2026-10-02T19:25:30.317654+00:00", "trade", 8.855, 150.0]
["2026-10-02T19:25:30.559778+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:30.559883+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:30.559953+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:30.560430+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:30.560886+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:31.473362+00:00", "trade", 8.855, 2.0]
["2026-10-02T19:25:31.476128+00:00", "trade", 8.855, 2.0]
["2026-10-02T19:25:32.053274+00:00", "trade", 8.855, 133.0]
["2026-10-02T19:25:32.318899+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:32.833075+00:00", "trade", 8.8387, 18.0]
["2026-10-02T19:25:32.841420+00:00", "trade", 8.8387, 15.0]
["2026-10-02T19:25:32.844872+00:00", "trade", 8.8387, 13.0]
["2026-10-02T19:25:34.080133+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:34.866023+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:34.866107+00:00", "trade", 8.855, 3.0]
["2026-10-02T19:25:34.866158+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:34.866245+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:34.866663+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:34.869848+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:34.878168+00:00", "trade", 8.855, 1.0]
["2026-10-02T19:25:34.961365+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:34.964879+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:36.251306+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:37.525977+00:00", "trade", 8.85, 30.0]
["2026-10-02T19:25:37.525980+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.525980+00:00", "trade", 8.85, 600.0]
["2026-10-02T19:25:37.526010+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526013+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526020+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526020+00:00", "trade", 8.85, 5.0]
["2026-10-02T19:25:37.526020+00:00", "trade", 8.85, 10.0]
["2026-10-02T19:25:37.526022+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:25:37.526026+00:00", "trade", 8.85, 524.0]
["2026-10-02T19:25:37.526029+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526034+00:00", "trade", 8.85, 30.0]
["2026-10-02T19:25:37.526038+00:00", "trade", 8.85, 14.0]
["2026-10-02T19:25:37.526041+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526050+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526050+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526052+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526055+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526196+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:37.526227+00:00", "trade", 8.85, 21.0]
["2026-10-02T19:25:37.526230+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:25:37.526266+00:00", "trade", 8.85, 242.0]
["2026-10-02T19:25:37.526306+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:25:37.526311+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526316+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526326+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526331+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526361+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526366+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526366+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:25:37.526411+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526476+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526567+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526617+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526773+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526812+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526852+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526892+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526933+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.526973+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527053+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527093+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527093+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527133+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527138+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527138+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527293+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527334+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.527457+00:00", "trade", 8.845, 4.0]
["2026-10-02T19:25:37.527649+00:00", "trade", 8.845, 311.0]
["2026-10-02T19:25:37.527653+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:25:37.527656+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:37.527661+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:37.527661+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:25:37.527661+00:00", "trade", 8.84, 80.0]
["2026-10-02T19:25:37.527665+00:00", "trade", 8.84, 89.0]
["2026-10-02T19:25:37.528572+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.528576+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.528617+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.528617+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.528617+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.528772+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.529053+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.529253+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.530697+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.530732+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.530972+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.531012+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.531173+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.536014+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.538797+00:00", "trade", 8.85, 45.0]
["2026-10-02T19:25:37.539377+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.539979+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.541858+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.543537+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.554660+00:00", "trade", 8.845, 63.0]
["2026-10-02T19:25:37.588755+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:37.794706+00:00", "trade", 8.8485, 12.0]
["2026-10-02T19:25:37.887005+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:40.133220+00:00", "trade", 8.8466, 100.0]
["2026-10-02T19:25:40.523759+00:00", "trade", 8.8485, 1.0]
["2026-10-02T19:25:40.787959+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:25:41.509909+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.555973+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.556033+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.556820+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.556966+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.556966+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.557041+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.557367+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.557382+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.557382+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:41.557386+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:25:41.558119+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:25:41.832918+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:42.498828+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:42.499660+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:42.499790+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:42.500231+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:42.811813+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:42.999394+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:43.398123+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:43.398600+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:43.508677+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:46.202053+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:46.202544+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:46.202544+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:46.354115+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:46.354666+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:46.927710+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:47.310727+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:47.311183+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:47.318328+00:00", "trade", 8.845, 30.0]
["2026-10-02T19:25:47.318916+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:47.321508+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:47.605722+00:00", "trade", 8.8498, 25.0]
["2026-10-02T19:25:49.142627+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:49.143570+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:49.148501+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:49.151168+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:50.153101+00:00", "trade", 8.8394, 100.0]
["2026-10-02T19:25:51.281188+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.281629+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.461515+00:00", "trade", 8.845, 3.0]
["2026-10-02T19:25:51.463569+00:00", "trade", 8.845, 76.0]
["2026-10-02T19:25:51.637767+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.637777+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:25:51.637780+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:25:51.638839+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.638839+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.639280+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.666124+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.666746+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.666771+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.667082+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.667292+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.667312+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.667608+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.672790+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.814231+00:00", "trade", 8.84, 29.0]
["2026-10-02T19:25:51.814858+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:51.831824+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:52.673093+00:00", "trade", 8.8498, 2.0]
["2026-10-02T19:25:53.925683+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:53.947149+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:53.947550+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:54.948799+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:25:54.948899+00:00", "trade", 8.845, 1.0]
["2026-10-02T19:25:56.022039+00:00", "trade", 8.84, 89.0]
["2026-10-02T19:25:56.022093+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022189+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022220+00:00", "trade", 8.84, 11.0]
["2026-10-02T19:25:56.022226+00:00", "trade", 8.84, 60.0]
["2026-10-02T19:25:56.022226+00:00", "trade", 8.84, 140.0]
["2026-10-02T19:25:56.022232+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:56.022232+00:00", "trade", 8.84, 140.0]
["2026-10-02T19:25:56.022235+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:25:56.022235+00:00", "trade", 8.84, 60.0]
["2026-10-02T19:25:56.022238+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:56.022241+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:56.022241+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:25:56.022244+00:00", "trade", 8.84, 45.0]
["2026-10-02T19:25:56.022250+00:00", "trade", 8.84, 120.0]
["2026-10-02T19:25:56.022253+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:25:56.022256+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:25:56.022256+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:25:56.022259+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:25:56.022259+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022259+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022264+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022274+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022286+00:00", "trade", 8.84, 20.0]
["2026-10-02T19:25:56.022286+00:00", "trade", 8.84, 80.0]
["2026-10-02T19:25:56.022286+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:56.022299+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022319+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022414+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022419+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022433+00:00", "trade", 8.84, 160.0]
["2026-10-02T19:25:56.022436+00:00", "trade", 8.84, 184.0]
["2026-10-02T19:25:56.022460+00:00", "trade", 8.84, 56.0]
["2026-10-02T19:25:56.022464+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:56.022466+00:00", "trade", 8.84, 45.0]
["2026-10-02T19:25:56.022584+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:25:56.022695+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:25:56.022700+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:25:56.022800+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:25:56.022863+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:25:56.022865+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.022985+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023065+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023146+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023146+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023186+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023346+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023376+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023376+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023426+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023426+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023426+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023702+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.023827+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.025582+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.042191+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.042632+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.043835+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.528324+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.528363+00:00", "trade", 8.835, 117.0]
["2026-10-02T19:25:56.528378+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.528426+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.530781+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.606736+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.606772+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.606817+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.606868+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:25:56.648870+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:25:56.729786+00:00", "trade", 8.8484, 10.0]
["2026-10-02T19:26:00.011299+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:00.657703+00:00", "trade", 8.8477, 11.0]
["2026-10-02T19:26:00.947882+00:00", "trade", 8.835, 9.0]
["2026-10-02T19:26:02.369182+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:26:06.073763+00:00", "trade", 8.8395, 73.0]
["2026-10-02T19:26:09.296679+00:00", "trade", 8.8485, 7.0]
["2026-10-02T19:26:09.412112+00:00", "trade", 8.8396, 58.0]
["2026-10-02T19:26:10.482485+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:11.373010+00:00", "trade", 8.835, 7.0]
["2026-10-02T19:26:13.242004+00:00", "trade", 8.8485, 2.0]
["2026-10-02T19:26:13.245817+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:26:13.246852+00:00", "trade", 8.8485, 2.0]
["2026-10-02T19:26:16.893419+00:00", "trade", 8.8485, 1.0]
["2026-10-02T19:26:20.872217+00:00", "trade", 8.8396, 300.0]
["2026-10-02T19:26:22.968439+00:00", "trade", 8.8396, 100.0]
["2026-10-02T19:26:26.092644+00:00", "trade", 8.8396, 28.0]
["2026-10-02T19:26:26.562987+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:26:29.033031+00:00", "trade", 8.8441, 41.0]
["2026-10-02T19:26:29.564736+00:00", "trade", 8.8441, 1.0]
["2026-10-02T19:26:30.011321+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:31.812968+00:00", "trade", 8.8408, 100.0]
["2026-10-02T19:26:31.821067+00:00", "trade", 8.8408, 2.0]
["2026-10-02T19:26:34.109430+00:00", "trade", 8.84, 10.0]
["2026-10-02T19:26:34.111204+00:00", "trade", 8.835, 160.0]
["2026-10-02T19:26:36.600701+00:00", "trade", 8.8481, 3.0]
["2026-10-02T19:26:36.727952+00:00", "trade", 8.84, 210.0]
["2026-10-02T19:26:37.054040+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:37.054521+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:37.055003+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:37.055439+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:37.056631+00:00", "trade", 8.835, 20.0]
["2026-10-02T19:26:37.131867+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:26:37.232340+00:00", "trade", 8.8408, 13.0]
["2026-10-02T19:26:37.515963+00:00", "trade", 8.8408, 31.0]
["2026-10-02T19:26:37.773595+00:00", "trade", 8.8393, 30.0]
["2026-10-02T19:26:38.692146+00:00", "trade", 8.846, 23.0]
["2026-10-02T19:26:39.766427+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:26:41.212343+00:00", "trade", 8.8408, 1200.0]
["2026-10-02T19:26:45.286000+00:00", "trade", 8.835, 300.0]
["2026-10-02T19:26:45.616128+00:00", "trade", 8.8459, 100.0]
["2026-10-02T19:26:47.488914+00:00", "trade", 8.835, 21.0]
["2026-10-02T19:26:47.488978+00:00", "trade", 8.835, 3.0]
["2026-10-02T19:26:47.489040+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:26:47.489103+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:26:47.489702+00:00", "trade", 8.835, 19.0]
["2026-10-02T19:26:52.293370+00:00", "trade", 8.8469, 7.0]
["2026-10-02T19:26:52.314155+00:00", "trade", 8.835, 101.0]
["2026-10-02T19:26:52.314221+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:26:52.385695+00:00", "trade", 8.8478, 1.0]
["2026-10-02T19:26:52.490811+00:00", "trade", 8.8399, 120.0]
["2026-10-02T19:26:52.816372+00:00", "trade", 8.835, 129.0]
["2026-10-02T19:26:53.558337+00:00", "trade", 8.8408, 16.0]
["2026-10-02T19:26:53.559341+00:00", "trade", 8.83, 177.0]
["2026-10-02T19:26:53.559491+00:00", "trade", 8.835, 13.0]
["2026-10-02T19:26:53.561324+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:54.559630+00:00", "trade", 8.835, 1100.0]
["2026-10-02T19:26:54.932452+00:00", "trade", 8.8456, 6.0]
["2026-10-02T19:26:56.742148+00:00", "trade", 8.8359, 10.0]
["2026-10-02T19:26:57.910498+00:00", "trade", 8.8301, 100.0]
["2026-10-02T19:26:58.212895+00:00", "trade", 8.8408, 900.0]
["2026-10-02T19:26:58.305936+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:26:58.306129+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.306177+00:00", "trade", 8.83, 90.0]
["2026-10-02T19:26:58.306192+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.306207+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.306217+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:26:58.306333+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.306396+00:00", "trade", 8.83, 8.0]
["2026-10-02T19:26:58.306399+00:00", "trade", 8.83, 160.0]
["2026-10-02T19:26:58.306403+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.306403+00:00", "trade", 8.83, 240.0]
["2026-10-02T19:26:58.306406+00:00", "trade", 8.83, 160.0]
["2026-10-02T19:26:58.306406+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:26:58.306408+00:00", "trade", 8.83, 12.0]
["2026-10-02T19:26:58.306413+00:00", "trade", 8.83, 14.0]
["2026-10-02T19:26:58.306413+00:00", "trade", 8.83, 12.0]
["2026-10-02T19:26:58.306417+00:00", "trade", 8.83, 1.0]
["2026-10-02T19:26:58.306417+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.306450+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:26:58.306450+00:00", "trade", 8.83, 300.0]
["2026-10-02T19:26:58.306646+00:00", "trade", 8.83, 10.0]
["2026-10-02T19:26:58.306830+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.306986+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.307250+00:00", "trade", 8.83, 90.0]
["2026-10-02T19:26:58.307266+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.307308+00:00", "trade", 8.83, 1.0]
["2026-10-02T19:26:58.307472+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.307482+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.307915+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:26:58.308885+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.309311+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.311577+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:26:58.311577+00:00", "quote", 8.82, 8.84]
["2026-10-02T19:26:58.311581+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:26:58.311581+00:00", "trade", 8.83, 80.0]
["2026-10-02T19:26:58.311581+00:00", "trade", 8.83, 5.0]
["2026-10-02T19:26:58.311581+00:00", "trade", 8.83, 40.0]
["2026-10-02T19:26:58.311581+00:00", "trade", 8.83, 20.0]
["2026-10-02T19:26:58.311581+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.311632+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.311642+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.311662+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.311697+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.311828+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.311935+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:26:58.312153+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312188+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312188+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312218+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312248+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312298+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312298+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312399+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312399+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.312669+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.317811+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.324297+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.324753+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.331287+00:00", "trade", 8.83, 36.0]
["2026-10-02T19:26:58.331855+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.331895+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.335223+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:26:58.335271+00:00", "trade", 8.825, 30.0]
["2026-10-02T19:26:58.335328+00:00", "trade", 8.825, 622.0]
["2026-10-02T19:26:58.339633+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.339678+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.341949+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.371790+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.530167+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:58.752508+00:00", "trade", 8.8403, 12.0]
["2026-10-02T19:26:58.760384+00:00", "trade", 8.8403, 3.0]
["2026-10-02T19:26:58.797548+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:26:59.601768+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:00.011343+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:00.048907+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:00.049393+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:00.340417+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:27:00.705874+00:00", "trade", 8.8254, 100.0]
["2026-10-02T19:27:00.868068+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:27:02.181484+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:02.231953+00:00", "trade", 8.8452, 3.0]
["2026-10-02T19:27:02.288557+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:02.385755+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:02.389719+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:02.737131+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:27:03.286804+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:04.415775+00:00", "trade", 8.8452, 3.0]
["2026-10-02T19:27:04.926187+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:07.240612+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:07.241093+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:08.245845+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:08.245906+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:08.432112+00:00", "trade", 8.8444, 2.0]
["2026-10-02T19:27:08.433787+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:08.703054+00:00", "trade", 8.8452, 2.0]
["2026-10-02T19:27:09.676500+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:10.702721+00:00", "trade", 8.8452, 1.0]
["2026-10-02T19:27:13.279483+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:27:13.303979+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:27:15.813073+00:00", "trade", 8.8317, 2.0]
["2026-10-02T19:27:15.814290+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:15.814330+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:15.814400+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:15.814466+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:15.814815+00:00", "trade", 8.825, 166.0]
["2026-10-02T19:27:15.863979+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:15.864342+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:15.864403+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:15.864510+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:16.316165+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:16.921674+00:00", "trade", 8.825, 57.0]
["2026-10-02T19:27:17.204875+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:18.394228+00:00", "trade", 8.8411, 500.0]
["2026-10-02T19:27:18.564888+00:00", "trade", 8.831, 4.0]
["2026-10-02T19:27:18.565426+00:00", "trade", 8.831, 1.0]
["2026-10-02T19:27:18.767801+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:19.810342+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:22.234195+00:00", "trade", 8.8413, 3.0]
["2026-10-02T19:27:23.205960+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:24.960522+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:25.713279+00:00", "trade", 8.8413, 27.0]
["2026-10-02T19:27:27.039791+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:28.110414+00:00", "trade", 8.825, 45.0]
["2026-10-02T19:27:28.118587+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:28.814699+00:00", "trade", 8.8379, 1.0]
["2026-10-02T19:27:30.011375+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.082258+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.083060+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.083221+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.083221+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.083998+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.397724+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:30.780914+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:27:30.832620+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:31.965531+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:32.104176+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:32.815845+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:33.294104+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:34.041708+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:34.164319+00:00", "trade", 8.825, 21.0]
["2026-10-02T19:27:34.164906+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:34.165678+00:00", "trade", 8.825, 22.0]
["2026-10-02T19:27:34.275720+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:34.301311+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:34.361171+00:00", "trade", 8.825, 10.0]
["2026-10-02T19:27:35.612593+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:35.612598+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:35.777931+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:35.777931+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:38.702222+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:38.716020+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:38.735767+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:39.312703+00:00", "trade", 8.8413, 10.0]
["2026-10-02T19:27:39.314119+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:40.552233+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:27:41.156875+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:41.161075+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:43.719032+00:00", "trade", 8.825, 36.0]
["2026-10-02T19:27:43.982922+00:00", "trade", 8.8275, 10.0]
["2026-10-02T19:27:44.712922+00:00", "trade", 8.8303, 9.0]
["2026-10-02T19:27:44.719938+00:00", "trade", 8.8303, 1.0]
["2026-10-02T19:27:44.721886+00:00", "trade", 8.825, 25.0]
["2026-10-02T19:27:45.309685+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:45.757419+00:00", "trade", 8.825, 56.0]
["2026-10-02T19:27:47.319698+00:00", "trade", 8.8336, 1.0]
["2026-10-02T19:27:48.184611+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:48.185128+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:27:53.640615+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:27:54.472555+00:00", "trade", 8.8413, 6.0]
["2026-10-02T19:27:56.753132+00:00", "trade", 8.8282, 10.0]
["2026-10-02T19:27:57.757556+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:57.757586+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:57.758273+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:27:58.978219+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:28:00.011401+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:00.606403+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:00.787169+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:28:00.789169+00:00", "trade", 8.8445, 45.0]
["2026-10-02T19:28:00.789226+00:00", "trade", 8.8445, 2.0]
["2026-10-02T19:28:00.789235+00:00", "trade", 8.8445, 17.0]
["2026-10-02T19:28:00.789244+00:00", "trade", 8.8445, 9.0]
["2026-10-02T19:28:00.790865+00:00", "trade", 8.825, 91.0]
["2026-10-02T19:28:00.792582+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:28:00.792663+00:00", "trade", 8.825, 300.0]
["2026-10-02T19:28:01.862342+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:28:01.867737+00:00", "trade", 8.825, 36.0]
["2026-10-02T19:28:02.218931+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:28:03.127544+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:28:03.453255+00:00", "trade", 8.8413, 23.0]
["2026-10-02T19:28:05.433866+00:00", "trade", 8.8413, 13.0]
["2026-10-02T19:28:06.040987+00:00", "trade", 8.8275, 10.0]
["2026-10-02T19:28:06.594902+00:00", "trade", 8.8305, 3.0]
["2026-10-02T19:28:06.762588+00:00", "trade", 8.8275, 10.0]
["2026-10-02T19:28:07.824981+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:28:07.825041+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:28:08.112838+00:00", "trade", 8.8451, 9.0]
["2026-10-02T19:28:10.668214+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:11.453884+00:00", "trade", 8.8451, 10.0]
["2026-10-02T19:28:13.032245+00:00", "trade", 8.8304, 4.0]
["2026-10-02T19:28:15.627753+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:28:19.788635+00:00", "trade", 8.82, 311.0]
["2026-10-02T19:28:19.789210+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.789281+00:00", "trade", 8.82, 70.0]
["2026-10-02T19:28:19.789338+00:00", "trade", 8.82, 47.0]
["2026-10-02T19:28:19.789398+00:00", "trade", 8.82, 311.0]
["2026-10-02T19:28:19.789551+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.789566+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.789591+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.791124+00:00", "trade", 8.82, 11.0]
["2026-10-02T19:28:19.793187+00:00", "trade", 8.82, 311.0]
["2026-10-02T19:28:19.793843+00:00", "trade", 8.82, 59.0]
["2026-10-02T19:28:19.796784+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:19.800997+00:00", "trade", 8.82, 27.0]
["2026-10-02T19:28:19.801421+00:00", "trade", 8.82, 11.0]
["2026-10-02T19:28:19.812681+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.816169+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.817726+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:19.847575+00:00", "trade", 8.82, 800.0]
["2026-10-02T19:28:19.909396+00:00", "trade", 8.82, 1700.0]
["2026-10-02T19:28:19.911101+00:00", "trade", 8.82, 311.0]
["2026-10-02T19:28:19.914207+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:19.915894+00:00", "trade", 8.82, 311.0]
["2026-10-02T19:28:19.916598+00:00", "trade", 8.82, 311.0]
["2026-10-02T19:28:19.917278+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:28:19.918072+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:19.918108+00:00", "trade", 8.82, 159.0]
["2026-10-02T19:28:19.918339+00:00", "trade", 8.82, 76.0]
["2026-10-02T19:28:19.918345+00:00", "trade", 8.82, 41.0]
["2026-10-02T19:28:19.918547+00:00", "trade", 8.82, 26.0]
["2026-10-02T19:28:19.918565+00:00", "trade", 8.82, 26.0]
["2026-10-02T19:28:19.918772+00:00", "trade", 8.82, 172.0]
["2026-10-02T19:28:19.918865+00:00", "trade", 8.82, 126.0]
["2026-10-02T19:28:19.918998+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:19.919013+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:19.919220+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:19.937558+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.938105+00:00", "trade", 8.82, 1200.0]
["2026-10-02T19:28:19.939162+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:19.950606+00:00", "trade", 8.82, 11.0]
["2026-10-02T19:28:19.992514+00:00", "trade", 8.82, 212.0]
["2026-10-02T19:28:20.010025+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:20.084286+00:00", "trade", 8.825, 33.0]
["2026-10-02T19:28:20.084357+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:20.084367+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:20.618625+00:00", "trade", 8.8395, 100.0]
["2026-10-02T19:28:21.051412+00:00", "trade", 8.825, 24.0]
["2026-10-02T19:28:22.304312+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:22.304372+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:22.466503+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:22.523392+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:22.525341+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:24.993559+00:00", "trade", 8.8396, 300.0]
["2026-10-02T19:28:25.068707+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:25.079989+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:25.991051+00:00", "trade", 8.82, 45.0]
["2026-10-02T19:28:25.999935+00:00", "trade", 8.82, 45.0]
["2026-10-02T19:28:26.024611+00:00", "trade", 8.82, 45.0]
["2026-10-02T19:28:26.030892+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031119+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031125+00:00", "trade", 8.82, 160.0]
["2026-10-02T19:28:26.031125+00:00", "trade", 8.82, 160.0]
["2026-10-02T19:28:26.031128+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:28:26.031131+00:00", "trade", 8.82, 291.0]
["2026-10-02T19:28:26.031146+00:00", "trade", 8.82, 9.0]
["2026-10-02T19:28:26.031167+00:00", "trade", 8.82, 175.0]
["2026-10-02T19:28:26.031170+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031173+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031177+00:00", "trade", 8.82, 40.0]
["2026-10-02T19:28:26.031177+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031182+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:28:26.031182+00:00", "trade", 8.82, 20.0]
["2026-10-02T19:28:26.031182+00:00", "trade", 8.82, 2.0]
["2026-10-02T19:28:26.031182+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:28:26.031186+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031186+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031191+00:00", "trade", 8.82, 400.0]
["2026-10-02T19:28:26.031191+00:00", "trade", 8.82, 12.0]
["2026-10-02T19:28:26.031191+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:28:26.031194+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:28:26.031194+00:00", "trade", 8.82, 60.0]
["2026-10-02T19:28:26.031197+00:00", "trade", 8.82, 7.0]
["2026-10-02T19:28:26.031197+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031201+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031203+00:00", "trade", 8.82, 36.0]
["2026-10-02T19:28:26.031206+00:00", "trade", 8.82, 7.0]
["2026-10-02T19:28:26.031206+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:28:26.031209+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:28:26.031212+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031248+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031374+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031374+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031377+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031454+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031464+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031474+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031474+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031539+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031539+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:26.031594+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031669+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031679+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031735+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:26.031764+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031770+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031770+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031774+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031774+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031780+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.031780+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:26.031784+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.031814+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.031824+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.031824+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.031885+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032020+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032100+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032140+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032180+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032220+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032261+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032341+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032341+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032341+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032381+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032421+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032461+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.032661+00:00", "trade", 8.815, 18.0]
["2026-10-02T19:28:26.033779+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.034171+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:28:26.037182+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.037939+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.040866+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.040941+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.041222+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.041222+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.042585+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.058708+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.076917+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.134414+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.375292+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.375773+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:26.679267+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:28:26.679291+00:00", "trade", 8.815, 3.0]
["2026-10-02T19:28:27.640664+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:27.993635+00:00", "trade", 8.8389, 100.0]
["2026-10-02T19:28:27.998997+00:00", "trade", 8.8389, 22.0]
["2026-10-02T19:28:28.868616+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.870057+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:28:28.870114+00:00", "trade", 8.815, 120.0]
["2026-10-02T19:28:28.870120+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:28:28.870177+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:28:28.870718+00:00", "trade", 8.815, 17.0]
["2026-10-02T19:28:28.870781+00:00", "trade", 8.815, 83.0]
["2026-10-02T19:28:28.873617+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:28:28.879433+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879436+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879439+00:00", "trade", 8.82, 29.0]
["2026-10-02T19:28:28.879439+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879463+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879493+00:00", "trade", 8.82, 229.0]
["2026-10-02T19:28:28.879502+00:00", "trade", 8.82, 87.0]
["2026-10-02T19:28:28.879502+00:00", "trade", 8.82, 43.0]
["2026-10-02T19:28:28.879505+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.879517+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879518+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879523+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879538+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879538+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879568+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879578+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879583+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.879583+00:00", "trade", 8.82, 31.0]
["2026-10-02T19:28:28.879588+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879604+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879631+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879722+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.879728+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.879764+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879779+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.879784+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.879968+00:00", "trade", 8.82, 135.0]
["2026-10-02T19:28:28.879974+00:00", "trade", 8.82, 141.0]
["2026-10-02T19:28:28.879984+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880004+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.880004+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880030+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880039+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880040+00:00", "trade", 8.82, 1600.0]
["2026-10-02T19:28:28.880071+00:00", "trade", 8.82, 102.0]
["2026-10-02T19:28:28.880079+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.880100+00:00", "trade", 8.82, 480.0]
["2026-10-02T19:28:28.880135+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880140+00:00", "trade", 8.82, 500.0]
["2026-10-02T19:28:28.880140+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880143+00:00", "trade", 8.82, 42.0]
["2026-10-02T19:28:28.880170+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880190+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880221+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.880225+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880284+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:28:28.880305+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880305+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880385+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880385+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880425+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880465+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880485+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.880546+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880546+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880551+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880551+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880551+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880585+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:28:28.880600+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.880621+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:28:28.880626+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880675+00:00", "trade", 8.82, 300.0]
["2026-10-02T19:28:28.880705+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.880750+00:00", "trade", 8.82, 65.0]
["2026-10-02T19:28:28.880786+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.880786+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.881397+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.881468+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.881610+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.881712+00:00", "trade", 8.82, 600.0]
["2026-10-02T19:28:28.881909+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.882097+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.882443+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.882614+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.885156+00:00", "trade", 8.82, 500.0]
["2026-10-02T19:28:28.885447+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.886981+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:28:28.887026+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.887467+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:28.888087+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.888442+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.888803+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.889209+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.889546+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.890776+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.891266+00:00", "trade", 8.825, 12.0]
["2026-10-02T19:28:28.891768+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.892685+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.892953+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.893536+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.896108+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.896730+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.897584+00:00", "trade", 8.82, 22.0]
["2026-10-02T19:28:28.899367+00:00", "trade", 8.82, 78.0]
["2026-10-02T19:28:28.900429+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.907201+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.908891+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.908930+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.910494+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.913345+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.914057+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.915717+00:00", "trade", 8.82, 268.0]
["2026-10-02T19:28:28.922628+00:00", "trade", 8.82, 20462.0]
["2026-10-02T19:28:28.923157+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.923172+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.923172+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.923814+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.923849+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:28.923864+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:28.923867+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.923879+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.923979+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.923984+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.923984+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924014+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924120+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924124+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924199+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924440+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924440+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924480+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924480+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924560+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.924600+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.925082+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.925713+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:28:28.928159+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:28.931454+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:28.999383+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:30.011433+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:30.013550+00:00", "trade", 8.8201, 1.0]
["2026-10-02T19:28:30.017988+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:28:30.028952+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:28:30.198054+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:30.198114+00:00", "trade", 8.82, 21.0]
["2026-10-02T19:28:30.198120+00:00", "trade", 8.82, 73.0]
["2026-10-02T19:28:30.198120+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:30.198126+00:00", "trade", 8.82, 326.0]
["2026-10-02T19:28:30.198129+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:30.198135+00:00", "trade", 8.82, 52.0]
["2026-10-02T19:28:30.198135+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:30.198142+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198222+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198247+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198307+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198383+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198413+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198413+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198418+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:30.198458+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198458+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198468+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198469+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:30.198498+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198578+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198646+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:28:30.198713+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198733+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198773+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198844+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198889+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198889+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198934+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198934+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198954+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.198954+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199014+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199014+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199054+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199067+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:30.199094+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199094+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199295+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199375+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.199896+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.200452+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.204537+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.205790+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.210847+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.210897+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.215625+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:28:30.215691+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:28:30.227156+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.379835+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.380792+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:30.531300+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.100571+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.100701+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.401036+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.427644+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.431634+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.715950+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:32.806661+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:33.533278+00:00", "trade", 8.8201, 1.0]
["2026-10-02T19:28:33.841506+00:00", "trade", 8.825, 45.0]
["2026-10-02T19:28:33.961449+00:00", "trade", 8.833, 100.0]
["2026-10-02T19:28:34.588643+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:35.061915+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:35.110036+00:00", "trade", 8.825, 3.0]
["2026-10-02T19:28:36.165597+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:36.169316+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:36.600727+00:00", "trade", 8.8215, 2.0]
["2026-10-02T19:28:36.912915+00:00", "trade", 8.8339, 11.0]
["2026-10-02T19:28:37.982587+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:38.015396+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:28:38.021630+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:28:38.698761+00:00", "trade", 8.825, 30.0]
["2026-10-02T19:28:39.200975+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:28:39.575378+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:28:39.669067+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:40.212330+00:00", "trade", 8.831, 100.0]
["2026-10-02T19:28:40.213989+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:40.214470+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:40.620527+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:41.752221+00:00", "trade", 8.834, 36.0]
["2026-10-02T19:28:41.753609+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:41.754090+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:41.932596+00:00", "trade", 8.831, 3.0]
["2026-10-02T19:28:42.658858+00:00", "trade", 8.82, 400.0]
["2026-10-02T19:28:42.658864+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:43.730714+00:00", "trade", 8.8201, 34.0]
["2026-10-02T19:28:43.947321+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:43.947326+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:43.947332+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:43.947371+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:44.523940+00:00", "trade", 8.833, 5.0]
["2026-10-02T19:28:44.585290+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:44.585350+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:46.998660+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:28:46.999276+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:49.709005+00:00", "trade", 8.834, 52.0]
["2026-10-02T19:28:51.152189+00:00", "trade", 8.834, 100.0]
["2026-10-02T19:28:52.253476+00:00", "trade", 8.8231, 5.0]
["2026-10-02T19:28:52.385695+00:00", "trade", 8.8213, 1.0]
["2026-10-02T19:28:53.878893+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:28:53.883506+00:00", "trade", 8.825, 200.0]
["2026-10-02T19:28:53.883994+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.883994+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.883999+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.884005+00:00", "trade", 8.825, 266.0]
["2026-10-02T19:28:53.884071+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:28:53.884186+00:00", "trade", 8.825, 111.0]
["2026-10-02T19:28:53.884435+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.885192+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.885764+00:00", "trade", 8.825, 56.0]
["2026-10-02T19:28:53.905976+00:00", "trade", 8.825, 109.0]
["2026-10-02T19:28:53.907019+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.910061+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.910155+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.910202+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.915914+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915917+00:00", "trade", 8.82, 400.0]
["2026-10-02T19:28:53.915920+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915924+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915925+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:28:53.915927+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915927+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915929+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915932+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.915932+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:53.915960+00:00", "trade", 8.82, 38.0]
["2026-10-02T19:28:53.915962+00:00", "trade", 8.82, 21.0]
["2026-10-02T19:28:53.915968+00:00", "trade", 8.82, 38.0]
["2026-10-02T19:28:53.915968+00:00", "trade", 8.82, 62.0]
["2026-10-02T19:28:53.915971+00:00", "trade", 8.82, 25.0]
["2026-10-02T19:28:53.915986+00:00", "trade", 8.82, 62.0]
["2026-10-02T19:28:53.915999+00:00", "trade", 8.82, 75.0]
["2026-10-02T19:28:53.916015+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916020+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916020+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916025+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916070+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916070+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916119+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:28:53.916123+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.916125+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.916125+00:00", "trade", 8.82, 140.0]
["2026-10-02T19:28:53.916128+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.916221+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916226+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916231+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916241+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916246+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916246+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916249+00:00", "trade", 8.82, 18.0]
["2026-10-02T19:28:53.916251+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916271+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916311+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:28:53.916431+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916512+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916527+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:28:53.916542+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.916558+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:28:53.916602+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.916682+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.916723+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.916802+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.916882+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.916923+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.917003+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.917003+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.917283+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.920486+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.920927+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.932690+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.939571+00:00", "trade", 8.815, 15.0]
["2026-10-02T19:28:53.939635+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:28:53.941732+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:53.950340+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:28:54.657806+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:54.658282+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:28:55.332280+00:00", "trade", 8.8337, 47.0]
["2026-10-02T19:28:56.764421+00:00", "trade", 8.8201, 10.0]
["2026-10-02T19:29:00.011460+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:00.194165+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:00.194165+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:00.196265+00:00", "trade", 8.8202, 2.0]
["2026-10-02T19:29:00.196728+00:00", "trade", 8.8201, 40.0]
["2026-10-02T19:29:00.196785+00:00", "trade", 8.8202, 21.0]
["2026-10-02T19:29:00.309508+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:29:00.706901+00:00", "trade", 8.815, 8.0]
["2026-10-02T19:29:01.294805+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:01.295241+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:01.295414+00:00", "trade", 8.815, 35.0]
["2026-10-02T19:29:02.075774+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:02.159154+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:29:02.740787+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:02.863905+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:02.864391+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:06.872387+00:00", "trade", 8.8203, 4.0]
["2026-10-02T19:29:06.874136+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:06.874617+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:08.011418+00:00", "trade", 8.815, 39.0]
["2026-10-02T19:29:08.012140+00:00", "trade", 8.815, 108.0]
["2026-10-02T19:29:09.198253+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:09.498629+00:00", "trade", 8.8338, 14.0]
["2026-10-02T19:29:10.014272+00:00", "trade", 8.8201, 2.0]
["2026-10-02T19:29:10.208583+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:10.209059+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:10.321662+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:10.702722+00:00", "trade", 8.8202, 1.0]
["2026-10-02T19:29:11.021839+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:12.493515+00:00", "trade", 8.8338, 200.0]
["2026-10-02T19:29:12.494549+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:13.992839+00:00", "trade", 8.815, 48.0]
["2026-10-02T19:29:13.993132+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:13.993132+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:13.993949+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:13.994410+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:14.512864+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:14.513340+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:16.162516+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:16.251397+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:19.984394+00:00", "trade", 8.8199, 5000.0]
["2026-10-02T19:29:19.993548+00:00", "trade", 8.815, 300.0]
["2026-10-02T19:29:19.994113+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:29:19.994642+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:20.996628+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:29:21.892704+00:00", "trade", 8.8201, 1.0]
["2026-10-02T19:29:22.014942+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:22.014952+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:22.015603+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:22.998057+00:00", "trade", 8.815, 185.0]
["2026-10-02T19:29:23.000063+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:29:23.001495+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.005689+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:29:23.005692+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:29:23.005695+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:29:23.006256+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.006291+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.006342+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.006342+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.006342+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.006352+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.006607+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.009379+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.024024+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.024866+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.028264+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.074559+00:00", "trade", 8.815, 153.0]
["2026-10-02T19:29:23.161671+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.161671+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:23.162263+00:00", "trade", 8.815, 258.0]
["2026-10-02T19:29:23.162804+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:29:23.163820+00:00", "trade", 8.815, 142.0]
["2026-10-02T19:29:23.718858+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:29:25.493823+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:25.498524+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:25.532229+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:25.535071+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:26.813942+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:29:26.814168+00:00", "trade", 8.815, 71.0]
["2026-10-02T19:29:26.980872+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:26.981349+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:27.320220+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:27.320651+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:27.320651+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:28.183650+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:28.193166+00:00", "trade", 8.82, 8.0]
["2026-10-02T19:29:28.199532+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:29:28.814695+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:29:29.013131+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:29:29.560142+00:00", "trade", 8.8174, 100.0]
["2026-10-02T19:29:30.011487+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:30.636860+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:30.948648+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:30.952071+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:31.181343+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:29:33.029315+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:34.652389+00:00", "trade", 8.8331, 43.0]
["2026-10-02T19:29:34.676816+00:00", "trade", 8.82, 3.0]
["2026-10-02T19:29:35.336316+00:00", "trade", 8.8237, 200.0]
["2026-10-02T19:29:35.907384+00:00", "trade", 8.815, 300.0]
["2026-10-02T19:29:35.908337+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:29:35.911432+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:29:35.911435+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:29:35.912052+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:35.912092+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:35.912573+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:35.913014+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:35.914373+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:35.914373+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:35.914854+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:37.353217+00:00", "trade", 8.8195, 10.0]
["2026-10-02T19:29:37.354360+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:37.354365+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:37.357207+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:29:39.189359+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:39.190561+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:39.191037+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:41.728543+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:41.728783+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:41.728984+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:41.729264+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:42.527565+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.002425+00:00", "trade", 8.8316, 300.0]
["2026-10-02T19:29:43.896052+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.896087+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.896488+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.913068+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:29:43.913134+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:29:43.913524+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.914496+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.914932+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:43.927487+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:44.344848+00:00", "trade", 8.815, 67.0]
["2026-10-02T19:29:44.933427+00:00", "trade", 8.8223, 37.0]
["2026-10-02T19:29:44.942060+00:00", "trade", 8.8223, 3.0]
["2026-10-02T19:29:46.055508+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:46.261078+00:00", "trade", 8.815, 20.0]
["2026-10-02T19:29:46.389137+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:46.389142+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:46.389618+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:46.392545+00:00", "trade", 8.815, 120.0]
["2026-10-02T19:29:46.417810+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:47.319697+00:00", "trade", 8.8199, 1.0]
["2026-10-02T19:29:48.093534+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:48.093995+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:48.192498+00:00", "trade", 8.8329, 13.0]
["2026-10-02T19:29:49.113371+00:00", "trade", 8.8193, 1.0]
["2026-10-02T19:29:49.190943+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:29:49.500160+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:29:49.527878+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:49.904235+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:29:50.007375+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:29:50.008237+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.008272+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.008357+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.008753+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.013016+00:00", "trade", 8.815, 311.0]
["2026-10-02T19:29:50.014371+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.022696+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:29:50.027443+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.041912+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.041948+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:29:50.041951+00:00", "trade", 8.81, 22.0]
["2026-10-02T19:29:50.042604+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.042639+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.042673+00:00", "trade", 8.81, 11.0]
["2026-10-02T19:29:50.042919+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.043025+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.045635+00:00", "trade", 8.815, 7.0]
["2026-10-02T19:29:50.046994+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:50.054599+00:00", "trade", 8.815, 50.0]
["2026-10-02T19:29:50.062812+00:00", "trade", 8.82, 2.0]
["2026-10-02T19:29:51.587796+00:00", "trade", 8.815, 2.0]
["2026-10-02T19:29:51.874244+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:51.874244+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:51.874244+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:56.827480+00:00", "trade", 8.8181, 11.0]
["2026-10-02T19:29:57.038748+00:00", "trade", 8.8162, 1000.0]
["2026-10-02T19:29:57.311909+00:00", "trade", 8.8292, 5.0]
["2026-10-02T19:29:57.395980+00:00", "trade", 8.8326, 100.0]
["2026-10-02T19:29:57.932978+00:00", "trade", 8.8326, 500.0]
["2026-10-02T19:29:58.024965+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:58.025396+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:58.030523+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:58.030523+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:58.030964+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:29:58.471944+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.011518+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.178656+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.178686+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.178696+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.179092+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.339063+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.342653+00:00", "trade", 8.8326, 14.0]
["2026-10-02T19:30:00.443056+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.443547+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.461825+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.489887+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.565221+00:00", "trade", 8.82, 40.0]
["2026-10-02T19:30:00.565241+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.565893+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.626122+00:00", "trade", 8.815, 7.0]
["2026-10-02T19:30:00.828207+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:30:00.828207+00:00", "trade", 8.82, 25.0]
["2026-10-02T19:30:00.828213+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:30:00.828213+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:30:00.828216+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:30:00.828216+00:00", "trade", 8.82, 25.0]
["2026-10-02T19:30:00.828221+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:30:00.828221+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:30:00.828224+00:00", "trade", 8.82, 33.0]
["2026-10-02T19:30:00.828224+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:30:00.828243+00:00", "trade", 8.82, 45.0]
["2026-10-02T19:30:00.828273+00:00", "trade", 8.82, 89.0]
["2026-10-02T19:30:00.828279+00:00", "trade", 8.82, 12.0]
["2026-10-02T19:30:00.828323+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.828558+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.828734+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.828864+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.828899+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.828979+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.829024+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:30:00.829059+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829069+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829078+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:30:00.829085+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829130+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829139+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:30:00.829170+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829250+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829450+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.829631+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.830859+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.832638+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.833620+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.836572+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.837269+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.849689+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:30:00.906486+00:00", "trade", 8.82, 189.0]
["2026-10-02T19:30:01.097170+00:00", "trade", 8.8291, 419.0]
["2026-10-02T19:30:01.099687+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:30:01.099689+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.099724+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.099739+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.099809+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.100285+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.100320+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.100350+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.104625+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.121350+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:01.153067+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:30:01.285469+00:00", "trade", 8.825, 96.0]
["2026-10-02T19:30:02.078679+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:30:03.432792+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:03.433278+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:03.776190+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:04.043185+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:04.043185+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:04.043772+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:04.992224+00:00", "trade", 8.8211, 100.0]
["2026-10-02T19:30:05.021554+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:05.021559+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:05.021985+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:05.889308+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:06.599310+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:06.599781+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:06.667560+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:07.182292+00:00", "trade", 8.8291, 10.0]
["2026-10-02T19:30:07.543968+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:08.590274+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:08.615364+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:08.617283+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:08.617724+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:08.682183+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:09.518752+00:00", "trade", 8.825, 32.0]
["2026-10-02T19:30:09.519216+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:09.579286+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:09.580236+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:10.619222+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:12.680599+00:00", "trade", 8.8293, 300.0]
["2026-10-02T19:30:13.016590+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:13.016631+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:14.112224+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:14.112509+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:14.263747+00:00", "trade", 8.8292, 41.0]
["2026-10-02T19:30:14.752558+00:00", "trade", 8.8323, 200.0]
["2026-10-02T19:30:15.170112+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:15.414000+00:00", "trade", 8.8323, 100.0]
["2026-10-02T19:30:15.419103+00:00", "trade", 8.8323, 41.0]
["2026-10-02T19:30:15.439403+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:16.136181+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:16.168006+00:00", "trade", 8.825, 11.0]
["2026-10-02T19:30:17.287799+00:00", "trade", 8.8185, 4.0]
["2026-10-02T19:30:17.294557+00:00", "trade", 8.8185, 1.0]
["2026-10-02T19:30:17.578108+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:17.583599+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:19.301308+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:19.301639+00:00", "trade", 8.825, 185.0]
["2026-10-02T19:30:19.302674+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:19.372608+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:19.372650+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:20.353312+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:30:20.971430+00:00", "trade", 8.8323, 5.0]
["2026-10-02T19:30:24.952868+00:00", "trade", 8.8323, 3.0]
["2026-10-02T19:30:25.272135+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:30:26.837897+00:00", "trade", 8.825, 98.0]
["2026-10-02T19:30:27.577992+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:27.578002+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:28.042850+00:00", "trade", 8.825, 30.0]
["2026-10-02T19:30:28.141166+00:00", "trade", 8.825, 20.0]
["2026-10-02T19:30:30.011550+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:30.291005+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:32.130609+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:32.131366+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:32.131963+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:32.133537+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:32.133541+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:32.134017+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:33.633853+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:33.634655+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:34.271856+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:34.273134+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:34.273194+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:34.273255+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:34.328989+00:00", "trade", 8.825, 180.0]
["2026-10-02T19:30:34.329272+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:34.329332+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:36.600699+00:00", "trade", 8.8196, 5.0]
["2026-10-02T19:30:38.262331+00:00", "trade", 8.8233, 14.0]
["2026-10-02T19:30:38.307207+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:30:38.552660+00:00", "trade", 8.821, 200.0]
["2026-10-02T19:30:38.734121+00:00", "trade", 8.8322, 16.0]
["2026-10-02T19:30:38.785405+00:00", "trade", 8.825, 98.0]
["2026-10-02T19:30:43.012733+00:00", "trade", 8.825, 11.0]
["2026-10-02T19:30:43.093090+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:43.094122+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:43.094122+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:43.109115+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:43.793343+00:00", "trade", 8.8322, 100.0]
["2026-10-02T19:30:43.799168+00:00", "trade", 8.8322, 23.0]
["2026-10-02T19:30:44.155631+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:48.306543+00:00", "trade", 8.8208, 58.0]
["2026-10-02T19:30:48.307993+00:00", "trade", 8.825, 92.0]
["2026-10-02T19:30:48.345778+00:00", "trade", 8.825, 35.0]
["2026-10-02T19:30:49.515253+00:00", "trade", 8.8209, 22.0]
["2026-10-02T19:30:50.093869+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:50.095563+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:50.176942+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:50.369575+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:52.726295+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:52.727142+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:53.114126+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:30:53.114429+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:53.114429+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:53.114905+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:53.115239+00:00", "trade", 8.825, 7.0]
["2026-10-02T19:30:53.115383+00:00", "trade", 8.82, 24.0]
["2026-10-02T19:30:53.119317+00:00", "trade", 8.825, 96.0]
["2026-10-02T19:30:53.950564+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:54.673512+00:00", "trade", 8.8195, 12.0]
["2026-10-02T19:30:54.679779+00:00", "trade", 8.8195, 1.0]
["2026-10-02T19:30:54.880251+00:00", "trade", 8.8218, 1.0]
["2026-10-02T19:30:55.345134+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:30:55.426745+00:00", "trade", 8.8237, 20.0]
["2026-10-02T19:30:56.051209+00:00", "trade", 8.8207, 400.0]
["2026-10-02T19:30:56.087992+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:30:56.838516+00:00", "trade", 8.8218, 11.0]
["2026-10-02T19:30:57.349282+00:00", "trade", 8.8194, 3.0]
["2026-10-02T19:30:57.358694+00:00", "trade", 8.8321, 100.0]
["2026-10-02T19:30:58.045571+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:30:58.047330+00:00", "trade", 8.825, 99.0]
["2026-10-02T19:31:00.011572+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:00.310707+00:00", "trade", 8.8194, 15.0]
["2026-10-02T19:31:00.547894+00:00", "trade", 8.825, 14.0]
["2026-10-02T19:31:02.018220+00:00", "trade", 8.825, 3.0]
["2026-10-02T19:31:06.748253+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:07.315754+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:07.941611+00:00", "trade", 8.8201, 18.0]
["2026-10-02T19:31:09.013444+00:00", "trade", 8.8319, 11.0]
["2026-10-02T19:31:10.199488+00:00", "trade", 8.8319, 100.0]
["2026-10-02T19:31:10.285324+00:00", "trade", 8.825, 11.0]
["2026-10-02T19:31:10.474586+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:10.474589+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:10.475229+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.475229+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.475229+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.475264+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.475325+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.475866+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.475901+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.476347+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.581352+00:00", "trade", 8.82, 900.0]
["2026-10-02T19:31:10.581352+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:10.581410+00:00", "trade", 8.82, 400.0]
["2026-10-02T19:31:10.581412+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:10.581412+00:00", "trade", 8.82, 52.0]
["2026-10-02T19:31:10.581422+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.581903+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.581928+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:10.680879+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:11.351927+00:00", "trade", 8.8212, 100.0]
["2026-10-02T19:31:11.353350+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:11.412095+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:11.937931+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:12.812137+00:00", "trade", 8.8317, 11.0]
["2026-10-02T19:31:12.885888+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:13.252370+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:14.600130+00:00", "trade", 8.82, 140.0]
["2026-10-02T19:31:14.600133+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:14.600136+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:14.600136+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:14.600143+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600143+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600148+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600148+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:14.600151+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600262+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:31:14.600262+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600262+00:00", "trade", 8.82, 140.0]
["2026-10-02T19:31:14.600278+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:31:14.600279+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:14.600281+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600284+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600287+00:00", "trade", 8.82, 500.0]
["2026-10-02T19:31:14.600287+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600289+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:31:14.600290+00:00", "trade", 8.82, 224.0]
["2026-10-02T19:31:14.600409+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:31:14.600409+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:31:14.600413+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600413+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:31:14.600419+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600419+00:00", "trade", 8.82, 40.0]
["2026-10-02T19:31:14.600422+00:00", "trade", 8.82, 3.0]
["2026-10-02T19:31:14.600482+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:31:14.600482+00:00", "trade", 8.82, 5.0]
["2026-10-02T19:31:14.600484+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:31:14.600489+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:31:14.600504+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600509+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600715+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600736+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600736+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600736+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600740+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600740+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600745+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600755+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600795+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.600909+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:31:14.600965+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601085+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601120+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601126+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601126+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601161+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601206+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.601243+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:31:14.601246+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.602970+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.602985+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.603010+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.605005+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.632580+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:14.632651+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:15.176118+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:31:15.176706+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:15.533470+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:16.266493+00:00", "trade", 8.8216, 100.0]
["2026-10-02T19:31:16.271913+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:16.281598+00:00", "trade", 8.815, 30.0]
["2026-10-02T19:31:16.499250+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:31:16.827651+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:16.828212+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:16.855541+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:31:16.856034+00:00", "trade", 8.815, 189.0]
["2026-10-02T19:31:16.856594+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:17.538523+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:17.661141+00:00", "trade", 8.815, 15.0]
["2026-10-02T19:31:17.661736+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:17.853139+00:00", "trade", 8.8314, 11.0]
["2026-10-02T19:31:17.858723+00:00", "trade", 8.8314, 2.0]
["2026-10-02T19:31:18.103949+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.104029+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.107917+00:00", "trade", 8.81, 12.0]
["2026-10-02T19:31:18.107932+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:31:18.107941+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:31:18.108224+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:31:18.108419+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:31:18.108790+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.108910+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.108951+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.112304+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.114431+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:31:18.114491+00:00", "trade", 8.815, 30.0]
["2026-10-02T19:31:18.114589+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.496789+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.500638+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.701306+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:18.701366+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:19.758863+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:19.763905+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:31:19.763905+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:19.763908+00:00", "trade", 8.81, 14.0]
["2026-10-02T19:31:19.763908+00:00", "trade", 8.81, 95.0]
["2026-10-02T19:31:19.763935+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:19.764402+00:00", "trade", 8.81, 20.0]
["2026-10-02T19:31:19.764411+00:00", "trade", 8.81, 40.0]
["2026-10-02T19:31:19.764411+00:00", "trade", 8.81, 8.0]
["2026-10-02T19:31:19.764417+00:00", "trade", 8.81, 40.0]
["2026-10-02T19:31:19.764417+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:31:19.764417+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:31:19.764789+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:31:19.764792+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:31:19.764792+00:00", "trade", 8.81, 99.0]
["2026-10-02T19:31:19.764927+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:19.876376+00:00", "trade", 8.815, 21.0]
["2026-10-02T19:31:19.876433+00:00", "trade", 8.815, 5.0]
["2026-10-02T19:31:20.547375+00:00", "trade", 8.8195, 2.0]
["2026-10-02T19:31:20.554875+00:00", "trade", 8.8189, 1.0]
["2026-10-02T19:31:20.560742+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:31:20.764056+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:22.027634+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:31:22.029017+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:22.997698+00:00", "trade", 8.8189, 14.0]
["2026-10-02T19:31:28.976740+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:29.064309+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:29.392510+00:00", "trade", 8.8312, 25.0]
["2026-10-02T19:31:30.011604+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:30.611171+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:30.932960+00:00", "trade", 8.8312, 100.0]
["2026-10-02T19:31:32.341925+00:00", "trade", 8.8196, 1.0]
["2026-10-02T19:31:32.350393+00:00", "trade", 8.8196, 1.0]
["2026-10-02T19:31:34.052848+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:34.053711+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:34.056703+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:35.035524+00:00", "trade", 8.815, 45.0]
["2026-10-02T19:31:39.647511+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:40.332299+00:00", "trade", 8.8311, 200.0]
["2026-10-02T19:31:42.353248+00:00", "trade", 8.8311, 14.0]
["2026-10-02T19:31:43.018341+00:00", "trade", 8.8195, 200.0]
["2026-10-02T19:31:43.632625+00:00", "trade", 8.8189, 4.0]
["2026-10-02T19:31:43.638994+00:00", "trade", 8.8189, 3.0]
["2026-10-02T19:31:43.642248+00:00", "trade", 8.8189, 1.0]
["2026-10-02T19:31:45.396180+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:46.261699+00:00", "trade", 8.8195, 15.0]
["2026-10-02T19:31:46.355616+00:00", "trade", 8.8187, 100.0]
["2026-10-02T19:31:47.048991+00:00", "trade", 8.815, 30.0]
["2026-10-02T19:31:48.136032+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:48.312365+00:00", "trade", 8.8187, 1.0]
["2026-10-02T19:31:48.332386+00:00", "trade", 8.8311, 10.0]
["2026-10-02T19:31:48.572213+00:00", "trade", 8.8311, 73.0]
["2026-10-02T19:31:48.898282+00:00", "trade", 8.8175, 10.0]
["2026-10-02T19:31:49.909526+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:31:50.198283+00:00", "trade", 8.81, 70.0]
["2026-10-02T19:31:50.715447+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:50.716167+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:31:51.446352+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:51.446407+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:51.446462+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:51.586062+00:00", "trade", 8.8209, 28.0]
["2026-10-02T19:31:53.115076+00:00", "trade", 8.831, 800.0]
["2026-10-02T19:31:53.784628+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:53.785420+00:00", "trade", 8.815, 28.0]
["2026-10-02T19:31:53.785483+00:00", "trade", 8.815, 34.0]
["2026-10-02T19:31:55.121310+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:31:56.560897+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:31:56.849663+00:00", "trade", 8.8182, 11.0]
["2026-10-02T19:31:57.583479+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:31:57.584570+00:00", "trade", 8.815, 20.0]
["2026-10-02T19:31:58.872109+00:00", "trade", 8.8183, 100.0]
["2026-10-02T19:32:00.011621+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:00.458584+00:00", "trade", 8.815, 14.0]
["2026-10-02T19:32:00.667141+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:00.667196+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:00.667205+00:00", "trade", 8.8101, 100.0]
["2026-10-02T19:32:00.906606+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:01.366430+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:32:01.713386+00:00", "trade", 8.831, 200.0]
["2026-10-02T19:32:03.048976+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:03.049427+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:03.829620+00:00", "trade", 8.8305, 9.0]
["2026-10-02T19:32:03.833445+00:00", "trade", 8.8199, 11.0]
["2026-10-02T19:32:03.840936+00:00", "trade", 8.8194, 10.0]
["2026-10-02T19:32:03.847143+00:00", "trade", 8.82, 8.0]
["2026-10-02T19:32:03.854603+00:00", "trade", 8.8208, 4.0]
["2026-10-02T19:32:04.138985+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.139346+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.139672+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.298059+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.830922+00:00", "trade", 8.815, 9.0]
["2026-10-02T19:32:04.832336+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.851973+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.852143+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.893631+00:00", "trade", 8.8101, 15.0]
["2026-10-02T19:32:04.900679+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:04.901335+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:07.112868+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:32:08.634451+00:00", "trade", 8.8198, 100.0]
["2026-10-02T19:32:09.370368+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:09.496703+00:00", "trade", 8.8198, 200.0]
["2026-10-02T19:32:09.859452+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:10.000794+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:10.055141+00:00", "trade", 8.815, 50.0]
["2026-10-02T19:32:10.081333+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:32:10.565147+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:10.565483+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:10.619693+00:00", "trade", 8.8197, 16.0]
["2026-10-02T19:32:10.716868+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:11.729153+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:11.744610+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:11.992815+00:00", "trade", 8.8173, 8.0]
["2026-10-02T19:32:11.994224+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:11.998974+00:00", "trade", 8.8173, 1.0]
["2026-10-02T19:32:12.535439+00:00", "trade", 8.815, 73.0]
["2026-10-02T19:32:13.113180+00:00", "trade", 8.8197, 11.0]
["2026-10-02T19:32:13.119504+00:00", "trade", 8.8197, 4.0]
["2026-10-02T19:32:13.122689+00:00", "trade", 8.8197, 3.0]
["2026-10-02T19:32:13.125443+00:00", "trade", 8.8197, 3.0]
["2026-10-02T19:32:13.129197+00:00", "trade", 8.8197, 2.0]
["2026-10-02T19:32:14.773998+00:00", "trade", 8.8197, 3.0]
["2026-10-02T19:32:15.675081+00:00", "trade", 8.8142, 1.0]
["2026-10-02T19:32:16.698753+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:17.342435+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:17.913384+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:32:19.282087+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:19.512569+00:00", "trade", 8.814, 1.0]
["2026-10-02T19:32:19.519191+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:19.572529+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:32:20.014024+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:21.156349+00:00", "trade", 8.8167, 1.0]
["2026-10-02T19:32:21.990928+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:21.991912+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:21.992514+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:23.296578+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:23.454575+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.454578+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.454660+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.454660+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:23.454662+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:32:23.454665+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.454669+00:00", "trade", 8.81, 500.0]
["2026-10-02T19:32:23.454671+00:00", "trade", 8.81, 3.0]
["2026-10-02T19:32:23.454671+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:32:23.454674+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:32:23.454765+00:00", "trade", 8.81, 9.0]
["2026-10-02T19:32:23.454840+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.454855+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.454870+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.454935+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.454949+00:00", "trade", 8.81, 160.0]
["2026-10-02T19:32:23.454949+00:00", "trade", 8.81, 240.0]
["2026-10-02T19:32:23.454951+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:32:23.454954+00:00", "trade", 8.81, 142.0]
["2026-10-02T19:32:23.454957+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:23.454965+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.454966+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.454981+00:00", "trade", 8.81, 600.0]
["2026-10-02T19:32:23.455000+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.455080+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.455128+00:00", "trade", 8.81, 99.0]
["2026-10-02T19:32:23.455131+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.455134+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.455150+00:00", "trade", 8.81, 20.0]
["2026-10-02T19:32:23.455153+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:23.455257+00:00", "trade", 8.81, 27.0]
["2026-10-02T19:32:23.455306+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.455341+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.455341+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.455506+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:23.455540+00:00", "trade", 8.81, 14.0]
["2026-10-02T19:32:23.455540+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.455540+00:00", "trade", 8.8, 6.0]
["2026-10-02T19:32:23.455586+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455669+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:23.455707+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455712+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455712+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455747+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455827+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455827+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.455867+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.456027+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.456108+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.456148+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.456388+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.456549+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.457150+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.457756+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.458729+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.458799+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.461230+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.462303+00:00", "trade", 8.805, 6.0]
["2026-10-02T19:32:23.462369+00:00", "trade", 8.805, 1.0]
["2026-10-02T19:32:23.465390+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.484345+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.484575+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.484595+00:00", "trade", 8.8, 100.0]
["2026-10-02T19:32:23.485182+00:00", "trade", 8.805, 4.0]
["2026-10-02T19:32:23.485237+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.485277+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.485277+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.485999+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.486760+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:23.487076+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.487076+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.498046+00:00", "trade", 8.805, 12.0]
["2026-10-02T19:32:23.498644+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.498644+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.556692+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:23.657692+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.000403+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.272110+00:00", "trade", 8.81, 3.0]
["2026-10-02T19:32:24.273052+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.273293+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.273574+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.273574+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.274015+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.494284+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:24.494805+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:25.273175+00:00", "trade", 8.805, 2.0]
["2026-10-02T19:32:26.482787+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:26.482833+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:26.482833+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:26.624369+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:26.966173+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:26.966173+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.540771+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.554458+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.554639+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.554894+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.658555+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:27.659033+00:00", "trade", 8.81, 14.0]
["2026-10-02T19:32:27.659072+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.659583+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:27.659659+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.659659+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.659662+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:27.659662+00:00", "trade", 8.81, 178.0]
["2026-10-02T19:32:27.660235+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.660315+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.660756+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:27.668325+00:00", "trade", 8.81, 8.0]
["2026-10-02T19:32:27.915150+00:00", "trade", 8.8161, 5.0]
["2026-10-02T19:32:28.207963+00:00", "trade", 8.805, 10.0]
["2026-10-02T19:32:28.208079+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:28.208561+00:00", "trade", 8.805, 1.0]
["2026-10-02T19:32:29.410086+00:00", "trade", 8.8109, 100.0]
["2026-10-02T19:32:30.011653+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:32.273397+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:32.273917+00:00", "trade", 8.805, 157.0]
["2026-10-02T19:32:32.705766+00:00", "trade", 8.8105, 82.0]
["2026-10-02T19:32:33.522891+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:33.524981+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:34.073120+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:34.084442+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:34.272694+00:00", "trade", 8.8158, 41.0]
["2026-10-02T19:32:34.272748+00:00", "trade", 8.8158, 15.0]
["2026-10-02T19:32:34.496859+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:34.621837+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:34.653112+00:00", "trade", 8.8297, 100.0]
["2026-10-02T19:32:35.032113+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:35.062443+00:00", "trade", 8.8178, 300.0]
["2026-10-02T19:32:35.063844+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:36.175026+00:00", "trade", 8.81, 400.0]
["2026-10-02T19:32:36.176081+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:36.190851+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:36.191443+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:36.948685+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:37.452905+00:00", "trade", 8.804, 25.0]
["2026-10-02T19:32:38.114375+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:38.114495+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:38.657729+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:38.658410+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:40.877782+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:40.877842+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:40.878934+00:00", "trade", 8.805, 197.0]
["2026-10-02T19:32:40.879102+00:00", "trade", 8.805, 24.0]
["2026-10-02T19:32:41.102609+00:00", "trade", 8.8141, 34.0]
["2026-10-02T19:32:41.102657+00:00", "trade", 8.8103, 28.0]
["2026-10-02T19:32:41.102708+00:00", "trade", 8.8098, 17.0]
["2026-10-02T19:32:41.220389+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:41.249162+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:41.667747+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:41.667805+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:41.667856+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:41.667967+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.668198+00:00", "trade", 8.805, 24.0]
["2026-10-02T19:32:41.668259+00:00", "trade", 8.805, 6.0]
["2026-10-02T19:32:41.668316+00:00", "trade", 8.805, 70.0]
["2026-10-02T19:32:41.676071+00:00", "trade", 8.805, 121.0]
["2026-10-02T19:32:41.710771+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.710771+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:41.710774+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:41.710774+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:41.710777+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:41.710813+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.710813+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.710822+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.710822+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.710828+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.710831+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710861+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710867+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710867+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710881+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710917+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710918+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:41.710951+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710966+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.710978+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:41.710987+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711021+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711023+00:00", "trade", 8.81, 422.0]
["2026-10-02T19:32:41.711026+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.711038+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:32:41.711042+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711082+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711098+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711098+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711112+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711122+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711122+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:41.711162+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711227+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711227+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711228+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:41.711228+00:00", "trade", 8.81, 57.0]
["2026-10-02T19:32:41.711327+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711327+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711342+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711351+00:00", "trade", 8.81, 18.0]
["2026-10-02T19:32:41.711357+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711362+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711366+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:41.711372+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711372+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711483+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711553+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711603+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711643+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711643+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711643+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711643+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711803+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.711853+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:32:41.712039+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.712079+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.712479+00:00", "trade", 8.815, 70.0]
["2026-10-02T19:32:41.713081+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:41.812082+00:00", "trade", 8.8136, 300.0]
["2026-10-02T19:32:41.812152+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:42.421262+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:42.475276+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.471564+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:32:43.471781+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:32:43.472038+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.472083+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.472394+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.472494+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.472494+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.478935+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:43.479120+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:44.021426+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:44.072650+00:00", "trade", 8.8165, 4.0]
["2026-10-02T19:32:44.572512+00:00", "trade", 8.8099, 1.0]
["2026-10-02T19:32:44.578493+00:00", "trade", 8.8099, 2.0]
["2026-10-02T19:32:44.631846+00:00", "trade", 8.8134, 1.0]
["2026-10-02T19:32:45.220400+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.220405+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.221172+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.474906+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.668753+00:00", "trade", 8.81, 12.0]
["2026-10-02T19:32:45.668814+00:00", "trade", 8.81, 56.0]
["2026-10-02T19:32:45.669719+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:32:45.669770+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.669845+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.669885+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:32:45.671033+00:00", "trade", 8.81, 120.0]
["2026-10-02T19:32:45.671033+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671033+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671036+00:00", "trade", 8.81, 80.0]
["2026-10-02T19:32:45.671036+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:45.671040+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671040+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671042+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671054+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671054+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671159+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:45.671168+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671244+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671246+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:45.671250+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671253+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671257+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:45.671261+00:00", "trade", 8.81, 140.0]
["2026-10-02T19:32:45.671261+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671309+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671309+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671314+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671354+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671379+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:32:45.671382+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:32:45.671409+00:00", "trade", 8.81, 160.0]
["2026-10-02T19:32:45.671489+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671489+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671494+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671504+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671509+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671514+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671589+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671599+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671644+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671836+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:45.671850+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671890+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671930+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671930+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.671970+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.672050+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.672050+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.672090+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.672090+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.672206+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.672446+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.673409+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.673409+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:45.712421+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:46.773063+00:00", "trade", 8.8287, 11.0]
["2026-10-02T19:32:47.074594+00:00", "trade", 8.8099, 27.0]
["2026-10-02T19:32:47.096375+00:00", "trade", 8.8099, 1.0]
["2026-10-02T19:32:47.166351+00:00", "trade", 8.8069, 1.0]
["2026-10-02T19:32:47.364346+00:00", "trade", 8.8287, 12.0]
["2026-10-02T19:32:48.092484+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:50.225302+00:00", "trade", 8.805, 10.0]
["2026-10-02T19:32:50.225437+00:00", "trade", 8.805, 10.0]
["2026-10-02T19:32:50.262470+00:00", "trade", 8.81, 198.0]
["2026-10-02T19:32:50.263495+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:50.263694+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:50.275052+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:50.762247+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:51.044353+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:53.002830+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:53.004565+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:54.005918+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.860022+00:00", "trade", 8.8097, 2.0]
["2026-10-02T19:32:56.866688+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.866713+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:56.866713+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:56.866716+00:00", "trade", 8.81, 299.0]
["2026-10-02T19:32:56.866723+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.866768+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.866848+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.867169+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.867189+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.867194+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.867194+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.867477+00:00", "trade", 8.81, 6.0]
["2026-10-02T19:32:56.867801+00:00", "trade", 8.81, 28.0]
["2026-10-02T19:32:56.867804+00:00", "trade", 8.81, 13.0]
["2026-10-02T19:32:56.867886+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:56.867889+00:00", "trade", 8.81, 67.0]
["2026-10-02T19:32:56.867911+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:57.337975+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:57.340080+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:58.604041+00:00", "trade", 8.81, 53.0]
["2026-10-02T19:32:58.605091+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:58.621535+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:32:58.625485+00:00", "trade", 8.81, 60.0]
["2026-10-02T19:32:58.626039+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:32:58.626087+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:32:58.626101+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:00.011674+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:00.299059+00:00", "trade", 8.8097, 7.0]
["2026-10-02T19:33:00.310691+00:00", "trade", 8.8124, 17.0]
["2026-10-02T19:33:00.378000+00:00", "trade", 8.805, 18.0]
["2026-10-02T19:33:01.861142+00:00", "trade", 8.805, 1.0]
["2026-10-02T19:33:01.865752+00:00", "trade", 8.805, 24.0]
["2026-10-02T19:33:02.708845+00:00", "trade", 8.8097, 12.0]
["2026-10-02T19:33:02.716120+00:00", "trade", 8.81, 39.0]
["2026-10-02T19:33:02.716678+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:02.717179+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:02.720948+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:02.743397+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:02.774746+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:02.774857+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:03.126549+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:03.480571+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:05.608301+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:06.720834+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:06.721526+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:06.721537+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:33:06.722343+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:06.722488+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:06.723691+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:06.829007+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:10.713332+00:00", "trade", 8.8284, 37.0]
["2026-10-02T19:33:10.721451+00:00", "trade", 8.8284, 27.0]
["2026-10-02T19:33:10.852389+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:11.052362+00:00", "trade", 8.8182, 100.0]
["2026-10-02T19:33:11.053728+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:11.737155+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:11.738323+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:11.758713+00:00", "trade", 8.81, 20.0]
["2026-10-02T19:33:11.758783+00:00", "trade", 8.81, 180.0]
["2026-10-02T19:33:12.053348+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:12.249440+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:13.102131+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:33:13.102766+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:13.123390+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:13.159039+00:00", "trade", 8.805, 6.0]
["2026-10-02T19:33:13.334357+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:14.323522+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:14.323863+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:16.312165+00:00", "trade", 8.8097, 2.0]
["2026-10-02T19:33:16.733552+00:00", "trade", 8.8097, 1.0]
["2026-10-02T19:33:17.851485+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:17.851496+00:00", "trade", 8.81, 6.0]
["2026-10-02T19:33:17.851775+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:33:17.852146+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:17.852186+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:17.855594+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:17.907247+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:18.133316+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:18.628229+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:20.046104+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:20.593032+00:00", "trade", 8.8096, 100.0]
["2026-10-02T19:33:20.846404+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:20.933523+00:00", "trade", 8.8096, 1.0]
["2026-10-02T19:33:21.005533+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:21.395942+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:22.329960+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:22.330642+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:25.022314+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:25.022801+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:25.313041+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:25.636142+00:00", "trade", 8.81, 400.0]
["2026-10-02T19:33:26.501698+00:00", "trade", 8.8101, 16.0]
["2026-10-02T19:33:27.126483+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:27.134086+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:27.326058+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:27.326830+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:27.327785+00:00", "trade", 8.81, 11.0]
["2026-10-02T19:33:27.328095+00:00", "trade", 8.81, 98.0]
["2026-10-02T19:33:27.328107+00:00", "trade", 8.81, 31.0]
["2026-10-02T19:33:27.328108+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:33:27.328110+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:33:27.328113+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:33:27.328113+00:00", "trade", 8.81, 180.0]
["2026-10-02T19:33:27.328116+00:00", "trade", 8.81, 20.0]
["2026-10-02T19:33:27.328155+00:00", "trade", 8.81, 90.0]
["2026-10-02T19:33:27.328164+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328164+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328198+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328219+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328274+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328304+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328309+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328344+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328345+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:33:27.328348+00:00", "trade", 8.81, 11.0]
["2026-10-02T19:33:27.328358+00:00", "trade", 8.81, 54.0]
["2026-10-02T19:33:27.328359+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328363+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:33:27.328363+00:00", "trade", 8.81, 13.0]
["2026-10-02T19:33:27.328366+00:00", "trade", 8.81, 67.0]
["2026-10-02T19:33:27.328369+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328370+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328370+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328375+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328375+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328375+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328378+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328381+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:33:27.328381+00:00", "trade", 8.81, 140.0]
["2026-10-02T19:33:27.328384+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328388+00:00", "trade", 8.81, 3.0]
["2026-10-02T19:33:27.328388+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328394+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328394+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328394+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328400+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328400+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328405+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328405+00:00", "trade", 8.81, 3.0]
["2026-10-02T19:33:27.328412+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328412+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:33:27.328417+00:00", "trade", 8.81, 19.0]
["2026-10-02T19:33:27.328479+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328479+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328564+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328589+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328640+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328660+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328660+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:33:27.328735+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.328736+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:33:27.328790+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.328895+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.328950+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.329046+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.329281+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.329281+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.329867+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.330008+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.330063+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.330063+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.330228+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.331105+00:00", "trade", 8.815, 7.0]
["2026-10-02T19:33:27.333952+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.336508+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.429700+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.486360+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.987884+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.988199+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.988375+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.989111+00:00", "trade", 8.82, 24.0]
["2026-10-02T19:33:27.989603+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.989623+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.989623+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:27.989683+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:28.004809+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:28.035657+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:30.011692+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:30.244045+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:30.244555+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:30.559416+00:00", "trade", 8.8281, 18.0]
["2026-10-02T19:33:30.560828+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.477977+00:00", "trade", 8.8098, 6.0]
["2026-10-02T19:33:32.478583+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.480062+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.480503+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.480503+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.480984+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.481024+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:32.559429+00:00", "trade", 8.8141, 100.0]
["2026-10-02T19:33:34.011321+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:33:34.015329+00:00", "trade", 8.815, 8.0]
["2026-10-02T19:33:34.015923+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:34.028643+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:34.128596+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:34.128601+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:34.392619+00:00", "trade", 8.8099, 1.0]
["2026-10-02T19:33:34.699801+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:35.523451+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:35.523852+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:35.553494+00:00", "trade", 8.8101, 3.0]
["2026-10-02T19:33:36.496247+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:36.496247+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:36.757440+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:33:36.758611+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:36.759092+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:38.944428+00:00", "trade", 8.8131, 2.0]
["2026-10-02T19:33:40.092604+00:00", "trade", 8.8281, 13.0]
["2026-10-02T19:33:41.313925+00:00", "trade", 8.8281, 100.0]
["2026-10-02T19:33:42.836726+00:00", "trade", 8.8281, 100.0]
["2026-10-02T19:33:45.559275+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:45.900748+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:45.901224+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:45.912411+00:00", "trade", 8.814, 24.0]
["2026-10-02T19:33:45.912987+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:45.918449+00:00", "trade", 8.814, 4.0]
["2026-10-02T19:33:45.922094+00:00", "trade", 8.814, 2.0]
["2026-10-02T19:33:45.925390+00:00", "trade", 8.814, 9.0]
["2026-10-02T19:33:47.492655+00:00", "trade", 8.8105, 1.0]
["2026-10-02T19:33:47.494382+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:48.413573+00:00", "trade", 8.8281, 200.0]
["2026-10-02T19:33:49.370793+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:49.546150+00:00", "trade", 8.8181, 7.0]
["2026-10-02T19:33:49.554143+00:00", "trade", 8.818, 6.0]
["2026-10-02T19:33:49.560527+00:00", "trade", 8.8132, 4.0]
["2026-10-02T19:33:49.568529+00:00", "trade", 8.8101, 3.0]
["2026-10-02T19:33:49.575478+00:00", "trade", 8.8125, 7.0]
["2026-10-02T19:33:49.579779+00:00", "trade", 8.8101, 3.0]
["2026-10-02T19:33:49.910698+00:00", "trade", 8.8099, 16.0]
["2026-10-02T19:33:50.288568+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:51.925269+00:00", "trade", 8.82, 16.0]
["2026-10-02T19:33:56.825934+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:56.871106+00:00", "trade", 8.8107, 11.0]
["2026-10-02T19:33:57.373762+00:00", "trade", 8.8281, 13.0]
["2026-10-02T19:33:59.101872+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:59.102474+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:59.110503+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:33:59.586671+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.011713+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.149285+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.294608+00:00", "trade", 8.815, 45.0]
["2026-10-02T19:34:00.295011+00:00", "trade", 8.815, 20.0]
["2026-10-02T19:34:00.295183+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.295471+00:00", "trade", 8.815, 25.0]
["2026-10-02T19:34:00.295503+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.295649+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.295969+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.297937+00:00", "trade", 8.815, 8.0]
["2026-10-02T19:34:00.298000+00:00", "trade", 8.815, 21.0]
["2026-10-02T19:34:00.351096+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.351557+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.359139+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:34:00.359608+00:00", "trade", 8.82, 11.0]
["2026-10-02T19:34:00.359806+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:34:00.360182+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.360202+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.367451+00:00", "trade", 8.82, 89.0]
["2026-10-02T19:34:00.412555+00:00", "trade", 8.8139, 100.0]
["2026-10-02T19:34:00.413610+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.413640+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.607506+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.610318+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.912158+00:00", "trade", 8.8101, 100.0]
["2026-10-02T19:34:00.913224+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.913224+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.944629+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.947811+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.951405+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.951420+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:00.983356+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:01.043679+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:01.049488+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:02.107452+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:02.107873+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:02.107883+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:03.113902+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:03.114338+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:03.445171+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:03.724075+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:03.728455+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:03.889433+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:04.210533+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:04.210969+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:04.744291+00:00", "trade", 8.815, 2.0]
["2026-10-02T19:34:05.231036+00:00", "trade", 8.8133, 138.0]
["2026-10-02T19:34:05.301249+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:09.034859+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:34:10.372155+00:00", "trade", 8.812, 3.0]
["2026-10-02T19:34:11.996306+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:11.996306+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:11.996787+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:12.866512+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:12.866948+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:12.867429+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:13.433700+00:00", "trade", 8.81, 15.0]
["2026-10-02T19:34:14.044010+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:14.044451+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:14.074222+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:14.074658+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.362395+00:00", "trade", 8.8118, 41.0]
["2026-10-02T19:34:15.364254+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:15.365320+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.405882+00:00", "trade", 8.82, 28.0]
["2026-10-02T19:34:15.406654+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.406694+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.438063+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.438494+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.440945+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:15.737000+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:16.598400+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:16.598801+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:17.772407+00:00", "trade", 8.815, 24.0]
["2026-10-02T19:34:17.772470+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:17.772554+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:17.772618+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:34:17.772678+00:00", "trade", 8.815, 68.0]
["2026-10-02T19:34:17.773463+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:17.773944+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:17.773944+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:17.812532+00:00", "trade", 8.815, 96.0]
["2026-10-02T19:34:18.891710+00:00", "trade", 8.8101, 10.0]
["2026-10-02T19:34:20.796604+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:20.796609+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:20.797085+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:20.808327+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:20.808808+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.112190+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.315775+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.316271+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.316732+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.346147+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.852673+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.853099+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.853149+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:21.853630+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:22.103310+00:00", "trade", 8.8137, 1.0]
["2026-10-02T19:34:22.106149+00:00", "trade", 8.82, 1.0]
["2026-10-02T19:34:22.381602+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:22.382118+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:23.196551+00:00", "trade", 8.815, 60.0]
["2026-10-02T19:34:23.789878+00:00", "trade", 8.82, 60.0]
["2026-10-02T19:34:23.981440+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:23.984843+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:23.985279+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.044666+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.045187+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.045192+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.439100+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.439636+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.439651+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.439696+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:24.463463+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:25.761163+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:34:25.761172+00:00", "trade", 8.82, 10.0]
["2026-10-02T19:34:25.761299+00:00", "trade", 8.815, 90.0]
["2026-10-02T19:34:26.588471+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:26.591593+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:26.608338+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.011668+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.012144+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.012545+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.013026+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.021578+00:00", "trade", 8.82, 517.0]
["2026-10-02T19:34:27.021587+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.022028+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.022028+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.022068+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.022068+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.028711+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:34:27.034313+00:00", "trade", 8.815, 300.0]
["2026-10-02T19:34:27.034614+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:27.034638+00:00", "trade", 8.815, 311.0]
["2026-10-02T19:34:27.034638+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:27.034644+00:00", "trade", 8.815, 311.0]
["2026-10-02T19:34:27.034776+00:00", "trade", 8.815, 311.0]
["2026-10-02T19:34:27.034779+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:34:27.034779+00:00", "trade", 8.815, 128.0]
["2026-10-02T19:34:27.034858+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.034883+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035269+00:00", "trade", 8.815, 90.0]
["2026-10-02T19:34:27.035274+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035314+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035314+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035515+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035555+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035595+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035595+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035675+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.035675+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.036259+00:00", "trade", 8.815, 622.0]
["2026-10-02T19:34:27.044155+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:27.597818+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:28.753484+00:00", "trade", 8.8115, 2.0]
["2026-10-02T19:34:28.754512+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:28.796126+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:29.598821+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:29.598998+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:29.599094+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:29.600145+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:29.600185+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:29.600666+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:29.636560+00:00", "trade", 8.815, 9.0]
["2026-10-02T19:34:30.011745+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:31.008046+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:31.008728+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:31.009204+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:32.054567+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:32.637755+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:32.694230+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:32.776095+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:33.332701+00:00", "trade", 8.8258, 20.0]
["2026-10-02T19:34:34.036164+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:34.102051+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:34.185991+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:34:35.902441+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:35.902504+00:00", "trade", 8.815, 3.0]
["2026-10-02T19:34:35.902615+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:35.902699+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:35.902844+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:35.904218+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:35.920676+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:36.175704+00:00", "trade", 8.8117, 2.0]
["2026-10-02T19:34:36.870319+00:00", "trade", 8.815, 8.0]
["2026-10-02T19:34:37.175704+00:00", "trade", 8.8117, 15.0]
["2026-10-02T19:34:37.463679+00:00", "trade", 8.815, 7.0]
["2026-10-02T19:34:39.118154+00:00", "trade", 8.815, 311.0]
["2026-10-02T19:34:39.118157+00:00", "trade", 8.815, 300.0]
["2026-10-02T19:34:39.118804+00:00", "trade", 8.815, 89.0]
["2026-10-02T19:34:39.119399+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:39.125245+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:34:39.125347+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:39.125708+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:34:39.127164+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:39.130703+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:39.130706+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:39.130800+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:34:39.131092+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:34:39.131166+00:00", "trade", 8.815, 200.0]
["2026-10-02T19:34:39.131764+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:39.132265+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:39.585443+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:39.603642+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:34:39.604334+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:39.604334+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:39.612819+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.032819+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.033485+00:00", "trade", 8.82, 6.0]
["2026-10-02T19:34:40.033966+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.034017+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.034057+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.034498+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.036347+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.036348+00:00", "trade", 8.82, 6.0]
["2026-10-02T19:34:40.036618+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.036933+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.036973+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.037620+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.161821+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.683714+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:40.684510+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:40.684951+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.221965+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:34:41.256232+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:41.256496+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.256496+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.256712+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.256978+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.257053+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.461578+00:00", "trade", 8.815, 50.0]
["2026-10-02T19:34:41.462201+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.462241+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:41.491316+00:00", "trade", 8.815, 10.0]
["2026-10-02T19:34:43.733237+00:00", "trade", 8.8256, 10.0]
["2026-10-02T19:34:43.774089+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:34:43.774333+00:00", "trade", 8.815, 211.0]
["2026-10-02T19:34:43.775438+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:43.775438+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:45.088744+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:45.090043+00:00", "trade", 8.815, 20.0]
["2026-10-02T19:34:45.101740+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:45.530285+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:46.224512+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:47.572569+00:00", "trade", 8.8157, 3.0]
["2026-10-02T19:34:47.982682+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:47.993869+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:49.495313+00:00", "trade", 8.8138, 8.0]
["2026-10-02T19:34:50.286937+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:50.525380+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:50.829932+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:50.831649+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:50.840147+00:00", "trade", 8.815, 17.0]
["2026-10-02T19:34:51.466409+00:00", "trade", 8.815, 78.0]
["2026-10-02T19:34:52.352297+00:00", "trade", 8.814, 3.0]
["2026-10-02T19:34:53.772668+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:34:53.822739+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:53.895152+00:00", "trade", 8.814, 2.0]
["2026-10-02T19:34:56.043094+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:56.652094+00:00", "trade", 8.8255, 14.0]
["2026-10-02T19:34:56.660535+00:00", "trade", 8.8255, 1.0]
["2026-10-02T19:34:56.882569+00:00", "trade", 8.8157, 11.0]
["2026-10-02T19:34:57.508704+00:00", "trade", 8.8142, 2.0]
["2026-10-02T19:34:57.773463+00:00", "trade", 8.8143, 18.0]
["2026-10-02T19:34:58.293100+00:00", "trade", 8.8143, 200.0]
["2026-10-02T19:34:59.612873+00:00", "trade", 8.8131, 100.0]
["2026-10-02T19:34:59.849699+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:34:59.849699+00:00", "trade", 8.815, 96.0]
["2026-10-02T19:34:59.850021+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:59.850297+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:34:59.850377+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:00.011787+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:00.105081+00:00", "trade", 8.8143, 658.0]
["2026-10-02T19:35:00.108883+00:00", "trade", 8.8143, 80.0]
["2026-10-02T19:35:00.109464+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:00.148998+00:00", "trade", 8.8143, 246.0]
["2026-10-02T19:35:00.207328+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:35:00.231540+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:00.310699+00:00", "trade", 8.8144, 15.0]
["2026-10-02T19:35:00.853639+00:00", "trade", 8.8157, 1.0]
["2026-10-02T19:35:01.119483+00:00", "trade", 8.8141, 885.0]
["2026-10-02T19:35:01.384640+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:01.460721+00:00", "trade", 8.8138, 46.0]
["2026-10-02T19:35:01.460775+00:00", "trade", 8.8138, 18.0]
["2026-10-02T19:35:01.460853+00:00", "trade", 8.814, 27.0]
["2026-10-02T19:35:01.481320+00:00", "trade", 8.8134, 39.0]
["2026-10-02T19:35:01.481368+00:00", "trade", 8.814, 5.0]
["2026-10-02T19:35:01.620942+00:00", "trade", 8.815, 30.0]
["2026-10-02T19:35:01.870257+00:00", "trade", 8.815, 8.0]
["2026-10-02T19:35:02.003173+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:03.019932+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:04.087283+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:04.903646+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:04.903748+00:00", "trade", 8.815, 3.0]
["2026-10-02T19:35:04.903860+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:04.903880+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:04.904106+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:04.904182+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:04.904256+00:00", "trade", 8.815, 32.0]
["2026-10-02T19:35:04.904455+00:00", "trade", 8.81, 82.0]
["2026-10-02T19:35:04.905474+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:05.025989+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:35:05.275219+00:00", "trade", 8.815, 85.0]
["2026-10-02T19:35:09.716738+00:00", "trade", 8.81, 20.0]
["2026-10-02T19:35:09.716738+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:35:09.716741+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.716943+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.716946+00:00", "trade", 8.81, 9.0]
["2026-10-02T19:35:09.716949+00:00", "trade", 8.81, 1.0]
["2026-10-02T19:35:09.716952+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.716952+00:00", "trade", 8.81, 182.0]
["2026-10-02T19:35:09.717144+00:00", "trade", 8.81, 17.0]
["2026-10-02T19:35:09.717147+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.717150+00:00", "trade", 8.81, 3.0]
["2026-10-02T19:35:09.717150+00:00", "trade", 8.81, 88.0]
["2026-10-02T19:35:09.717223+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.717223+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:35:09.717228+00:00", "trade", 8.81, 90.0]
["2026-10-02T19:35:09.717228+00:00", "trade", 8.81, 40.0]
["2026-10-02T19:35:09.717228+00:00", "trade", 8.81, 160.0]
["2026-10-02T19:35:09.717231+00:00", "trade", 8.81, 140.0]
["2026-10-02T19:35:09.717234+00:00", "trade", 8.81, 60.0]
["2026-10-02T19:35:09.717253+00:00", "trade", 8.81, 12.0]
["2026-10-02T19:35:09.717313+00:00", "trade", 8.81, 20.0]
["2026-10-02T19:35:09.717319+00:00", "trade", 8.81, 5.0]
["2026-10-02T19:35:09.717319+00:00", "trade", 8.81, 5.0]
["2026-10-02T19:35:09.717345+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717350+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717505+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717585+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717625+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717665+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717746+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717866+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717914+00:00", "trade", 8.81, 18.0]
["2026-10-02T19:35:09.717926+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:35:09.717926+00:00", "trade", 8.81, 68.0]
["2026-10-02T19:35:09.717926+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.717986+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.718066+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.718371+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.719024+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.719465+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.722587+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.723108+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.725155+00:00", "trade", 8.81, 500.0]
["2026-10-02T19:35:09.725589+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.725820+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.726030+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726206+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726396+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726401+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726461+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726787+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726827+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726827+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.726867+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.727028+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.736711+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.782995+00:00", "trade", 8.81, 26.0]
["2026-10-02T19:35:09.783049+00:00", "trade", 8.81, 26.0]
["2026-10-02T19:35:09.783076+00:00", "trade", 8.81, 71.0]
["2026-10-02T19:35:09.784088+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.785861+00:00", "trade", 8.81, 11.0]
["2026-10-02T19:35:09.797646+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:35:09.797715+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:09.797763+00:00", "trade", 8.815, 5.0]
["2026-10-02T19:35:09.799510+00:00", "trade", 8.81, 45.0]
["2026-10-02T19:35:09.816621+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.819920+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:35:09.821257+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.851414+00:00", "trade", 8.81, 90.0]
["2026-10-02T19:35:09.858505+00:00", "trade", 8.81, 12.0]
["2026-10-02T19:35:09.858571+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:35:09.858581+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.858791+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:09.862688+00:00", "trade", 8.81, 160.0]
["2026-10-02T19:35:09.862726+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862731+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862736+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:35:09.862739+00:00", "trade", 8.81, 10.0]
["2026-10-02T19:35:09.862742+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.862745+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.862745+00:00", "trade", 8.81, 90.0]
["2026-10-02T19:35:09.862746+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862746+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862769+00:00", "trade", 8.81, 32.0]
["2026-10-02T19:35:09.862769+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.862769+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.862769+00:00", "trade", 8.81, 3.0]
["2026-10-02T19:35:09.862769+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.862775+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.862781+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862811+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862831+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862882+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862886+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862886+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862906+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.862956+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.863112+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.863282+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.863292+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:09.863292+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:09.863352+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863377+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863437+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863488+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863513+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863583+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863633+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863743+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863833+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863873+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863873+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.863994+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.864234+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.864635+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.867753+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.883991+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.884036+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:09.885680+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:10.083849+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:35:10.083921+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:35:10.083957+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:35:10.083981+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:35:10.084584+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:10.084609+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:10.084985+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:10.138963+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:10.190952+00:00", "trade", 8.805, 2.0]
["2026-10-02T19:35:10.191081+00:00", "trade", 8.805, 31.0]
["2026-10-02T19:35:10.191108+00:00", "trade", 8.805, 12.0]
["2026-10-02T19:35:10.205708+00:00", "trade", 8.8136, 7.0]
["2026-10-02T19:35:10.398915+00:00", "trade", 8.8117, 100.0]
["2026-10-02T19:35:10.401859+00:00", "trade", 8.8185, 100.0]
["2026-10-02T19:35:10.410974+00:00", "trade", 8.812, 100.0]
["2026-10-02T19:35:11.175220+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:11.175330+00:00", "quote", 8.8, 8.81]
["2026-10-02T19:35:11.210216+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210223+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:35:11.210226+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210226+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210228+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210234+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:35:11.210234+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210238+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210244+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210244+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210247+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210247+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210255+00:00", "trade", 8.81, 200.0]
["2026-10-02T19:35:11.210270+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210314+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210324+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210334+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210349+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210379+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210394+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210414+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210454+00:00", "trade", 8.805, 100.0]
["2026-10-02T19:35:11.210459+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210460+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210460+00:00", "trade", 8.81, 27.0]
["2026-10-02T19:35:11.210472+00:00", "trade", 8.81, 100.0]
["2026-10-02T19:35:11.210539+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210579+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210595+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210639+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210639+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210664+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210684+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210730+00:00", "quote", 8.81, 8.81]
["2026-10-02T19:35:11.210750+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210770+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210795+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210800+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210820+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210825+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210885+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210950+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210950+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.210955+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211065+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211065+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211105+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211141+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211146+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211191+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211194+00:00", "trade", 8.815, 54.0]
["2026-10-02T19:35:11.211221+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211261+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211341+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211506+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.211632+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212103+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212288+00:00", "trade", 8.82, 57.0]
["2026-10-02T19:35:11.212318+00:00", "trade", 8.819, 100.0]
["2026-10-02T19:35:11.212424+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:35:11.212544+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212544+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212626+00:00", "trade", 8.82, 43.0]
["2026-10-02T19:35:11.212654+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212835+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212870+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.212940+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.213231+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.213351+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.216313+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.218143+00:00", "trade", 8.81, 300.0]
["2026-10-02T19:35:11.223658+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:35:11.224612+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:35:11.225555+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.226277+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.249808+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:11.577763+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:35:13.684147+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:13.684754+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:14.344830+00:00", "trade", 8.8134, 227.0]
["2026-10-02T19:35:14.407917+00:00", "trade", 8.8135, 50.0]
["2026-10-02T19:35:16.734874+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:17.566103+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:17.962030+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:21.262266+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:25.000485+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:25.016708+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:25.077399+00:00", "trade", 8.8128, 16.0]
["2026-10-02T19:35:25.080788+00:00", "trade", 8.815, 12.0]
["2026-10-02T19:35:25.636709+00:00", "trade", 8.8132, 2.0]
["2026-10-02T19:35:26.502704+00:00", "trade", 8.8132, 16.0]
["2026-10-02T19:35:26.756081+00:00", "trade", 8.81, 2.0]
["2026-10-02T19:35:30.011814+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:30.892635+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:31.054062+00:00", "trade", 8.8201, 3.0]
["2026-10-02T19:35:31.243483+00:00", "trade", 8.8135, 300.0]
["2026-10-02T19:35:34.255390+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.255465+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:34.256723+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.257114+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.777157+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.780800+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.796397+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.796894+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:34.927739+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:35:36.022215+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:36.031648+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:36.563558+00:00", "trade", 8.8131, 646.0]
["2026-10-02T19:35:39.632161+00:00", "trade", 8.8118, 100.0]
["2026-10-02T19:35:40.558408+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:40.558929+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.043849+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.047131+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.061337+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:41.063003+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:35:41.063096+00:00", "trade", 8.815, 100.0]
["2026-10-02T19:35:41.063496+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:41.063571+00:00", "trade", 8.815, 60.0]
["2026-10-02T19:35:41.063626+00:00", "trade", 8.815, 6.0]
["2026-10-02T19:35:41.064194+00:00", "trade", 8.815, 30.0]
["2026-10-02T19:35:41.064404+00:00", "trade", 8.815, 3.0]
["2026-10-02T19:35:41.065896+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.065916+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.222424+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.223030+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:41.226947+00:00", "trade", 8.819, 100.0]
["2026-10-02T19:35:45.304711+00:00", "trade", 8.8135, 2.0]
["2026-10-02T19:35:45.306475+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:45.306952+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:48.007029+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:48.011923+00:00", "trade", 8.815, 1.0]
["2026-10-02T19:35:48.012994+00:00", "trade", 8.815, 2.0]
["2026-10-02T19:35:49.858471+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:49.858947+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:49.874239+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:51.234797+00:00", "trade", 8.8117, 77.0]
["2026-10-02T19:35:51.869889+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:51.926705+00:00", "trade", 8.8135, 15.0]
["2026-10-02T19:35:52.003728+00:00", "trade", 8.8135, 38.0]
["2026-10-02T19:35:52.112924+00:00", "trade", 8.8117, 2.0]
["2026-10-02T19:35:52.974027+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:52.974975+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:52.975280+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:53.439038+00:00", "trade", 8.815, 138.0]
["2026-10-02T19:35:53.440403+00:00", "trade", 8.81, 28.0]
["2026-10-02T19:35:53.440434+00:00", "trade", 8.81, 6.0]
["2026-10-02T19:35:53.904342+00:00", "trade", 8.8117, 1.0]
["2026-10-02T19:35:56.097568+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:56.594982+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:56.595413+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:56.893833+00:00", "trade", 8.8117, 11.0]
["2026-10-02T19:35:57.120233+00:00", "trade", 8.8162, 1000.0]
["2026-10-02T19:35:57.125595+00:00", "trade", 8.819, 100.0]
["2026-10-02T19:35:57.251194+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:57.251675+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:57.618954+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:57.619435+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:35:58.874690+00:00", "trade", 8.8184, 12.0]
["2026-10-02T19:35:58.881017+00:00", "trade", 8.8184, 10.0]
["2026-10-02T19:36:00.011830+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:36:00.134930+00:00", "trade", 8.815, 4.0]
["2026-10-02T19:36:01.433544+00:00", "trade", 8.8184, 10.0]
["2026-10-02T19:36:01.633779+00:00", "trade", 8.8122, 9.0]
["2026-10-02T19:36:01.855978+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:01.857053+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:36:01.857053+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:36:01.857534+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:36:02.334098+00:00", "trade", 8.8137, 6.0]
["2026-10-02T19:36:03.152877+00:00", "quote", 8.81, 8.82]
["2026-10-02T19:36:03.163325+00:00", "trade", 8.82, 11.0]
["2026-10-02T19:36:03.163328+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163335+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163338+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163338+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163343+00:00", "trade", 8.82, 13.0]
["2026-10-02T19:36:03.163343+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163349+00:00", "trade", 8.82, 400.0]
["2026-10-02T19:36:03.163352+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:36:03.163352+00:00", "trade", 8.82, 13.0]
["2026-10-02T19:36:03.163364+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163383+00:00", "trade", 8.82, 200.0]
["2026-10-02T19:36:03.163385+00:00", "trade", 8.82, 31.0]
["2026-10-02T19:36:03.163388+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163397+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163437+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163437+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163473+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163513+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163533+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163543+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163545+00:00", "trade", 8.82, 94.0]
["2026-10-02T19:36:03.163548+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163548+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163598+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163611+00:00", "trade", 8.82, 500.0]
["2026-10-02T19:36:03.163611+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163628+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163663+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163688+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163723+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163808+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163809+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163813+00:00", "trade", 8.82, 51.0]
["2026-10-02T19:36:03.163838+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163857+00:00", "trade", 8.82, 19.0]
["2026-10-02T19:36:03.163857+00:00", "trade", 8.82, 81.0]
["2026-10-02T19:36:03.163888+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163899+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163903+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:03.163903+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163909+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163914+00:00", "quote", 8.82, 8.82]
["2026-10-02T19:36:03.163919+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.163924+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.163929+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.163999+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164034+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164074+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164119+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164159+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164189+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164234+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164304+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164425+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164425+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164430+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164460+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164460+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.164871+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.165186+00:00", "trade", 8.825, 120.0]
["2026-10-02T19:36:03.165277+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:03.175709+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:03.175781+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:36:03.175832+00:00", "trade", 8.825, 93.0]
["2026-10-02T19:36:03.176999+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:03.462855+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:04.059726+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:05.097306+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:05.108036+00:00", "trade", 8.825, 200.0]
["2026-10-02T19:36:05.108633+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:05.225797+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:05.534460+00:00", "trade", 8.8145, 1.0]
["2026-10-02T19:36:05.541296+00:00", "trade", 8.8145, 3.0]
["2026-10-02T19:36:05.777658+00:00", "trade", 8.825, 18.0]
["2026-10-02T19:36:05.781363+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:36:05.817927+00:00", "trade", 8.824, 86.0]
["2026-10-02T19:36:05.876400+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:06.856936+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:06.856984+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:06.857105+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:06.857421+00:00", "trade", 8.825, 98.0]
["2026-10-02T19:36:06.857556+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:06.857636+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:06.858515+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:36:06.890986+00:00", "trade", 8.825, 107.0]
["2026-10-02T19:36:06.891567+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:06.913215+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:06.913308+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:06.913372+00:00", "trade", 8.825, 100.0]
["2026-10-02T19:36:07.457102+00:00", "trade", 8.825, 15.0]
["2026-10-02T19:36:07.810013+00:00", "trade", 8.8152, 3.0]
["2026-10-02T19:36:09.543977+00:00", "trade", 8.8153, 3.0]
["2026-10-02T19:36:09.545033+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:10.289232+00:00", "trade", 8.8171, 1.0]
["2026-10-02T19:36:13.190255+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:13.690279+00:00", "trade", 8.82, 100.0]
["2026-10-02T19:36:15.601400+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:15.603640+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:16.054315+00:00", "trade", 8.825, 96.0]
["2026-10-02T19:36:16.846123+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:16.992295+00:00", "trade", 8.8185, 15.0]
["2026-10-02T19:36:16.993293+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:17.773702+00:00", "trade", 8.8153, 16.0]
["2026-10-02T19:36:18.365098+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:18.891701+00:00", "trade", 8.8153, 8.0]
["2026-10-02T19:36:18.892699+00:00", "trade", 8.8153, 2.0]
["2026-10-02T19:36:22.793940+00:00", "trade", 8.8185, 64.0]
["2026-10-02T19:36:26.533254+00:00", "trade", 8.8135, 5.0]
["2026-10-02T19:36:27.024872+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:27.024877+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:27.823242+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:29.483429+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:30.011857+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:30.016042+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:30.892145+00:00", "trade", 8.8201, 100.0]
["2026-10-02T19:36:31.238166+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:32.368236+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:32.369224+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:32.369379+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:32.370878+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:32.680535+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:32.745730+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:33.639650+00:00", "trade", 8.8184, 100.0]
["2026-10-02T19:36:35.861660+00:00", "trade", 8.8275, 30.0]
["2026-10-02T19:36:36.175716+00:00", "trade", 8.8152, 2.0]
["2026-10-02T19:36:36.442209+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:36.442209+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:36.592026+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:36.592026+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:40.070776+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:40.108239+00:00", "trade", 8.825, 8.0]
["2026-10-02T19:36:40.108303+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:40.108366+00:00", "trade", 8.825, 91.0]
["2026-10-02T19:36:40.109579+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:42.684715+00:00", "trade", 8.8153, 15.0]
["2026-10-02T19:36:42.897072+00:00", "trade", 8.8205, 1.0]
["2026-10-02T19:36:43.716660+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:43.716660+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:44.249503+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:44.250576+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.415786+00:00", "trade", 8.825, 5.0]
["2026-10-02T19:36:45.416371+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.416451+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.434454+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.434895+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.587533+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.587624+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:45.863396+00:00", "trade", 8.8131, 24.0]
["2026-10-02T19:36:46.144042+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:36:47.970155+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:47.971368+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:47.976264+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:36:48.704879+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:48.718780+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:48.915000+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:49.014421+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:49.535952+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:50.587691+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:50.599374+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:51.317325+00:00", "trade", 8.8183, 90.0]
["2026-10-02T19:36:51.318731+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:51.321003+00:00", "trade", 8.825, 2.0]
["2026-10-02T19:36:51.322940+00:00", "trade", 8.8183, 5.0]
["2026-10-02T19:36:51.977023+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:51.979330+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:51.979393+00:00", "trade", 8.825, 98.0]
["2026-10-02T19:36:51.980687+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:51.984385+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:52.454700+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:52.914481+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:53.199904+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:53.261681+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:53.889691+00:00", "trade", 8.8206, 17.0]
["2026-10-02T19:36:55.081130+00:00", "trade", 8.825, 4.0]
["2026-10-02T19:36:55.081133+00:00", "trade", 8.825, 6.0]
["2026-10-02T19:36:55.082029+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:55.579653+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:56.011877+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:56.652704+00:00", "trade", 8.8154, 8.0]
["2026-10-02T19:36:56.910156+00:00", "trade", 8.8207, 11.0]
["2026-10-02T19:36:56.913936+00:00", "trade", 8.825, 1.0]
["2026-10-02T19:36:57.101195+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:57.508706+00:00", "trade", 8.8154, 2.0]
["2026-10-02T19:36:57.547959+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:57.758601+00:00", "trade", 8.825, 50.0]
["2026-10-02T19:36:57.759222+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:57.759227+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.107376+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.491915+00:00", "trade", 8.829, 2000.0]
["2026-10-02T19:36:58.492294+00:00", "trade", 8.83, 6.0]
["2026-10-02T19:36:58.492903+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.492903+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.492903+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.492903+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.492943+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.492979+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.493364+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.493364+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.493460+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.493668+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:36:58.494612+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:36:58.495488+00:00", "trade", 8.83, 600.0]
["2026-10-02T19:36:58.495488+00:00", "trade", 8.83, 600.0]
["2026-10-02T19:36:58.495490+00:00", "trade", 8.83, 400.0]
["2026-10-02T19:36:58.495504+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.495976+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.496061+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.496422+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.496502+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.496687+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.496908+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.497975+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.498441+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.502742+00:00", "quote", 8.82, 8.83]
["2026-10-02T19:36:58.504455+00:00", "trade", 8.83, 219.0]
["2026-10-02T19:36:58.505309+00:00", "trade", 8.83, 40.0]
["2026-10-02T19:36:58.505309+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505328+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505328+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505330+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505334+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505334+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505338+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505339+00:00", "trade", 8.83, 13.0]
["2026-10-02T19:36:58.505345+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505373+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505408+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505413+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505423+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505433+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505516+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505522+00:00", "trade", 8.83, 15.0]
["2026-10-02T19:36:58.505522+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505525+00:00", "trade", 8.83, 44.0]
["2026-10-02T19:36:58.505525+00:00", "trade", 8.83, 22.0]
["2026-10-02T19:36:58.505543+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505543+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505573+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505576+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505609+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505615+00:00", "trade", 8.83, 9.0]
["2026-10-02T19:36:58.505627+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505636+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505643+00:00", "trade", 8.83, 72.0]
["2026-10-02T19:36:58.505645+00:00", "trade", 8.83, 72.0]
["2026-10-02T19:36:58.505654+00:00", "quote", 8.83, 8.83]
["2026-10-02T19:36:58.505664+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505669+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505679+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505682+00:00", "trade", 8.83, 226.0]
["2026-10-02T19:36:58.505685+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505691+00:00", "trade", 8.83, 82.0]
["2026-10-02T19:36:58.505764+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505764+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505766+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505766+00:00", "trade", 8.83, 43.0]
["2026-10-02T19:36:58.505789+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505790+00:00", "trade", 8.83, 257.0]
["2026-10-02T19:36:58.505793+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505794+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505794+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505799+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505799+00:00", "trade", 8.83, 43.0]
["2026-10-02T19:36:58.505799+00:00", "trade", 8.83, 57.0]
["2026-10-02T19:36:58.505799+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505799+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505802+00:00", "trade", 8.83, 200.0]
["2026-10-02T19:36:58.505805+00:00", "trade", 8.83, 25.0]
["2026-10-02T19:36:58.505829+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.505829+00:00", "trade", 8.83, 109.0]
["2026-10-02T19:36:58.505939+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.505984+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506004+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506004+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506015+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506070+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506080+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506105+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506175+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506175+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506240+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506265+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506345+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506451+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506456+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506506+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506546+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506546+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506701+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506746+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506785+00:00", "trade", 8.83, 107.0]
["2026-10-02T19:36:58.506942+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.506987+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.507128+00:00", "trade", 8.835, 10.0]
["2026-10-02T19:36:58.507543+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.508174+00:00", "trade", 8.84, 24428.0]
["2026-10-02T19:36:58.509227+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.527431+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.527431+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.527872+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.562093+00:00", "trade", 8.835, 200.0]
["2026-10-02T19:36:58.565762+00:00", "trade", 8.83, 100.0]
["2026-10-02T19:36:58.565783+00:00", "trade", 8.83, 44.0]
["2026-10-02T19:36:58.566674+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.566674+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.566709+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.609536+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.693446+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.693887+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.770269+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.799914+00:00", "trade", 8.835, 6.0]
["2026-10-02T19:36:58.805119+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:36:58.805119+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:36:58.805414+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:36:58.805441+00:00", "trade", 8.835, 15.0]
["2026-10-02T19:36:58.805613+00:00", "trade", 8.835, 100.0]
["2026-10-02T19:36:58.806004+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.806034+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.806034+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.806164+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.806164+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.806164+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.806640+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.810404+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:36:58.814839+00:00", "trade", 8.8375, 30.0]
["2026-10-02T19:36:59.716592+00:00", "trade", 8.8223, 700.0]
["2026-10-02T19:36:59.724056+00:00", "trade", 8.8223, 100.0]
["2026-10-02T19:37:00.011884+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:00.209041+00:00", "trade", 8.8223, 19.0]
["2026-10-02T19:37:00.919040+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:02.171850+00:00", "trade", 8.8247, 100.0]
["2026-10-02T19:37:02.373010+00:00", "trade", 8.8223, 40.0]
["2026-10-02T19:37:02.632805+00:00", "trade", 8.8354, 1.0]
["2026-10-02T19:37:03.915364+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:05.374229+00:00", "trade", 8.835, 128.0]
["2026-10-02T19:37:05.374875+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:05.374875+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:05.375376+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:05.745352+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:05.745843+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:05.900391+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:06.547000+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:06.547036+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:06.683702+00:00", "trade", 8.8309, 15.0]
["2026-10-02T19:37:06.685516+00:00", "trade", 8.835, 180.0]
["2026-10-02T19:37:06.913810+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:07.420550+00:00", "trade", 8.8247, 10.0]
["2026-10-02T19:37:08.974985+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:09.717709+00:00", "trade", 8.8311, 7.0]
["2026-10-02T19:37:09.915117+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:11.173053+00:00", "trade", 8.8371, 2.0]
["2026-10-02T19:37:12.914435+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:13.792787+00:00", "trade", 8.8371, 4.0]
["2026-10-02T19:37:13.798434+00:00", "trade", 8.8371, 1.0]
["2026-10-02T19:37:15.652576+00:00", "trade", 8.8371, 1.0]
["2026-10-02T19:37:15.732759+00:00", "trade", 8.8223, 100.0]
["2026-10-02T19:37:16.050796+00:00", "trade", 8.835, 150.0]
["2026-10-02T19:37:16.072456+00:00", "trade", 8.8371, 1.0]
["2026-10-02T19:37:16.913637+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:18.917607+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:37:20.192287+00:00", "trade", 8.8223, 600.0]
["2026-10-02T19:37:20.612664+00:00", "trade", 8.8223, 16.0]
["2026-10-02T19:37:20.839602+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:21.986643+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:21.998774+00:00", "trade", 8.84, 30.0]
["2026-10-02T19:37:22.226133+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:22.858342+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:25.636708+00:00", "trade", 8.8345, 2.0]
["2026-10-02T19:37:25.915905+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:25.921188+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:37:27.273363+00:00", "trade", 8.8346, 3.0]
["2026-10-02T19:37:27.924190+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:37:29.512673+00:00", "trade", 8.8372, 100.0]
["2026-10-02T19:37:30.011901+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:30.453782+00:00", "trade", 8.8223, 27.0]
["2026-10-02T19:37:31.352465+00:00", "trade", 8.835, 1000.0]
["2026-10-02T19:37:32.243826+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:33.366361+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:33.366887+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:34.255705+00:00", "trade", 8.8345, 16.0]
["2026-10-02T19:37:34.255729+00:00", "trade", 8.8345, 7.0]
["2026-10-02T19:37:35.915530+00:00", "trade", 8.835, 1.0]
["2026-10-02T19:37:35.916588+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:37:37.919491+00:00", "trade", 8.835, 2.0]
["2026-10-02T19:37:38.215167+00:00", "trade", 8.84, 800.0]
["2026-10-02T19:37:38.215371+00:00", "trade", 8.84, 746.0]
["2026-10-02T19:37:38.215684+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:38.215982+00:00", "trade", 8.84, 39.0]
["2026-10-02T19:37:38.216025+00:00", "quote", 8.83, 8.84]
["2026-10-02T19:37:38.216902+00:00", "trade", 8.84, 200.0]
["2026-10-02T19:37:38.216905+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.216917+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.216962+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.216975+00:00", "trade", 8.84, 12.0]
["2026-10-02T19:37:38.216977+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:37:38.216980+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.216980+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.216995+00:00", "trade", 8.84, 106.0]
["2026-10-02T19:37:38.216998+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.217012+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217022+00:00", "trade", 8.84, 300.0]
["2026-10-02T19:37:38.217026+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:37:38.217026+00:00", "trade", 8.84, 5.0]
["2026-10-02T19:37:38.217067+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217072+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217077+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217092+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217168+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217170+00:00", "trade", 8.84, 40.0]
["2026-10-02T19:37:38.217173+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217177+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.217177+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217178+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217178+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217182+00:00", "trade", 8.84, 7.0]
["2026-10-02T19:37:38.217182+00:00", "trade", 8.84, 82.0]
["2026-10-02T19:37:38.217183+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217185+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.217185+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:37:38.217188+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.217188+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:37:38.217191+00:00", "trade", 8.84, 2.0]
["2026-10-02T19:37:38.217215+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217218+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217230+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217233+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217266+00:00", "trade", 8.84, 9.0]
["2026-10-02T19:37:38.217266+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217313+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217323+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217323+00:00", "quote", 8.84, 8.84]
["2026-10-02T19:37:38.217353+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217354+00:00", "trade", 8.84, 65.0]
["2026-10-02T19:37:38.217354+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:37:38.217360+00:00", "trade", 8.84, 2.0]
["2026-10-02T19:37:38.217360+00:00", "trade", 8.84, 1.0]
["2026-10-02T19:37:38.217363+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217365+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217365+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217365+00:00", "trade", 8.84, 9.0]
["2026-10-02T19:37:38.217368+00:00", "trade", 8.84, 13.0]
["2026-10-02T19:37:38.217373+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217388+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217398+00:00", "trade", 8.84, 18.0]
["2026-10-02T19:37:38.217423+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217473+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217654+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217663+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:37:38.217684+00:00", "trade", 8.845, 19.0]
["2026-10-02T19:37:38.217687+00:00", "trade", 8.845, 118.0]
["2026-10-02T19:37:38.217689+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.217837+00:00", "trade", 8.85, 4.0]
["2026-10-02T19:37:38.217974+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.218033+00:00", "trade", 8.845, 11.0]
["2026-10-02T19:37:38.218095+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.218170+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.218210+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.219187+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:37:38.219202+00:00", "trade", 8.85, 160.0]
["2026-10-02T19:37:38.219208+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.219209+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:37:38.219212+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:37:38.219212+00:00", "trade", 8.85, 3000.0]
["2026-10-02T19:37:38.219218+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:37:38.219218+00:00", "trade", 8.85, 250.0]
["2026-10-02T19:37:38.219218+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:37:38.219221+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:37:38.219221+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:37:38.219223+00:00", "trade", 8.85, 5.0]
["2026-10-02T19:37:38.219223+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:37:38.219227+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:37:38.219227+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:37:38.219227+00:00", "trade", 8.85, 18.0]
["2026-10-02T19:37:38.219230+00:00", "trade", 8.85, 13.0]
["2026-10-02T19:37:38.219358+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219373+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:37:38.219407+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:37:38.219410+00:00", "trade", 8.85, 1200.0]
["2026-10-02T19:37:38.219443+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219458+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219458+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219470+00:00", "trade", 8.84, 100.0]
["2026-10-02T19:37:38.219488+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219488+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219493+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219583+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219779+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219789+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:37:38.219825+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:37:38.219854+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219855+00:00", "trade", 8.85, 67.0]
["2026-10-02T19:37:38.219879+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219879+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219934+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219934+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219964+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219974+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.219974+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220015+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220019+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220049+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220095+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220130+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220160+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220160+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220160+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220160+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220165+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220192+00:00", "trade", 8.855, 39.0]
["2026-10-02T19:37:38.220210+00:00", "trade", 8.85, 61.0]
["2026-10-02T19:37:38.220250+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220295+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220295+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220295+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220375+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220462+00:00", "trade", 8.855, 31.0]
["2026-10-02T19:37:38.220523+00:00", "trade", 8.855, 4.0]
["2026-10-02T19:37:38.220531+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.220696+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.221092+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.221132+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.222856+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.229526+00:00", "trade", 8.855, 200.0]
["2026-10-02T19:37:38.272695+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.273677+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.273717+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.274629+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.283084+00:00", "trade", 8.86, 300.0]
["2026-10-02T19:37:38.283130+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.283145+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.283165+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:37:38.283180+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283180+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283205+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283210+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283210+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283280+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283290+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283405+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283417+00:00", "trade", 8.86, 280.0]
["2026-10-02T19:37:38.283420+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:37:38.283490+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:37:38.283591+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.283681+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.283776+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.283866+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.283992+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284072+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284072+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284112+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284137+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284137+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284152+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284152+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284197+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284197+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284232+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284232+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284267+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284307+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284468+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284513+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.284668+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.285114+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.285300+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.285741+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:37:38.295202+00:00", "trade", 8.855, 16.0]
["2026-10-02T19:37:38.307403+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:37:38.307403+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307405+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:37:38.307469+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:37:38.307472+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:37:38.307483+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307513+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307523+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307523+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307523+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307523+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307543+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307548+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307553+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307633+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307648+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307833+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:37:38.307838+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308079+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308084+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308084+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308119+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308204+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308285+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308285+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308285+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308440+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308530+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:37:38.308560+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308560+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308680+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308801+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.308984+00:00", "trade", 8.875, 300.0]
["2026-10-02T19:37:38.309046+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.309046+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.309522+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.309598+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.344790+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:37:38.347341+00:00", "trade", 8.875, 55.0]
["2026-10-02T19:37:38.347401+00:00", "trade", 8.875, 11.0]
["2026-10-02T19:37:38.347467+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:37:38.418156+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.418276+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.484098+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.484253+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:38.569672+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:37:38.576766+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:37:38.577550+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:37:38.642207+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:37:38.681111+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:37:38.681243+00:00", "trade", 8.875, 3.0]
["2026-10-02T19:37:39.443411+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.443848+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.644184+00:00", "trade", 8.88, 12.0]
["2026-10-02T19:37:39.646114+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.646595+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.648126+00:00", "trade", 8.88, 11.0]
["2026-10-02T19:37:39.649196+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.651416+00:00", "trade", 8.88, 89.0]
["2026-10-02T19:37:39.651998+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.652028+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.652439+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:39.669537+00:00", "trade", 8.88, 160.0]
["2026-10-02T19:37:43.928227+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:44.467005+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:44.886752+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:37:44.887861+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:44.967832+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:44.967887+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:44.968283+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:44.969927+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:45.261260+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:45.261742+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:45.305703+00:00", "trade", 8.8384, 2.0]
["2026-10-02T19:37:45.966098+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:48.327780+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:48.328216+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:49.790497+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:49.791334+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:49.791334+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:50.540246+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:50.540377+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:50.540778+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:51.927589+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:51.927629+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:51.927629+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:51.928025+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.238649+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.239125+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.239150+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.239647+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.243972+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.244448+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.345203+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.345203+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:52.345484+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:54.417026+00:00", "trade", 8.88, 30.0]
["2026-10-02T19:37:54.968658+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:54.968658+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:55.953533+00:00", "trade", 8.8408, 1.0]
["2026-10-02T19:37:56.918894+00:00", "trade", 8.8408, 1.0]
["2026-10-02T19:37:57.728701+00:00", "trade", 8.839, 15.0]
["2026-10-02T19:37:58.059781+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:58.059792+00:00", "trade", 8.88, 4.0]
["2026-10-02T19:37:58.060262+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:58.060302+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:58.060302+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:58.061040+00:00", "trade", 8.88, 3.0]
["2026-10-02T19:37:58.061500+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:58.062044+00:00", "trade", 8.88, 18.0]
["2026-10-02T19:37:58.063219+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:59.110424+00:00", "trade", 8.8489, 30.0]
["2026-10-02T19:37:59.610683+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:37:59.610798+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:00.011928+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:00.040355+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:00.080761+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:38:00.148021+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:00.148503+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:00.982277+00:00", "trade", 8.8776, 94.0]
["2026-10-02T19:38:00.982290+00:00", "trade", 8.8776, 1.0]
["2026-10-02T19:38:01.730895+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:01.843503+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:01.861026+00:00", "trade", 8.875, 3.0]
["2026-10-02T19:38:01.865823+00:00", "trade", 8.875, 46.0]
["2026-10-02T19:38:01.886881+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:01.887327+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:01.948683+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:02.706342+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:02.706342+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:02.706365+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:38:02.706417+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:38:02.706420+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:02.706420+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:02.706423+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:38:02.706429+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:02.706532+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706537+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706537+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706542+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706542+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706562+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706567+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706594+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:38:02.706662+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706668+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706672+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706672+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706707+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:02.706733+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.706763+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.706793+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.706848+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707033+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707053+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707088+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707128+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707143+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707209+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707289+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707314+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707439+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707444+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707484+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707489+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707520+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:02.707564+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707610+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707675+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707675+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707865+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707870+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.707893+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:38:02.707914+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:38:02.708171+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.708652+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.709057+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:02.709117+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:38:02.709174+00:00", "trade", 8.885, 86.0]
["2026-10-02T19:38:02.709449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:02.720286+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:02.728224+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:02.835842+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:03.113249+00:00", "trade", 8.8253, 45.0]
["2026-10-02T19:38:03.119441+00:00", "trade", 8.8253, 30.0]
["2026-10-02T19:38:03.123052+00:00", "trade", 8.8253, 10.0]
["2026-10-02T19:38:03.125891+00:00", "trade", 8.8253, 6.0]
["2026-10-02T19:38:03.470355+00:00", "trade", 8.89, 12.0]
["2026-10-02T19:38:03.721302+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.611862+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.612774+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.613241+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.633158+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.635659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.873796+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.873796+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.007549+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.007549+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.010970+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:05.011009+00:00", "trade", 8.88, 4.0]
["2026-10-02T19:38:05.011250+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:05.011599+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.011604+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.011624+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.011719+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.011759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.011782+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:05.011960+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.011969+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:05.011995+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.012000+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.012017+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:05.012065+00:00", "trade", 8.885, 71.0]
["2026-10-02T19:38:05.012676+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.015583+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.017403+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.045008+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.045449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.045449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.070683+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:05.452594+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:05.459650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:06.055684+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:06.056120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:06.208466+00:00", "trade", 8.885, 50.0]
["2026-10-02T19:38:06.766495+00:00", "trade", 8.8863, 1.0]
["2026-10-02T19:38:07.050462+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.050943+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.428079+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:38:07.638016+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.638036+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.639534+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.806898+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.916649+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:07.916760+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:38:07.916832+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:07.916910+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:07.917225+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:07.917329+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:07.918531+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:08.483357+00:00", "trade", 8.8806, 1000.0]
["2026-10-02T19:38:08.484364+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:08.484451+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:08.484542+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:08.484656+00:00", "trade", 8.885, 63.0]
["2026-10-02T19:38:08.484887+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:08.485528+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:08.485969+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:08.644742+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:09.145183+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:09.286099+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:09.453499+00:00", "trade", 8.8439, 10.0]
["2026-10-02T19:38:09.622299+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:09.622700+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:10.665700+00:00", "trade", 8.8439, 8.0]
["2026-10-02T19:38:11.138674+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:11.537363+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:11.606561+00:00", "trade", 8.8892, 1000.0]
["2026-10-02T19:38:11.811330+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:11.925126+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:12.663884+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:13.118035+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:15.239600+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:15.931709+00:00", "trade", 8.885, 19.0]
["2026-10-02T19:38:16.517698+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:16.518815+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:16.880782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:17.094130+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:17.134846+00:00", "trade", 8.885, 169.0]
["2026-10-02T19:38:17.135789+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:17.136220+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:18.571777+00:00", "trade", 8.885, 50.0]
["2026-10-02T19:38:18.892704+00:00", "trade", 8.8449, 8.0]
["2026-10-02T19:38:18.892734+00:00", "trade", 8.8449, 2.0]
["2026-10-02T19:38:19.378378+00:00", "trade", 8.885, 84.0]
["2026-10-02T19:38:19.379274+00:00", "trade", 8.88, 876.0]
["2026-10-02T19:38:19.379991+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:19.380270+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:19.380360+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:38:19.380367+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:38:19.380367+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:38:19.380367+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:38:19.380369+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:38:19.380407+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380422+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380514+00:00", "trade", 8.88, 21.0]
["2026-10-02T19:38:19.380514+00:00", "trade", 8.88, 179.0]
["2026-10-02T19:38:19.380522+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:38:19.380522+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380552+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:19.380598+00:00", "trade", 8.88, 16.0]
["2026-10-02T19:38:19.380643+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380658+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380724+00:00", "trade", 8.88, 409.0]
["2026-10-02T19:38:19.380724+00:00", "trade", 8.88, 409.0]
["2026-10-02T19:38:19.380724+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:38:19.380727+00:00", "trade", 8.88, 76.0]
["2026-10-02T19:38:19.380773+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380778+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:19.380788+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.380813+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.380843+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.380873+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.380878+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.380913+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.380938+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381089+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381269+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381269+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381309+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381349+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381349+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381389+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381470+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381475+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381485+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381710+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381710+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381830+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.381871+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:19.383309+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:20.097709+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:38:20.813409+00:00", "trade", 8.8281, 18.0]
["2026-10-02T19:38:20.814015+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:20.814496+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:20.941514+00:00", "trade", 8.8616, 4.0]
["2026-10-02T19:38:20.956324+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:38:20.962531+00:00", "trade", 8.87, 2.0]
["2026-10-02T19:38:20.962609+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:20.962618+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:20.962925+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:20.962925+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:20.963106+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:21.022485+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:38:22.098352+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:22.794699+00:00", "trade", 8.8473, 15.0]
["2026-10-02T19:38:22.972281+00:00", "trade", 8.8623, 1.0]
["2026-10-02T19:38:22.979264+00:00", "trade", 8.8623, 3.0]
["2026-10-02T19:38:23.222317+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:23.222398+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.275620+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.276284+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:38:24.276288+00:00", "trade", 8.88, 408.0]
["2026-10-02T19:38:24.276288+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:38:24.276290+00:00", "trade", 8.88, 800.0]
["2026-10-02T19:38:24.276294+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:24.276314+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:38:24.276323+00:00", "trade", 8.88, 120.0]
["2026-10-02T19:38:24.276326+00:00", "trade", 8.88, 72.0]
["2026-10-02T19:38:24.276341+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:38:24.276341+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.276353+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:38:24.276435+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:38:24.276437+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.276597+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.276622+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.276823+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.276863+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.277178+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.277304+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.277384+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.277424+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.277499+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.277700+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.278131+00:00", "trade", 8.875, 80.0]
["2026-10-02T19:38:24.278221+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.278622+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.320356+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.691055+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:38:24.691675+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:24.862812+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:25.027554+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:25.028226+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:25.276667+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:26.251257+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:29.754740+00:00", "trade", 8.8321, 100.0]
["2026-10-02T19:38:30.011955+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:30.356869+00:00", "trade", 8.875, 12.0]
["2026-10-02T19:38:32.062811+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:32.207586+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:34.269354+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:34.270947+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:36.192461+00:00", "trade", 8.8652, 1.0]
["2026-10-02T19:38:36.194230+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:36.440176+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:37.492476+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:37.947935+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:37.948241+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:38.019776+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:38:38.028810+00:00", "trade", 8.875, 9.0]
["2026-10-02T19:38:38.072428+00:00", "trade", 8.88, 15.0]
["2026-10-02T19:38:38.072510+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:38.072607+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:38.072741+00:00", "trade", 8.88, 11.0]
["2026-10-02T19:38:38.073058+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:38.089622+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:38.117770+00:00", "trade", 8.88, 89.0]
["2026-10-02T19:38:38.130314+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:38.810277+00:00", "trade", 8.8323, 10.0]
["2026-10-02T19:38:38.817816+00:00", "trade", 8.8323, 2.0]
["2026-10-02T19:38:39.462761+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:39.664536+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:42.898623+00:00", "trade", 8.8489, 2.0]
["2026-10-02T19:38:43.535365+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:43.962923+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:45.444233+00:00", "trade", 8.879, 1000.0]
["2026-10-02T19:38:45.444567+00:00", "trade", 8.88, 800.0]
["2026-10-02T19:38:45.445418+00:00", "trade", 8.88, 120.0]
["2026-10-02T19:38:45.445421+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445433+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445469+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:38:45.445469+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445478+00:00", "trade", 8.88, 33.0]
["2026-10-02T19:38:45.445481+00:00", "trade", 8.88, 1100.0]
["2026-10-02T19:38:45.445482+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:45.445693+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:45.445698+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:45.445701+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:38:45.445705+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:38:45.445707+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445707+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445710+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445838+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:45.445863+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:45.445868+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:45.445958+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:45.445965+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.445983+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446004+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:38:45.446194+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446299+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446454+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446454+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446454+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446540+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446560+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446565+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446580+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446660+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.446744+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:45.446921+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.447036+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.449204+00:00", "trade", 8.8827, 35147.0]
["2026-10-02T19:38:45.451501+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.452865+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:45.452885+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:38:45.453408+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:38:45.454024+00:00", "trade", 8.885, 11.0]
["2026-10-02T19:38:45.458535+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:38:45.462781+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:38:45.462877+00:00", "trade", 8.885, 24.0]
["2026-10-02T19:38:45.462950+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:38:45.464168+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:38:45.477125+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:45.515271+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:38:45.538787+00:00", "trade", 8.885, 182.0]
["2026-10-02T19:38:45.546613+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:46.068642+00:00", "trade", 8.885, 50.0]
["2026-10-02T19:38:46.071042+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:38:46.101198+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:46.101674+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:46.210588+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:46.447267+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:46.447337+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:38:46.447337+00:00", "trade", 8.88, 3.0]
["2026-10-02T19:38:46.447337+00:00", "quote", 8.87, 8.89]
["2026-10-02T19:38:46.447407+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447409+00:00", "trade", 8.88, 97.0]
["2026-10-02T19:38:46.447422+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447427+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447507+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447628+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447658+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447658+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447708+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447708+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.447738+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:46.447929+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:38:46.447933+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448024+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448294+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448294+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448374+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448389+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448425+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448425+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448445+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448500+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448500+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.448505+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.449347+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.468793+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:46.922262+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:47.131370+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:48.001728+00:00", "trade", 8.8627, 15.0]
["2026-10-02T19:38:48.049541+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:48.049541+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:50.392702+00:00", "trade", 8.8819, 4.0]
["2026-10-02T19:38:50.610648+00:00", "trade", 8.8762, 100.0]
["2026-10-02T19:38:51.672224+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:52.647070+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:52.972585+00:00", "trade", 8.8454, 500.0]
["2026-10-02T19:38:52.980217+00:00", "trade", 8.8454, 200.0]
["2026-10-02T19:38:53.311702+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:53.416451+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:53.558094+00:00", "trade", 8.8454, 100.0]
["2026-10-02T19:38:54.092201+00:00", "trade", 8.8628, 1.0]
["2026-10-02T19:38:54.527752+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:55.066549+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:55.564349+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:56.652712+00:00", "trade", 8.8628, 12.0]
["2026-10-02T19:38:56.719266+00:00", "trade", 8.875, 10.0]
["2026-10-02T19:38:56.719730+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:56.720166+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:38:56.930116+00:00", "trade", 8.8818, 11.0]
["2026-10-02T19:38:57.003852+00:00", "trade", 8.875, 6.0]
["2026-10-02T19:38:57.508703+00:00", "trade", 8.8628, 2.0]
["2026-10-02T19:38:57.617959+00:00", "trade", 8.8546, 60.0]
["2026-10-02T19:38:59.540612+00:00", "trade", 8.875, 1000.0]
["2026-10-02T19:39:00.011986+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.103306+00:00", "trade", 8.8572, 30.0]
["2026-10-02T19:39:00.115072+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.368430+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.399880+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.723415+00:00", "trade", 8.875, 3.0]
["2026-10-02T19:39:00.724788+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.725601+00:00", "trade", 8.8572, 5.0]
["2026-10-02T19:39:00.727470+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.727906+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:00.900708+00:00", "trade", 8.8818, 7.0]
["2026-10-02T19:39:00.973180+00:00", "trade", 8.8461, 8.0]
["2026-10-02T19:39:00.980343+00:00", "trade", 8.8461, 35.0]
["2026-10-02T19:39:02.147009+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:02.147450+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:03.237850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:03.686127+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:03.825332+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825332+00:00", "trade", 8.88, 140.0]
["2026-10-02T19:39:03.825335+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825419+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:39:03.825422+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825484+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825499+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825544+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825549+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825584+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825710+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825723+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825800+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825888+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825891+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:39:03.825891+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:03.825955+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825960+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825970+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825985+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.825990+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.826000+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.826015+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.826020+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:03.826156+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826176+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826256+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826396+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826436+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826517+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826557+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826557+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826597+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826622+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826677+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826702+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826702+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826702+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826837+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826877+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.826993+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.827038+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.827835+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.827840+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.833824+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:39:03.834025+00:00", "trade", 8.89, 8.0]
["2026-10-02T19:39:03.834239+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:03.834251+00:00", "trade", 8.89, 12.0]
["2026-10-02T19:39:03.834254+00:00", "trade", 8.89, 42.0]
["2026-10-02T19:39:03.834269+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:39:03.834272+00:00", "trade", 8.89, 13.0]
["2026-10-02T19:39:03.834480+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834480+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834480+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834482+00:00", "trade", 8.89, 120.0]
["2026-10-02T19:39:03.834501+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834501+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834506+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834506+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834511+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834511+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834516+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834551+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:03.834596+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:03.834601+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:03.834606+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:03.834801+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.834896+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.834937+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835037+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835077+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835277+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835327+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835327+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835438+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835758+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.835799+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.836669+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:39:03.837718+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.893742+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:03.894338+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:04.026258+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:39:04.123561+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:39:04.207956+00:00", "trade", 8.895, 20.0]
["2026-10-02T19:39:04.632898+00:00", "trade", 8.8819, 1.0]
["2026-10-02T19:39:04.744172+00:00", "trade", 8.8607, 47.0]
["2026-10-02T19:39:04.792759+00:00", "trade", 8.8819, 1.0]
["2026-10-02T19:39:04.798797+00:00", "trade", 8.8819, 5.0]
["2026-10-02T19:39:05.311845+00:00", "trade", 8.895, 120.0]
["2026-10-02T19:39:05.312088+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:05.313265+00:00", "trade", 8.9, 120.0]
["2026-10-02T19:39:05.313456+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:05.318335+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:39:05.711175+00:00", "trade", 8.895, 50.0]
["2026-10-02T19:39:06.713235+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:39:09.418090+00:00", "trade", 8.9, 50.0]
["2026-10-02T19:39:09.418454+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:39:09.419049+00:00", "trade", 8.9, 189.0]
["2026-10-02T19:39:09.419194+00:00", "trade", 8.9, 34.0]
["2026-10-02T19:39:09.429715+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:39:09.429770+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:09.429823+00:00", "trade", 8.9, 89.0]
["2026-10-02T19:39:09.430376+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:09.430456+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:09.458112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:09.874477+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:39:10.081189+00:00", "trade", 8.8595, 100.0]
["2026-10-02T19:39:10.086894+00:00", "trade", 8.8595, 100.0]
["2026-10-02T19:39:10.091543+00:00", "trade", 8.8595, 100.0]
["2026-10-02T19:39:10.732398+00:00", "trade", 8.8821, 1.0]
["2026-10-02T19:39:12.086900+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:12.671405+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:12.671782+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.672433+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.672514+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.672789+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.672909+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.672956+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:39:12.673672+00:00", "trade", 8.895, 31.0]
["2026-10-02T19:39:12.685499+00:00", "trade", 8.895, 6.0]
["2026-10-02T19:39:12.685562+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:12.685623+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:12.685701+00:00", "trade", 8.895, 94.0]
["2026-10-02T19:39:12.686011+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.686076+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.686116+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:12.915700+00:00", "trade", 8.8758, 15.0]
["2026-10-02T19:39:14.994010+00:00", "trade", 8.847, 23.0]
["2026-10-02T19:39:15.631856+00:00", "trade", 8.8558, 100.0]
["2026-10-02T19:39:16.163183+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:16.163284+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:39:16.163594+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:39:16.163759+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:16.168931+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:16.169568+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:16.389762+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:17.375533+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:17.375639+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:17.376100+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:19.061850+00:00", "trade", 8.895, 9.0]
["2026-10-02T19:39:19.073029+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:19.073260+00:00", "trade", 8.8827, 50.0]
["2026-10-02T19:39:19.147867+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:20.872698+00:00", "trade", 8.8823, 6.0]
["2026-10-02T19:39:20.873802+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:39:20.875335+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:20.876006+00:00", "trade", 8.895, 11.0]
["2026-10-02T19:39:20.876417+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:20.879254+00:00", "trade", 8.8823, 1.0]
["2026-10-02T19:39:20.879284+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:20.964377+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:39:20.965885+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:21.332865+00:00", "trade", 8.8481, 26.0]
["2026-10-02T19:39:21.429985+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:22.252833+00:00", "trade", 8.8481, 13.0]
["2026-10-02T19:39:22.592621+00:00", "trade", 8.8481, 100.0]
["2026-10-02T19:39:25.636710+00:00", "trade", 8.876, 2.0]
["2026-10-02T19:39:26.036932+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:26.059941+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:27.616485+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:39:27.617183+00:00", "trade", 8.89, 3.0]
["2026-10-02T19:39:27.648813+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:27.649299+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:27.739487+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:39:28.866491+00:00", "trade", 8.8613, 200.0]
["2026-10-02T19:39:30.012009+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:30.273998+00:00", "trade", 8.8766, 13.0]
["2026-10-02T19:39:30.274028+00:00", "trade", 8.8823, 6.0]
["2026-10-02T19:39:30.274055+00:00", "trade", 8.8828, 6.0]
["2026-10-02T19:39:30.634415+00:00", "trade", 8.8484, 100.0]
["2026-10-02T19:39:32.573706+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:34.255713+00:00", "trade", 8.8766, 8.0]
["2026-10-02T19:39:34.524673+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:35.992696+00:00", "trade", 8.8767, 1.0]
["2026-10-02T19:39:36.039791+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:39:36.042617+00:00", "trade", 8.8614, 5.0]
["2026-10-02T19:39:37.552530+00:00", "trade", 8.8485, 100.0]
["2026-10-02T19:39:38.289358+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:39:38.294450+00:00", "trade", 8.8931, 1.0]
["2026-10-02T19:39:39.160355+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:39.229745+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:39.230201+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:39.331277+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:40.263206+00:00", "trade", 8.8821, 2.0]
["2026-10-02T19:39:40.263239+00:00", "trade", 8.8827, 1.0]
["2026-10-02T19:39:40.263272+00:00", "trade", 8.8882, 1.0]
["2026-10-02T19:39:40.879838+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:40.880479+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:41.992866+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:39:41.994391+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:41.995067+00:00", "trade", 8.895, 57.0]
["2026-10-02T19:39:41.995448+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:41.995724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:41.996060+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:41.996200+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:43.014677+00:00", "trade", 8.895, 81.0]
["2026-10-02T19:39:43.015095+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:39:43.455106+00:00", "trade", 8.8617, 100.0]
["2026-10-02T19:39:45.164726+00:00", "trade", 8.896, 1.0]
["2026-10-02T19:39:45.305702+00:00", "trade", 8.8822, 2.0]
["2026-10-02T19:39:46.541600+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:46.542036+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:46.544567+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:39:46.765181+00:00", "trade", 8.895, 50.0]
["2026-10-02T19:39:46.765187+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:46.794143+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:46.799703+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:39:48.364228+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:39:48.364758+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364761+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:39:48.364788+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364791+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364794+00:00", "trade", 8.89, 68.0]
["2026-10-02T19:39:48.364794+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:39:48.364800+00:00", "trade", 8.89, 157.0]
["2026-10-02T19:39:48.364915+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.364915+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.364959+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364962+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364965+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.364968+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364968+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364971+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.364992+00:00", "trade", 8.89, 14.0]
["2026-10-02T19:39:48.365020+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365025+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365030+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365060+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365083+00:00", "trade", 8.89, 43.0]
["2026-10-02T19:39:48.365083+00:00", "trade", 8.89, 343.0]
["2026-10-02T19:39:48.365087+00:00", "trade", 8.89, 19.0]
["2026-10-02T19:39:48.365087+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:39:48.365089+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.365089+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:39:48.365091+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:39:48.365191+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365261+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365386+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365401+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:39:48.365421+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:48.365426+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:48.365458+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:39:48.365496+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:48.365543+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.365562+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.365607+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:39:48.365647+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.365672+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.365802+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.365832+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366028+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366048+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:48.366083+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366288+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366484+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366499+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366574+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.366744+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.368709+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.370057+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.374568+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.375009+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.379357+00:00", "trade", 8.89, 44.0]
["2026-10-02T19:39:48.379620+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.392039+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.393799+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.421444+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.909962+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.910007+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:49.045178+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:49.045690+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:49.537880+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:39:49.573828+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:50.012265+00:00", "trade", 8.885, 19.0]
["2026-10-02T19:39:50.018251+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:50.018606+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:50.028239+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:50.044159+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:50.691907+00:00", "trade", 8.8588, 1.0]
["2026-10-02T19:39:51.590942+00:00", "trade", 8.8588, 5.0]
["2026-10-02T19:39:51.593124+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:51.594503+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.079482+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.080079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.590108+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:54.233296+00:00", "trade", 8.8495, 200.0]
["2026-10-02T19:39:55.709894+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:55.752696+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:57.227815+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:39:57.228313+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:57.228353+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:57.228353+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:57.256221+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:39:57.256714+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:57.257087+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:57.257797+00:00", "trade", 8.89, 26.0]
["2026-10-02T19:39:57.258064+00:00", "trade", 8.89, 51.0]
["2026-10-02T19:39:57.842154+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:57.966666+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:57.966668+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:39:59.913331+00:00", "trade", 8.885, 271.0]
["2026-10-02T19:39:59.914267+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:59.955163+00:00", "trade", 8.8877, 12.0]
["2026-10-02T19:40:00.012030+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:01.054262+00:00", "trade", 8.8592, 426.0]
["2026-10-02T19:40:01.054334+00:00", "trade", 8.8592, 18.0]
["2026-10-02T19:40:01.054364+00:00", "trade", 8.8592, 327.0]
["2026-10-02T19:40:01.280866+00:00", "trade", 8.8592, 5.0]
["2026-10-02T19:40:01.528632+00:00", "trade", 8.885, 30.0]
["2026-10-02T19:40:03.016372+00:00", "trade", 8.8895, 1.0]
["2026-10-02T19:40:03.056154+00:00", "trade", 8.885, 485.0]
["2026-10-02T19:40:03.792682+00:00", "trade", 8.8893, 1.0]
["2026-10-02T19:40:07.052379+00:00", "trade", 8.885, 103.0]
["2026-10-02T19:40:07.074952+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:08.189830+00:00", "trade", 8.883, 27.0]
["2026-10-02T19:40:08.190374+00:00", "trade", 8.885, 108.0]
["2026-10-02T19:40:10.509769+00:00", "trade", 8.8611, 8.0]
["2026-10-02T19:40:11.159802+00:00", "trade", 8.8504, 20.0]
["2026-10-02T19:40:11.726669+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:40:12.038936+00:00", "trade", 8.89, 41.0]
["2026-10-02T19:40:12.088028+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:40:12.265563+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:12.266100+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:12.266144+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:13.873441+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:15.932706+00:00", "trade", 8.8827, 8.0]
["2026-10-02T19:40:16.501273+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:40:17.873061+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:18.268472+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:18.368832+00:00", "trade", 8.885, 4.0]
["2026-10-02T19:40:18.374173+00:00", "trade", 8.8504, 200.0]
["2026-10-02T19:40:18.430596+00:00", "trade", 8.885, 18.0]
["2026-10-02T19:40:18.435916+00:00", "trade", 8.885, 16.0]
["2026-10-02T19:40:20.105039+00:00", "trade", 8.8894, 52.0]
["2026-10-02T19:40:21.672111+00:00", "trade", 8.8892, 3.0]
["2026-10-02T19:40:23.091625+00:00", "trade", 8.8896, 1.0]
["2026-10-02T19:40:24.252813+00:00", "trade", 8.8505, 10.0]
["2026-10-02T19:40:24.258355+00:00", "trade", 8.8505, 7.0]
["2026-10-02T19:40:24.313079+00:00", "trade", 8.8505, 100.0]
["2026-10-02T19:40:25.432352+00:00", "trade", 8.8505, 100.0]
["2026-10-02T19:40:26.501572+00:00", "trade", 8.89, 45.0]
["2026-10-02T19:40:26.502038+00:00", "trade", 8.89, 21.0]
["2026-10-02T19:40:26.502422+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:40:26.518354+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:40:26.525722+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:30.012058+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:31.893012+00:00", "trade", 8.8506, 100.0]
["2026-10-02T19:40:33.614619+00:00", "trade", 8.8506, 200.0]
["2026-10-02T19:40:34.152789+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:40:35.165047+00:00", "trade", 8.8904, 3.0]
["2026-10-02T19:40:35.239862+00:00", "trade", 8.8892, 6.0]
["2026-10-02T19:40:35.240364+00:00", "trade", 8.8864, 1.0]
["2026-10-02T19:40:35.316124+00:00", "trade", 8.8651, 5.0]
["2026-10-02T19:40:35.317014+00:00", "trade", 8.8828, 3.0]
["2026-10-02T19:40:37.571327+00:00", "trade", 8.8627, 10.0]
["2026-10-02T19:40:37.573994+00:00", "trade", 8.8627, 1800.0]
["2026-10-02T19:40:38.481392+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:38.517814+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:41.028016+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:40:41.029120+00:00", "trade", 8.88, 32.0]
["2026-10-02T19:40:41.029279+00:00", "trade", 8.88, 3.0]
["2026-10-02T19:40:41.029333+00:00", "trade", 8.88, 124.0]
["2026-10-02T19:40:41.257113+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:41.892583+00:00", "trade", 8.8629, 100.0]
["2026-10-02T19:40:42.044374+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:42.067854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:42.068436+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:42.640673+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:44.790931+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:44.940651+00:00", "trade", 8.8627, 19.0]
["2026-10-02T19:40:46.449706+00:00", "trade", 8.8871, 8.0]
["2026-10-02T19:40:46.454971+00:00", "trade", 8.8867, 4.0]
["2026-10-02T19:40:46.454998+00:00", "trade", 8.8888, 6.0]
["2026-10-02T19:40:47.101201+00:00", "trade", 8.8881, 10.0]
["2026-10-02T19:40:47.958358+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:40:47.960114+00:00", "trade", 8.885, 180.0]
["2026-10-02T19:40:47.960222+00:00", "trade", 8.885, 60.0]
["2026-10-02T19:40:50.628071+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:50.628347+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:51.160879+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:40:52.349880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:53.028724+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:40:53.029383+00:00", "trade", 8.885, 28.0]
["2026-10-02T19:40:53.544358+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:55.702939+00:00", "trade", 8.8867, 4.0]
["2026-10-02T19:40:55.703983+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:55.704497+00:00", "trade", 8.885, 167.0]
["2026-10-02T19:40:55.705076+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:55.705141+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:55.705547+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:40:56.329691+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:40:56.330903+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:56.330933+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:56.333005+00:00", "trade", 8.885, 44.0]
["2026-10-02T19:40:56.333685+00:00", "trade", 8.885, 90.0]
["2026-10-02T19:40:56.351442+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:40:56.351523+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:40:56.455011+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:56.532728+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:40:58.030576+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:40:58.151969+00:00", "trade", 8.8513, 100.0]
["2026-10-02T19:40:58.652092+00:00", "trade", 8.8513, 36.0]
["2026-10-02T19:40:58.653190+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:40:59.076617+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:00.012084+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:02.373785+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:02.417740+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:02.788738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:03.029291+00:00", "trade", 8.8852, 10.0]
["2026-10-02T19:41:03.034679+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:41:03.035170+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:03.035616+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:03.047785+00:00", "trade", 8.8852, 1.0]
["2026-10-02T19:41:03.188405+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:41:03.188487+00:00", "trade", 8.885, 124.0]
["2026-10-02T19:41:03.189472+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:03.207176+00:00", "trade", 8.885, 68.0]
["2026-10-02T19:41:04.364938+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:41:04.373190+00:00", "trade", 8.885, 21.0]
["2026-10-02T19:41:05.123771+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:05.131460+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:09.933076+00:00", "trade", 8.8891, 2.0]
["2026-10-02T19:41:10.020762+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:41:11.871906+00:00", "trade", 8.8517, 8.0]
["2026-10-02T19:41:12.761477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:13.176480+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:14.182765+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:15.039285+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:41:16.642269+00:00", "trade", 8.8872, 21.0]
["2026-10-02T19:41:16.663644+00:00", "trade", 8.8872, 1.0]
["2026-10-02T19:41:17.171814+00:00", "trade", 8.8872, 1.0]
["2026-10-02T19:41:17.882873+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:19.619382+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:22.433914+00:00", "trade", 8.888, 8.0]
["2026-10-02T19:41:22.435330+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:23.178429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:23.178845+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:23.427789+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:41:23.479416+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:23.479467+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:23.479524+00:00", "trade", 8.885, 26.0]
["2026-10-02T19:41:23.479527+00:00", "trade", 8.885, 74.0]
["2026-10-02T19:41:23.480014+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:23.480090+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:41:23.520524+00:00", "trade", 8.885, 157.0]
["2026-10-02T19:41:23.537069+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:23.537274+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:23.537325+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:23.573137+00:00", "trade", 8.8772, 400.0]
["2026-10-02T19:41:23.579188+00:00", "trade", 8.8772, 100.0]
["2026-10-02T19:41:24.605016+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:41:24.605071+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:41:24.607019+00:00", "trade", 8.89, 48.0]
["2026-10-02T19:41:24.607059+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:24.614053+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:41:25.636706+00:00", "trade", 8.8877, 2.0]
["2026-10-02T19:41:27.010500+00:00", "trade", 8.885, 465.0]
["2026-10-02T19:41:27.061748+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:27.274449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:27.666920+00:00", "trade", 8.885, 1480.0]
["2026-10-02T19:41:28.398946+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:29.334825+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334831+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334831+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:29.334834+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:41:29.334834+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334853+00:00", "trade", 8.89, 17.0]
["2026-10-02T19:41:29.334856+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:29.334859+00:00", "trade", 8.89, 12.0]
["2026-10-02T19:41:29.334859+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334895+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:41:29.334907+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:29.334907+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334914+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:29.334914+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334914+00:00", "trade", 8.89, 13.0]
["2026-10-02T19:41:29.334919+00:00", "trade", 8.89, 370.0]
["2026-10-02T19:41:29.334919+00:00", "trade", 8.89, 160.0]
["2026-10-02T19:41:29.334919+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:29.334922+00:00", "trade", 8.89, 180.0]
["2026-10-02T19:41:29.334922+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334928+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.334928+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.335159+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:29.335164+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:29.335249+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:29.335325+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:29.335330+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:29.335345+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:29.335345+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:29.335445+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:29.335469+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:29.335530+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335615+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335620+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335626+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335635+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335650+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335770+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.335891+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336011+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336011+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336046+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336091+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336131+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336149+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:41:29.336149+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:41:29.336247+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336527+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.336567+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.337409+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.337931+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.360479+00:00", "trade", 8.895, 94.0]
["2026-10-02T19:41:29.360482+00:00", "trade", 8.895, 5.0]
["2026-10-02T19:41:29.360482+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:41:29.360672+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.361018+00:00", "trade", 8.895, 5.0]
["2026-10-02T19:41:29.361607+00:00", "trade", 8.895, 5.0]
["2026-10-02T19:41:29.363709+00:00", "trade", 8.895, 23.0]
["2026-10-02T19:41:29.363772+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.363832+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.363896+00:00", "trade", 8.895, 5.0]
["2026-10-02T19:41:29.363956+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.364214+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.364223+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:29.370048+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.371777+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:29.412560+00:00", "trade", 8.895, 5.0]
["2026-10-02T19:41:29.488879+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:29.617360+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:29.716070+00:00", "trade", 8.895, 90.0]
["2026-10-02T19:41:29.716346+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.716973+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.716973+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:29.717559+00:00", "trade", 8.9, 90.0]
["2026-10-02T19:41:29.717609+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:29.717765+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:30.012106+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:30.189165+00:00", "trade", 8.895, 183.0]
["2026-10-02T19:41:30.352997+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:30.457307+00:00", "trade", 8.8876, 2.0]
["2026-10-02T19:41:30.462801+00:00", "trade", 8.8878, 8.0]
["2026-10-02T19:41:30.664663+00:00", "trade", 8.8541, 50.0]
["2026-10-02T19:41:31.161682+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:31.346687+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:32.056276+00:00", "trade", 8.895, 144.0]
["2026-10-02T19:41:32.434739+00:00", "trade", 8.895, 25.0]
["2026-10-02T19:41:32.437238+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:41:32.560587+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:32.698691+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:32.774692+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:33.834589+00:00", "trade", 8.8999, 20.0]
["2026-10-02T19:41:33.835837+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:33.835993+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.533742+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:34.533754+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:34.533754+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:34.534029+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534037+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:41:34.534039+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:41:34.534054+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:41:34.534220+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:34.534223+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:34.534596+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534596+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534661+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534661+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534661+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534686+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534686+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534771+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534811+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.534969+00:00", "trade", 8.895, 20.0]
["2026-10-02T19:41:34.535042+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.539783+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.545127+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:41:34.545190+00:00", "trade", 8.895, 6.0]
["2026-10-02T19:41:34.545250+00:00", "trade", 8.895, 87.0]
["2026-10-02T19:41:34.545622+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.546223+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.546264+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.546664+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:41:34.565951+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:41:34.566162+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566166+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:34.566172+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566172+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566172+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:34.566174+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:41:34.566177+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:34.566177+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566180+00:00", "trade", 8.89, 260.0]
["2026-10-02T19:41:34.566180+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566529+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:34.566550+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566550+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566550+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:34.566565+00:00", "trade", 8.89, 120.0]
["2026-10-02T19:41:34.566565+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:41:34.566571+00:00", "trade", 8.89, 120.0]
["2026-10-02T19:41:34.566571+00:00", "trade", 8.89, 60.0]
["2026-10-02T19:41:34.566574+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566574+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566577+00:00", "trade", 8.89, 44.0]
["2026-10-02T19:41:34.566583+00:00", "trade", 8.89, 80.0]
["2026-10-02T19:41:34.566583+00:00", "trade", 8.89, 1800.0]
["2026-10-02T19:41:34.566583+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566598+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566607+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:34.566612+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:34.566652+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:34.566672+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:34.566721+00:00", "trade", 8.89, 37.0]
["2026-10-02T19:41:34.566725+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566725+00:00", "trade", 8.89, 180.0]
["2026-10-02T19:41:34.566731+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566735+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:41:34.566735+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566739+00:00", "trade", 8.89, 80.0]
["2026-10-02T19:41:34.566739+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566751+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.566848+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:41:34.566868+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567108+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567129+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567228+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567233+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567233+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567314+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567389+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567389+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567392+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.567424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567509+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567509+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567514+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567534+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567534+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567830+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.567905+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.568431+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.568431+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.568592+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.568592+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.568601+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:41:34.568988+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.570110+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.572912+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.584536+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:34.626052+00:00", "trade", 8.885, 4.0]
["2026-10-02T19:41:34.626116+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:41:34.626182+00:00", "trade", 8.885, 60.0]
["2026-10-02T19:41:34.629291+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.629331+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.629807+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.630168+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:34.951278+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:36.075043+00:00", "trade", 8.8556, 20.0]
["2026-10-02T19:41:36.179584+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:41:37.097015+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:38.812320+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:41:38.812930+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:38.813531+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:38.814007+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.165925+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.418179+00:00", "trade", 8.88, 14.0]
["2026-10-02T19:41:39.419088+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.419088+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.419163+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.419238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.419238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.419238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.419604+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:41:39.439772+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.440253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.447210+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:39.988615+00:00", "trade", 8.8556, 100.0]
["2026-10-02T19:41:40.263707+00:00", "trade", 8.8888, 3.0]
["2026-10-02T19:41:40.264801+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:40.264806+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:40.265282+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:40.265282+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:40.265758+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:40.998823+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:41.006667+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:41.052456+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:41.052897+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:42.222306+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:42.619927+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:42.620739+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:41:43.015699+00:00", "trade", 8.8888, 2.0]
["2026-10-02T19:41:45.660755+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:45.795155+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:46.056628+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:50.133823+00:00", "trade", 8.8679, 23.0]
["2026-10-02T19:41:50.159874+00:00", "trade", 8.8878, 1200.0]
["2026-10-02T19:41:50.744391+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:50.792185+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:51.487926+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:54.152370+00:00", "trade", 8.884, 5.0]
["2026-10-02T19:41:54.693649+00:00", "trade", 8.8889, 5.0]
["2026-10-02T19:41:59.472417+00:00", "trade", 8.856, 1100.0]
["2026-10-02T19:41:59.690141+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:41:59.692890+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:41:59.713964+00:00", "trade", 8.885, 72.0]
["2026-10-02T19:41:59.714028+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:41:59.714088+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:41:59.765206+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:41:59.765821+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:00.012132+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:03.192741+00:00", "trade", 8.8561, 100.0]
["2026-10-02T19:42:03.770696+00:00", "trade", 8.8884, 2.0]
["2026-10-02T19:42:03.775956+00:00", "trade", 8.8893, 1.0]
["2026-10-02T19:42:03.775992+00:00", "trade", 8.8885, 2.0]
["2026-10-02T19:42:04.126109+00:00", "trade", 8.8561, 100.0]
["2026-10-02T19:42:04.385152+00:00", "trade", 8.885, 81.0]
["2026-10-02T19:42:05.212499+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:42:05.212672+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:05.845734+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:42:05.846355+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:06.443912+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:07.184310+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:07.886774+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:42:07.888554+00:00", "trade", 8.885, 90.0]
["2026-10-02T19:42:08.016563+00:00", "trade", 8.889, 12.0]
["2026-10-02T19:42:08.190704+00:00", "trade", 8.8883, 36.0]
["2026-10-02T19:42:11.629543+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:42:11.630939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:11.768341+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:12.014938+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:42:12.020522+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:42:12.026593+00:00", "trade", 8.885, 22.0]
["2026-10-02T19:42:12.457693+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:14.039988+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:42:14.144733+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:15.311499+00:00", "trade", 8.8562, 4.0]
["2026-10-02T19:42:16.135484+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:42:16.135878+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:42:16.141294+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:42:16.141297+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:42:16.141453+00:00", "trade", 8.88, 54.0]
["2026-10-02T19:42:16.141550+00:00", "trade", 8.885, 98.0]
["2026-10-02T19:42:16.141832+00:00", "trade", 8.885, 91.0]
["2026-10-02T19:42:16.141838+00:00", "trade", 8.885, 98.0]
["2026-10-02T19:42:16.141862+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.141943+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.141943+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.141943+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.141948+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.141983+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142023+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142023+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142262+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:42:16.142344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142384+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.142820+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.148263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.153786+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:42:16.153852+00:00", "trade", 8.885, 95.0]
["2026-10-02T19:42:16.154107+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.154107+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.154863+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.155304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.276165+00:00", "trade", 8.8563, 700.0]
["2026-10-02T19:42:16.796691+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:16.864898+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:17.611541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:17.611982+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:18.749859+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:42:18.760551+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:20.151860+00:00", "trade", 8.8883, 100.0]
["2026-10-02T19:42:20.352497+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:42:20.352563+00:00", "trade", 8.885, 94.0]
["2026-10-02T19:42:20.353538+00:00", "trade", 8.885, 17.0]
["2026-10-02T19:42:21.144468+00:00", "trade", 8.8888, 2.0]
["2026-10-02T19:42:21.939428+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:21.939428+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:22.822074+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:22.823022+00:00", "trade", 8.8843, 50.0]
["2026-10-02T19:42:24.487060+00:00", "trade", 8.8898, 2.0]
["2026-10-02T19:42:24.488251+00:00", "trade", 8.885, 186.0]
["2026-10-02T19:42:24.595005+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:42:26.021069+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:42:26.021075+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:42:26.021075+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:42:26.021213+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:42:26.021213+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:42:26.021217+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:42:26.021225+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:42:26.021830+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.021871+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.021876+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.022116+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.022317+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.024191+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.027233+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.443767+00:00", "trade", 8.8576, 51.0]
["2026-10-02T19:42:26.445810+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:26.450792+00:00", "trade", 8.8576, 9.0]
["2026-10-02T19:42:27.303333+00:00", "trade", 8.88, 118.0]
["2026-10-02T19:42:27.303492+00:00", "trade", 8.885, 24.0]
["2026-10-02T19:42:28.944618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:29.342484+00:00", "trade", 8.8891, 100.0]
["2026-10-02T19:42:29.583787+00:00", "trade", 8.8887, 62.0]
["2026-10-02T19:42:30.012159+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:31.433394+00:00", "trade", 8.8578, 15.0]
["2026-10-02T19:42:31.434510+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:42:31.775687+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:42:32.026704+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:33.415466+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:42:33.416197+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:33.442284+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:37.134002+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:37.844776+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:42:37.858816+00:00", "trade", 8.858, 100.0]
["2026-10-02T19:42:37.859920+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:37.860361+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:37.865723+00:00", "trade", 8.858, 32.0]
["2026-10-02T19:42:37.927095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:40.185090+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:42:40.220930+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:42.587882+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:42:49.633678+00:00", "trade", 8.8599, 1600.0]
["2026-10-02T19:42:51.611394+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:51.612226+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:51.671893+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:52.047196+00:00", "trade", 8.8862, 26.0]
["2026-10-02T19:42:53.672595+00:00", "trade", 8.8883, 795.0]
["2026-10-02T19:42:53.752429+00:00", "trade", 8.8601, 4.0]
["2026-10-02T19:42:53.758861+00:00", "trade", 8.8601, 6.0]
["2026-10-02T19:42:53.966344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.760537+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:42:54.761136+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.761612+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.834817+00:00", "trade", 8.89, 18.0]
["2026-10-02T19:42:54.834871+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:42:54.834997+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.835438+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.835478+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.835879+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:54.840037+00:00", "trade", 8.89, 89.0]
["2026-10-02T19:42:54.860179+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:42:55.399681+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:55.401846+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:55.535229+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:42:55.563877+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:00.012186+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:00.220108+00:00", "trade", 8.888, 5.0]
["2026-10-02T19:43:00.221596+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:00.221641+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:00.221686+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:00.222174+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:00.222694+00:00", "trade", 8.885, 12.0]
["2026-10-02T19:43:00.224387+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:00.246192+00:00", "trade", 8.885, 181.0]
["2026-10-02T19:43:00.303833+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:00.344947+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:43:00.345007+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:00.345073+00:00", "trade", 8.885, 91.0]
["2026-10-02T19:43:00.345681+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:00.348672+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:00.349113+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:00.349589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:00.408970+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:00.552624+00:00", "trade", 8.8881, 400.0]
["2026-10-02T19:43:00.558828+00:00", "trade", 8.8881, 200.0]
["2026-10-02T19:43:01.854907+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:43:01.857968+00:00", "trade", 8.885, 14.0]
["2026-10-02T19:43:01.936386+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:01.936827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:01.959060+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:02.259851+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:02.854965+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:43:02.858438+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:02.860591+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:43:02.860657+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:43:02.860887+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:02.862486+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:03.949339+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:43:03.949799+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:03.949839+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:04.506177+00:00", "trade", 8.88, 230.0]
["2026-10-02T19:43:04.860610+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:05.321917+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:43:05.322566+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.322927+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.323970+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.323970+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.328771+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.340093+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.536957+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:05.812216+00:00", "trade", 8.8885, 15.0]
["2026-10-02T19:43:06.053947+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:06.053952+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:06.727145+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:06.727421+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:08.094114+00:00", "trade", 8.8848, 12.0]
["2026-10-02T19:43:08.301172+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:08.552236+00:00", "trade", 8.8608, 100.0]
["2026-10-02T19:43:09.016951+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:09.233802+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:10.641002+00:00", "trade", 8.8608, 400.0]
["2026-10-02T19:43:11.175268+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:12.212519+00:00", "trade", 8.8608, 100.0]
["2026-10-02T19:43:12.218789+00:00", "trade", 8.8608, 13.0]
["2026-10-02T19:43:12.224170+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:12.373592+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:43:12.696966+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:14.320808+00:00", "trade", 8.8891, 300.0]
["2026-10-02T19:43:15.526285+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:17.986361+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:17.988441+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:17.989878+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:43:18.307049+00:00", "trade", 8.89, 18.0]
["2026-10-02T19:43:20.885089+00:00", "trade", 8.885, 11.0]
["2026-10-02T19:43:20.886168+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:43:22.012349+00:00", "trade", 8.885, 160.0]
["2026-10-02T19:43:22.685893+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:22.943088+00:00", "trade", 8.888, 3.0]
["2026-10-02T19:43:23.692494+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:23.692499+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:23.968546+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:24.014136+00:00", "trade", 8.8882, 200.0]
["2026-10-02T19:43:24.289219+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:43:25.701877+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:26.093330+00:00", "trade", 8.89, 23.0]
["2026-10-02T19:43:26.094719+00:00", "trade", 8.89, 9.0]
["2026-10-02T19:43:26.094783+00:00", "trade", 8.89, 15.0]
["2026-10-02T19:43:26.094846+00:00", "trade", 8.89, 49.0]
["2026-10-02T19:43:26.095038+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:26.097291+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:43:26.100401+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:26.109009+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:27.155307+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:28.731949+00:00", "trade", 8.8616, 5.0]
["2026-10-02T19:43:30.012203+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:31.011643+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:43:31.015122+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:43:31.019480+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:31.025563+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:43:32.097131+00:00", "trade", 8.8858, 10.0]
["2026-10-02T19:43:32.099263+00:00", "trade", 8.8858, 2.0]
["2026-10-02T19:43:35.506515+00:00", "trade", 8.885, 13.0]
["2026-10-02T19:43:35.509915+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:43:35.549550+00:00", "trade", 8.89, 61.0]
["2026-10-02T19:43:35.562721+00:00", "trade", 8.885, 20.0]
["2026-10-02T19:43:37.045926+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:37.046457+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:38.563693+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:38.564160+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:39.029197+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:42.000196+00:00", "trade", 8.8885, 47.0]
["2026-10-02T19:43:42.018076+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:42.019174+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:42.037738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:42.447458+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:42.704640+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:43:42.722162+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:43.271382+00:00", "trade", 8.8616, 5.0]
["2026-10-02T19:43:44.030913+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:44.269786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:45.231832+00:00", "trade", 8.8866, 3.0]
["2026-10-02T19:43:45.309486+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:45.586021+00:00", "trade", 8.885, 17.0]
["2026-10-02T19:43:46.052444+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.073208+00:00", "trade", 8.89, 53.0]
["2026-10-02T19:43:46.073217+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:46.073223+00:00", "trade", 8.89, 13.0]
["2026-10-02T19:43:46.073223+00:00", "trade", 8.89, 42.0]
["2026-10-02T19:43:46.073226+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:46.073319+00:00", "trade", 8.89, 17.0]
["2026-10-02T19:43:46.073506+00:00", "trade", 8.89, 4.0]
["2026-10-02T19:43:46.073810+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.073850+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.073855+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.073855+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.073891+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.073891+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.074372+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.075414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:46.075479+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:48.312476+00:00", "trade", 8.8869, 9.0]
["2026-10-02T19:43:48.314299+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:49.227004+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:49.227007+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:49.227678+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.227718+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.227798+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.232615+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:43:49.232640+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.233081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.233081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.233156+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.275697+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.349152+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.652718+00:00", "trade", 8.8618, 10.0]
["2026-10-02T19:43:49.654207+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:49.654709+00:00", "trade", 8.885, 292.0]
["2026-10-02T19:43:49.655336+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.717739+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:49.717974+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:49.717977+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:43:49.718395+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:49.718437+00:00", "trade", 8.885, 96.0]
["2026-10-02T19:43:49.718476+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.718506+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:49.718566+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:43:49.718626+00:00", "trade", 8.885, 103.0]
["2026-10-02T19:43:49.718680+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:49.718735+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:49.718917+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:49.719468+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:49.728517+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:43:49.728580+00:00", "trade", 8.885, 29.0]
["2026-10-02T19:43:49.810047+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:49.847934+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:49.937307+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:50.016509+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:50.027817+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:50.144067+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:50.546001+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:50.707314+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:50.754091+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:50.848698+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:43:52.118699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:52.273598+00:00", "trade", 8.8876, 200.0]
["2026-10-02T19:43:53.961477+00:00", "trade", 8.8879, 239.0]
["2026-10-02T19:43:53.961892+00:00", "trade", 8.8856, 35.0]
["2026-10-02T19:43:54.648356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:55.664846+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:55.676052+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:55.696556+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:43:56.998090+00:00", "trade", 8.885, 50.0]
["2026-10-02T19:43:56.999317+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:43:57.090533+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:43:58.652442+00:00", "trade", 8.862, 100.0]
["2026-10-02T19:43:59.693695+00:00", "trade", 8.8856, 36.0]
["2026-10-02T19:44:00.012234+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:00.040459+00:00", "trade", 8.885, 461.0]
["2026-10-02T19:44:00.099622+00:00", "trade", 8.886, 124.0]
["2026-10-02T19:44:00.812144+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:00.815990+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:44:00.967994+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:00.968210+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:00.968556+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:01.168467+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:01.334763+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:02.103984+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:02.104460+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:03.165646+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:44:03.752367+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:03.752518+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:04.122238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:04.277834+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:44:04.278905+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:44:04.278938+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:44:07.049721+00:00", "trade", 8.8622, 20.0]
["2026-10-02T19:44:07.051225+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:07.051234+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:07.051246+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:07.051327+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:44:07.051763+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:44:07.053591+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:07.062076+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:07.087584+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:07.088077+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:44:07.088135+00:00", "trade", 8.885, 11.0]
["2026-10-02T19:44:07.088198+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:07.088715+00:00", "trade", 8.885, 35.0]
["2026-10-02T19:44:07.095923+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:44:07.111221+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:08.013866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:08.105110+00:00", "trade", 8.8863, 11.0]
["2026-10-02T19:44:08.557438+00:00", "trade", 8.8622, 100.0]
["2026-10-02T19:44:08.925912+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:09.112181+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:10.185333+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:44:10.185664+00:00", "trade", 8.885, 81.0]
["2026-10-02T19:44:10.185856+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:44:12.140765+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:12.293814+00:00", "trade", 8.885, 90.0]
["2026-10-02T19:44:12.304435+00:00", "trade", 8.885, 57.0]
["2026-10-02T19:44:12.305367+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:12.305477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:12.377559+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:13.479266+00:00", "trade", 8.885, 135.0]
["2026-10-02T19:44:13.546602+00:00", "trade", 8.88, 20.0]
["2026-10-02T19:44:13.547503+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:13.547539+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:13.547659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:13.713158+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:14.415178+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:44:16.865275+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:44:16.866616+00:00", "trade", 8.885, 198.0]
["2026-10-02T19:44:17.734374+00:00", "trade", 8.8624, 100.0]
["2026-10-02T19:44:18.767092+00:00", "trade", 8.88, 15.0]
["2026-10-02T19:44:18.767101+00:00", "trade", 8.88, 23.0]
["2026-10-02T19:44:18.767140+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:44:18.767170+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:44:18.767182+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.767369+00:00", "trade", 8.885, 93.0]
["2026-10-02T19:44:18.767790+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.767795+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.767875+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.767920+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.767920+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.767960+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.768196+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.768236+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.768281+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.768637+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.773238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:18.773861+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773861+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:44:18.773866+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:44:18.773866+00:00", "trade", 8.88, 260.0]
["2026-10-02T19:44:18.773871+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:44:18.773871+00:00", "trade", 8.88, 160.0]
["2026-10-02T19:44:18.773871+00:00", "trade", 8.88, 215.0]
["2026-10-02T19:44:18.773877+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773877+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773877+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:44:18.773877+00:00", "trade", 8.88, 61.0]
["2026-10-02T19:44:18.773879+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773879+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773883+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:18.773888+00:00", "trade", 8.88, 607.0]
["2026-10-02T19:44:18.773888+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:44:18.773888+00:00", "trade", 8.88, 340.0]
["2026-10-02T19:44:18.773888+00:00", "trade", 8.88, 60.0]
["2026-10-02T19:44:18.773895+00:00", "trade", 8.88, 521.0]
["2026-10-02T19:44:18.773895+00:00", "trade", 8.88, 438.0]
["2026-10-02T19:44:18.773915+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773921+00:00", "trade", 8.88, 220.0]
["2026-10-02T19:44:18.773924+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:44:18.773924+00:00", "trade", 8.88, 4.0]
["2026-10-02T19:44:18.773931+00:00", "trade", 8.88, 60.0]
["2026-10-02T19:44:18.773931+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.773931+00:00", "trade", 8.88, 20.0]
["2026-10-02T19:44:18.773933+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:44:18.773936+00:00", "trade", 8.88, 94.0]
["2026-10-02T19:44:18.773952+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:44:18.773956+00:00", "trade", 8.88, 60.0]
["2026-10-02T19:44:18.773956+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:44:18.773960+00:00", "trade", 8.88, 70.0]
["2026-10-02T19:44:18.773994+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774039+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:18.774039+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774042+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:18.774055+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774063+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774067+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774069+00:00", "trade", 8.88, 705.0]
["2026-10-02T19:44:18.774073+00:00", "trade", 8.88, 138.0]
["2026-10-02T19:44:18.774073+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774075+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:18.774079+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774079+00:00", "trade", 8.88, 213.0]
["2026-10-02T19:44:18.774081+00:00", "trade", 8.88, 87.0]
["2026-10-02T19:44:18.774115+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774115+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774115+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774138+00:00", "trade", 8.88, 159.0]
["2026-10-02T19:44:18.774171+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774240+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774255+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774261+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774261+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774265+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774265+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774280+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:18.774535+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774561+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774561+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774586+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774641+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774641+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774641+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774656+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774681+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774706+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774711+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774711+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774711+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774745+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.774802+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774882+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774882+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774882+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774957+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.774997+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775028+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:18.775042+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775042+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775082+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775082+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775082+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775272+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.775278+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775664+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.775672+00:00", "trade", 8.88, 75.0]
["2026-10-02T19:44:18.777849+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:18.779162+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.781481+00:00", "trade", 8.88, 70.0]
["2026-10-02T19:44:18.784364+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.789246+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.789406+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.791807+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:18.816238+00:00", "trade", 8.88, 19.0]
["2026-10-02T19:44:18.827512+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:18.827575+00:00", "trade", 8.875, 29.0]
["2026-10-02T19:44:18.827656+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:18.859364+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:19.744924+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:44:20.297135+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:20.495157+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:20.747041+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:21.313725+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:21.314226+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:22.746750+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:44:22.802509+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:23.279733+00:00", "trade", 8.8777, 496.0]
["2026-10-02T19:44:23.639200+00:00", "trade", 8.875, 9.0]
["2026-10-02T19:44:23.695319+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:23.824074+00:00", "trade", 8.875, 50.0]
["2026-10-02T19:44:24.833935+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:26.865776+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:26.869588+00:00", "trade", 8.875, 23.0]
["2026-10-02T19:44:26.937833+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:26.939296+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:26.994647+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:26.997660+00:00", "trade", 8.875, 400.0]
["2026-10-02T19:44:26.999501+00:00", "trade", 8.875, 400.0]
["2026-10-02T19:44:27.457585+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:27.752602+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:29.018916+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:44:29.031113+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:29.035789+00:00", "trade", 8.875, 19.0]
["2026-10-02T19:44:29.621911+00:00", "trade", 8.8853, 100.0]
["2026-10-02T19:44:30.012266+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.107919+00:00", "trade", 8.8798, 5.0]
["2026-10-02T19:44:30.110380+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.110826+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.147562+00:00", "trade", 8.875, 3.0]
["2026-10-02T19:44:30.185582+00:00", "trade", 8.8761, 150.0]
["2026-10-02T19:44:30.676181+00:00", "trade", 8.88, 3.0]
["2026-10-02T19:44:30.676187+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.676658+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.676693+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.676748+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.676788+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:32.845410+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:33.133908+00:00", "trade", 8.8813, 4.0]
["2026-10-02T19:44:33.138885+00:00", "trade", 8.8813, 1.0]
["2026-10-02T19:44:33.759995+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:34.904508+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.904526+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.904619+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.904766+00:00", "trade", 8.875, 127.0]
["2026-10-02T19:44:34.905109+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.905163+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:34.905604+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:34.909021+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.925000+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:34.963120+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.963523+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:34.963598+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:35.022527+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:36.330506+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:36.330546+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:36.330907+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:36.495238+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:37.126882+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:37.127323+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:37.193691+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:37.648546+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:40.619648+00:00", "trade", 8.88, 99.0]
["2026-10-02T19:44:40.619927+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:40.620278+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:40.620779+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.389438+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:41.389473+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.389498+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.390110+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.390240+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.395312+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.593333+00:00", "trade", 8.87, 99.0]
["2026-10-02T19:44:41.593507+00:00", "trade", 8.87, 16.0]
["2026-10-02T19:44:41.918042+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:42.677770+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:42.678166+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:42.998704+00:00", "trade", 8.8858, 6.0]
["2026-10-02T19:44:43.008077+00:00", "trade", 8.8849, 15.0]
["2026-10-02T19:44:43.014074+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:44:43.019760+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:44:43.026111+00:00", "trade", 8.8819, 3.0]
["2026-10-02T19:44:43.034682+00:00", "trade", 8.8797, 1.0]
["2026-10-02T19:44:43.040458+00:00", "trade", 8.8813, 2.0]
["2026-10-02T19:44:43.045586+00:00", "trade", 8.8797, 2.0]
["2026-10-02T19:44:44.595089+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:44.676623+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:47.007718+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:44:48.141988+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:44:48.483210+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:48.490430+00:00", "trade", 8.875, 5.0]
["2026-10-02T19:44:48.498240+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:49.967114+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:44:50.112344+00:00", "trade", 8.875, 34.0]
["2026-10-02T19:44:51.546055+00:00", "trade", 8.875, 17.0]
["2026-10-02T19:44:51.547504+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:51.866678+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:51.866819+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:52.744378+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:52.744959+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:54.525913+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:54.530151+00:00", "trade", 8.875, 70.0]
["2026-10-02T19:44:55.353250+00:00", "trade", 8.8796, 1.0]
["2026-10-02T19:44:55.380326+00:00", "trade", 8.875, 400.0]
["2026-10-02T19:44:55.380928+00:00", "trade", 8.875, 300.0]
["2026-10-02T19:44:55.381254+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:55.381730+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:55.533478+00:00", "trade", 8.8654, 100.0]
["2026-10-02T19:44:55.538755+00:00", "trade", 8.8654, 100.0]
["2026-10-02T19:44:55.711365+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:58.558189+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:45:00.012308+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:00.043076+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:00.057571+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:00.142192+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:00.201835+00:00", "trade", 8.8654, 23.0]
["2026-10-02T19:45:00.308779+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:00.322990+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:45:00.335750+00:00", "trade", 8.875, 30.0]
["2026-10-02T19:45:00.335825+00:00", "trade", 8.875, 3.0]
["2026-10-02T19:45:00.335900+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:00.335963+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:45:00.336565+00:00", "trade", 8.875, 192.0]
["2026-10-02T19:45:00.336622+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:45:00.449141+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:00.449655+00:00", "trade", 8.875, 223.0]
["2026-10-02T19:45:00.449699+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:00.456751+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:01.027164+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:01.145331+00:00", "trade", 8.8846, 76.0]
["2026-10-02T19:45:01.149658+00:00", "trade", 8.8846, 530.0]
["2026-10-02T19:45:01.151364+00:00", "trade", 8.8846, 415.0]
["2026-10-02T19:45:01.152870+00:00", "trade", 8.8846, 859.0]
["2026-10-02T19:45:01.293422+00:00", "trade", 8.8789, 1.0]
["2026-10-02T19:45:01.339633+00:00", "trade", 8.8846, 4.0]
["2026-10-02T19:45:01.339657+00:00", "trade", 8.8846, 3.0]
["2026-10-02T19:45:01.339711+00:00", "trade", 8.8846, 22.0]
["2026-10-02T19:45:01.339765+00:00", "trade", 8.8846, 3.0]
["2026-10-02T19:45:01.342399+00:00", "trade", 8.8846, 17.0]
["2026-10-02T19:45:02.456326+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:03.047040+00:00", "trade", 8.875, 21.0]
["2026-10-02T19:45:03.061351+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:45:03.061405+00:00", "trade", 8.88, 170.0]
["2026-10-02T19:45:03.061496+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:03.070195+00:00", "trade", 8.875, 8.0]
["2026-10-02T19:45:03.098742+00:00", "trade", 8.875, 15.0]
["2026-10-02T19:45:03.202452+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:03.815938+00:00", "trade", 8.88, 42.0]
["2026-10-02T19:45:03.815940+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815943+00:00", "trade", 8.88, 37.0]
["2026-10-02T19:45:03.815946+00:00", "trade", 8.88, 34.0]
["2026-10-02T19:45:03.815952+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815952+00:00", "trade", 8.88, 453.0]
["2026-10-02T19:45:03.815952+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815956+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815956+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815958+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815958+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:45:03.815962+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815962+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815962+00:00", "trade", 8.88, 17.0]
["2026-10-02T19:45:03.815962+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.815967+00:00", "trade", 8.88, 130.0]
["2026-10-02T19:45:03.815982+00:00", "trade", 8.88, 39.0]
["2026-10-02T19:45:03.815985+00:00", "trade", 8.88, 291.0]
["2026-10-02T19:45:03.815987+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:03.816034+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.816053+00:00", "trade", 8.88, 109.0]
["2026-10-02T19:45:03.816055+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.816061+00:00", "trade", 8.88, 1000.0]
["2026-10-02T19:45:03.816061+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:45:03.816061+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.816193+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816293+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816303+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816308+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816433+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816649+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816804+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816824+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.816834+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.817150+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.817225+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.817346+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:03.817405+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:03.817436+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.817451+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.817802+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.817982+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.818193+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.818303+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.818503+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.818513+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.818523+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.818854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.819451+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.819556+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.819586+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.819781+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.820789+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.821380+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.821440+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.822267+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.829048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.829419+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.832752+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.833985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.842148+00:00", "trade", 8.885, 13.0]
["2026-10-02T19:45:03.842187+00:00", "trade", 8.885, 13.0]
["2026-10-02T19:45:03.859210+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.882435+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.888392+00:00", "trade", 8.885, 90.0]
["2026-10-02T19:45:03.896679+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.897025+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.897446+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.899626+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.901596+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.913838+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:45:03.913841+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:45:03.914888+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.914888+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.923960+00:00", "trade", 8.885, 36.0]
["2026-10-02T19:45:03.924521+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.003153+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.003203+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.007674+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.008240+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.230223+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.236362+00:00", "trade", 8.885, 311.0]
["2026-10-02T19:45:04.236425+00:00", "trade", 8.885, 89.0]
["2026-10-02T19:45:04.236759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.236789+00:00", "trade", 8.885, 311.0]
["2026-10-02T19:45:04.236854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.237255+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.237325+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.237335+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.238867+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:45:04.239801+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.242557+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:45:04.624337+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.627910+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.699596+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.700924+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:04.766129+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.046817+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.047088+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.047118+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.047699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.100180+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:45:05.220569+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:45:05.220993+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:45:05.221296+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:45:05.221802+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:45:05.222993+00:00", "trade", 8.885, 260.0]
["2026-10-02T19:45:05.233761+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:45:05.234880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.237009+00:00", "trade", 8.89, 89.0]
["2026-10-02T19:45:05.237132+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:05.254135+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:45:05.543790+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:45:05.613516+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.613967+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:05.631208+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:06.042978+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:06.043465+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:06.383377+00:00", "trade", 8.8868, 18.0]
["2026-10-02T19:45:06.383741+00:00", "trade", 8.8868, 1.0]
["2026-10-02T19:45:06.520671+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:06.539285+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:06.539394+00:00", "trade", 8.885, 19.0]
["2026-10-02T19:45:06.552707+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:45:06.981292+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:07.507254+00:00", "trade", 8.885, 90.0]
["2026-10-02T19:45:08.113744+00:00", "trade", 8.8842, 100.0]
["2026-10-02T19:45:08.484891+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:08.541842+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:08.711446+00:00", "trade", 8.88, 39.0]
["2026-10-02T19:45:08.711470+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:08.711952+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:08.711977+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:08.711977+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:09.612553+00:00", "trade", 8.88, 90.0]
["2026-10-02T19:45:09.612556+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:09.612556+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:45:09.613082+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:09.613207+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:09.613212+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:45:09.613270+00:00", "trade", 8.88, 52.0]
["2026-10-02T19:45:09.613275+00:00", "trade", 8.88, 39.0]
["2026-10-02T19:45:09.613275+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:09.613278+00:00", "trade", 8.88, 109.0]
["2026-10-02T19:45:09.613290+00:00", "trade", 8.88, 64.0]
["2026-10-02T19:45:09.613327+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613468+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613608+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613643+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613673+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613683+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613723+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613758+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613758+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613843+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.613914+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.614284+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.614766+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.620169+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:09.715997+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:11.344388+00:00", "trade", 8.875, 12.0]
["2026-10-02T19:45:11.345074+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:11.374038+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:11.824922+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:11.951463+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:12.009529+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:45:12.015979+00:00", "trade", 8.875, 9.0]
["2026-10-02T19:45:13.016762+00:00", "trade", 8.8812, 1.0]
["2026-10-02T19:45:13.595011+00:00", "trade", 8.8746, 1.0]
["2026-10-02T19:45:14.315049+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:14.315530+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:14.316149+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:45:14.316218+00:00", "trade", 8.875, 180.0]
["2026-10-02T19:45:14.318041+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:14.318041+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:14.597461+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:14.701699+00:00", "trade", 8.875, 129.0]
["2026-10-02T19:45:15.453088+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:15.453143+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:15.453579+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:15.619307+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:45:16.865320+00:00", "trade", 8.875, 7.0]
["2026-10-02T19:45:17.100520+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:17.100956+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:17.351001+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:17.947671+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.100273+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:45:19.113534+00:00", "trade", 8.875, 171.0]
["2026-10-02T19:45:19.305118+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.307393+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.339150+00:00", "trade", 8.87, 8.0]
["2026-10-02T19:45:19.339150+00:00", "trade", 8.87, 14.0]
["2026-10-02T19:45:19.339153+00:00", "trade", 8.87, 10.0]
["2026-10-02T19:45:19.339965+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.340246+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.340281+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.454423+00:00", "trade", 8.875, 5.0]
["2026-10-02T19:45:19.454483+00:00", "trade", 8.875, 120.0]
["2026-10-02T19:45:19.455561+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.456037+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:19.701960+00:00", "trade", 8.875, 134.0]
["2026-10-02T19:45:20.388867+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.389338+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.391910+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.408579+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:45:20.409186+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.409191+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.409226+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.409226+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.409672+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.692084+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.692560+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.692650+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:20.878067+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:21.465214+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:21.465736+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:22.534676+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:45:22.535562+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:22.537863+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:22.695382+00:00", "trade", 8.875, 150.0]
["2026-10-02T19:45:23.215719+00:00", "trade", 8.8807, 1.0]
["2026-10-02T19:45:23.545692+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:23.545732+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:24.258199+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:45:24.592733+00:00", "trade", 8.8689, 300.0]
["2026-10-02T19:45:27.098715+00:00", "trade", 8.8801, 25.0]
["2026-10-02T19:45:27.247473+00:00", "trade", 8.8799, 1.0]
["2026-10-02T19:45:27.249822+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:27.257571+00:00", "trade", 8.884, 9.0]
["2026-10-02T19:45:27.270854+00:00", "trade", 8.884, 4.0]
["2026-10-02T19:45:27.622463+00:00", "trade", 8.884, 200.0]
["2026-10-02T19:45:30.012335+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:30.119324+00:00", "trade", 8.88, 18.0]
["2026-10-02T19:45:30.319637+00:00", "trade", 8.8796, 4.0]
["2026-10-02T19:45:30.320858+00:00", "trade", 8.87, 2.0]
["2026-10-02T19:45:37.578520+00:00", "trade", 8.884, 4600.0]
["2026-10-02T19:45:39.017361+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:39.018615+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:39.019048+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:45:39.019114+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:45:39.019196+00:00", "trade", 8.875, 98.0]
["2026-10-02T19:45:39.020194+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:45:39.021415+00:00", "trade", 8.88, 65.0]
["2026-10-02T19:45:39.024019+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:39.080533+00:00", "trade", 8.875, 16.0]
["2026-10-02T19:45:39.080596+00:00", "trade", 8.875, 6.0]
["2026-10-02T19:45:39.372513+00:00", "trade", 8.8689, 100.0]
["2026-10-02T19:45:41.212346+00:00", "trade", 8.8806, 23.0]
["2026-10-02T19:45:41.215277+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:41.215753+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:41.220492+00:00", "trade", 8.8806, 2.0]
["2026-10-02T19:45:41.223924+00:00", "trade", 8.8806, 1.0]
["2026-10-02T19:45:43.010903+00:00", "trade", 8.8839, 1280.0]
["2026-10-02T19:45:44.025302+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:45:44.351112+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:44.351573+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:45.174762+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:45.175203+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:45.521670+00:00", "trade", 8.875, 40.0]
["2026-10-02T19:45:45.522747+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.522789+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.522828+00:00", "trade", 8.875, 114.0]
["2026-10-02T19:45:45.522891+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.523273+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.545324+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.552000+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.552096+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:45.552148+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:45:48.286157+00:00", "trade", 8.875, 600.0]
["2026-10-02T19:45:48.483318+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:48.554194+00:00", "trade", 8.8798, 23.0]
["2026-10-02T19:45:49.359760+00:00", "trade", 8.88, 141.0]
["2026-10-02T19:45:49.360022+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:45:49.360205+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:45:49.360441+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:49.360441+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:49.443495+00:00", "trade", 8.8836, 15.0]
["2026-10-02T19:45:49.449473+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:49.718704+00:00", "trade", 8.8799, 40.0]
["2026-10-02T19:45:51.069065+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:53.121624+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:54.563097+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:45:54.564323+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:54.564789+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:54.869668+00:00", "trade", 8.88, 11.0]
["2026-10-02T19:45:54.869692+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:45:54.870712+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:54.898403+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:56.563230+00:00", "trade", 8.88, 12.0]
["2026-10-02T19:45:56.563257+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:56.563718+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:56.563783+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:56.564179+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:57.148525+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:57.282377+00:00", "trade", 8.8799, 100.0]
["2026-10-02T19:45:57.415363+00:00", "trade", 8.8811, 4.0]
["2026-10-02T19:45:57.419170+00:00", "trade", 8.8811, 7.0]
["2026-10-02T19:45:58.000998+00:00", "trade", 8.8835, 100.0]
["2026-10-02T19:45:58.003134+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:45:58.664999+00:00", "trade", 8.8799, 18.0]
["2026-10-02T19:46:00.012362+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:02.968919+00:00", "trade", 8.88, 30.0]
["2026-10-02T19:46:02.969375+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:02.969385+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:03.105910+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:04.234518+00:00", "trade", 8.8796, 200.0]
["2026-10-02T19:46:05.059225+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:05.059666+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:05.060182+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:05.534622+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:05.994650+00:00", "trade", 8.8796, 36.0]
["2026-10-02T19:46:05.996210+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:08.530553+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:09.673093+00:00", "trade", 8.8762, 14.0]
["2026-10-02T19:46:10.376163+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:46:10.430202+00:00", "trade", 8.875, 14.0]
["2026-10-02T19:46:11.043016+00:00", "trade", 8.8835, 10.0]
["2026-10-02T19:46:14.232284+00:00", "trade", 8.875, 14.0]
["2026-10-02T19:46:15.099369+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:15.099886+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:16.332209+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:16.332289+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:16.985579+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:16.985660+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:16.986101+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:17.210243+00:00", "trade", 8.875, 40.0]
["2026-10-02T19:46:17.210309+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:46:17.210360+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:46:17.210983+00:00", "trade", 8.875, 190.0]
["2026-10-02T19:46:17.269965+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:17.469491+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:17.469561+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:17.470003+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:18.649159+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:18.649681+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:18.649695+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:46:18.649711+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:18.649812+00:00", "trade", 8.87, 29.0]
["2026-10-02T19:46:18.649842+00:00", "trade", 8.875, 37.0]
["2026-10-02T19:46:18.649878+00:00", "trade", 8.875, 114.0]
["2026-10-02T19:46:18.651150+00:00", "trade", 8.8761, 20.0]
["2026-10-02T19:46:19.113859+00:00", "trade", 8.875, 191.0]
["2026-10-02T19:46:20.983641+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:20.984123+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:21.002192+00:00", "trade", 8.875, 10.0]
["2026-10-02T19:46:21.543850+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:46:21.845369+00:00", "trade", 8.875, 10.0]
["2026-10-02T19:46:23.474698+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:46:24.188682+00:00", "trade", 8.8775, 20.0]
["2026-10-02T19:46:25.015950+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:25.015990+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:25.016010+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:25.016451+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:25.017542+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:25.267482+00:00", "trade", 8.8757, 9.0]
["2026-10-02T19:46:25.273571+00:00", "trade", 8.8757, 4.0]
["2026-10-02T19:46:25.275766+00:00", "trade", 8.8757, 3.0]
["2026-10-02T19:46:25.278674+00:00", "trade", 8.8757, 2.0]
["2026-10-02T19:46:25.281799+00:00", "trade", 8.8757, 2.0]
["2026-10-02T19:46:25.284977+00:00", "trade", 8.8757, 1.0]
["2026-10-02T19:46:25.287588+00:00", "trade", 8.8757, 1.0]
["2026-10-02T19:46:25.290231+00:00", "trade", 8.8757, 1.0]
["2026-10-02T19:46:25.540357+00:00", "trade", 8.875, 20.0]
["2026-10-02T19:46:26.630395+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:26.631315+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:26.631410+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:26.631410+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:26.631837+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:26.691273+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:28.901819+00:00", "trade", 8.8746, 600.0]
["2026-10-02T19:46:28.951380+00:00", "trade", 8.8755, 1.0]
["2026-10-02T19:46:28.957793+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:29.113727+00:00", "trade", 8.875, 164.0]
["2026-10-02T19:46:29.246686+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:29.247167+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:30.012399+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:30.130147+00:00", "trade", 8.8755, 2.0]
["2026-10-02T19:46:30.140834+00:00", "trade", 8.8755, 17.0]
["2026-10-02T19:46:30.253103+00:00", "trade", 8.8709, 25.0]
["2026-10-02T19:46:30.690422+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:30.690427+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:31.044705+00:00", "trade", 8.8709, 10.0]
["2026-10-02T19:46:31.700517+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:31.700642+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:31.701003+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:32.094730+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:32.095211+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:32.187672+00:00", "trade", 8.875, 162.0]
["2026-10-02T19:46:32.188958+00:00", "trade", 8.8748, 22.0]
["2026-10-02T19:46:32.618823+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:32.619274+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:34.816253+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:34.816940+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:34.816940+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:36.508988+00:00", "trade", 8.8755, 67.0]
["2026-10-02T19:46:37.694540+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:38.242855+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:46:38.954319+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:38.954760+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:39.113626+00:00", "trade", 8.875, 144.0]
["2026-10-02T19:46:40.220613+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:40.356456+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:41.311994+00:00", "trade", 8.8753, 2.0]
["2026-10-02T19:46:41.318222+00:00", "trade", 8.8753, 1.0]
["2026-10-02T19:46:41.532957+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:41.533438+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:41.806598+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:41.807889+00:00", "trade", 8.875, 160.0]
["2026-10-02T19:46:41.808518+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:42.286606+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:42.884629+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:46.073550+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:48.077940+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:48.079237+00:00", "trade", 8.875, 78.0]
["2026-10-02T19:46:49.113747+00:00", "trade", 8.875, 131.0]
["2026-10-02T19:46:50.572273+00:00", "trade", 8.871, 100.0]
["2026-10-02T19:46:50.647753+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:52.522776+00:00", "trade", 8.87, 10.0]
["2026-10-02T19:46:52.522866+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:52.523689+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.523694+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.523774+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.523850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.523850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.523890+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.523930+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.524130+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.524331+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:52.732766+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:46:55.075463+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:57.255261+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:58.083900+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:58.828482+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:59.113760+00:00", "trade", 8.875, 122.0]
["2026-10-02T19:46:59.374216+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:46:59.859596+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:59.932603+00:00", "trade", 8.88, 6.0]
["2026-10-02T19:46:59.942407+00:00", "trade", 8.8793, 95.0]
["2026-10-02T19:46:59.943100+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:46:59.944497+00:00", "trade", 8.875, 60.0]
["2026-10-02T19:47:00.012435+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:00.332209+00:00", "trade", 8.8793, 1000.0]
["2026-10-02T19:47:00.362985+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:47:00.632730+00:00", "trade", 8.8793, 100.0]
["2026-10-02T19:47:01.838570+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:47:01.838743+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:01.839845+00:00", "trade", 8.8753, 21.0]
["2026-10-02T19:47:01.839851+00:00", "trade", 8.875, 142.0]
["2026-10-02T19:47:01.840918+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:01.841339+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:02.572296+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:47:02.572915+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:02.572956+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.119221+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.120786+00:00", "trade", 8.875, 311.0]
["2026-10-02T19:47:03.120822+00:00", "trade", 8.875, 7.0]
["2026-10-02T19:47:03.121222+00:00", "trade", 8.875, 82.0]
["2026-10-02T19:47:03.121336+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.121697+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.121817+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.465290+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.476256+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:03.728211+00:00", "trade", 8.875, 40.0]
["2026-10-02T19:47:03.779537+00:00", "trade", 8.875, 10.0]
["2026-10-02T19:47:04.729048+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:47:04.729219+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:47:04.729354+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:47:04.729619+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:04.729742+00:00", "trade", 8.875, 72.0]
["2026-10-02T19:47:04.729815+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:07.015880+00:00", "trade", 8.8798, 1061.0]
["2026-10-02T19:47:07.016431+00:00", "trade", 8.88, 10158.0]
["2026-10-02T19:47:07.016464+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:47:07.017084+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:07.017089+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:07.017110+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017110+00:00", "trade", 8.88, 17.0]
["2026-10-02T19:47:07.017119+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:47:07.017119+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017123+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017124+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:07.017124+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:47:07.017125+00:00", "trade", 8.88, 13.0]
["2026-10-02T19:47:07.017164+00:00", "trade", 8.8775, 28.0]
["2026-10-02T19:47:07.017282+00:00", "trade", 8.88, 69.0]
["2026-10-02T19:47:07.017294+00:00", "trade", 8.88, 67.0]
["2026-10-02T19:47:07.017320+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017345+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017350+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017351+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:47:07.017351+00:00", "trade", 8.88, 240.0]
["2026-10-02T19:47:07.017357+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017357+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017360+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017380+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017384+00:00", "trade", 8.88, 159.0]
["2026-10-02T19:47:07.017385+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017390+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017390+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017390+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017390+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017396+00:00", "trade", 8.88, 143.0]
["2026-10-02T19:47:07.017402+00:00", "trade", 8.88, 98.0]
["2026-10-02T19:47:07.017402+00:00", "trade", 8.88, 41.0]
["2026-10-02T19:47:07.017405+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:47:07.017405+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017408+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017411+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017417+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017417+00:00", "trade", 8.88, 17.0]
["2026-10-02T19:47:07.017423+00:00", "trade", 8.88, 42.0]
["2026-10-02T19:47:07.017441+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017445+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017445+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017460+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017480+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017490+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017490+00:00", "trade", 8.88, 87.0]
["2026-10-02T19:47:07.017495+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.017525+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017635+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017635+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017671+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017671+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017681+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017686+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017691+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017691+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:47:07.017706+00:00", "trade", 8.88, 142.0]
["2026-10-02T19:47:07.017726+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017761+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017811+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017826+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017836+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017841+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017846+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017851+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.017966+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018039+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:47:07.018046+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018046+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018054+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.018081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018122+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018157+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.018202+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018202+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018327+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018362+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018362+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018362+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018493+00:00", "trade", 8.88, 64.0]
["2026-10-02T19:47:07.018522+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018603+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.018629+00:00", "trade", 8.88, 22.0]
["2026-10-02T19:47:07.018722+00:00", "trade", 8.88, 20.0]
["2026-10-02T19:47:07.019004+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.028687+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.043733+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.047050+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.051082+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:47:07.117754+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.118541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.118997+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.206248+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:47:07.531774+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:07.532651+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:09.025415+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:09.025856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:09.026671+00:00", "trade", 8.885, 15.0]
["2026-10-02T19:47:10.291969+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:47:10.675670+00:00", "trade", 8.8788, 1.0]
["2026-10-02T19:47:11.644985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.081736+00:00", "trade", 8.8784, 37.0]
["2026-10-02T19:47:13.306606+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.306621+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:13.307087+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.307087+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.307087+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.307488+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.307648+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:13.507887+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:47:14.019277+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:14.440458+00:00", "trade", 8.885, 195.0]
["2026-10-02T19:47:14.806536+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:14.806546+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:47:14.807012+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:14.807052+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:14.807574+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:14.807836+00:00", "trade", 8.883, 22.0]
["2026-10-02T19:47:14.808215+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:16.412384+00:00", "trade", 8.8791, 3.0]
["2026-10-02T19:47:17.103198+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:18.550584+00:00", "trade", 8.8787, 4.0]
["2026-10-02T19:47:19.107772+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:47:19.111253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:19.111594+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:20.600269+00:00", "trade", 8.8787, 16.0]
["2026-10-02T19:47:20.607508+00:00", "trade", 8.8787, 5.0]
["2026-10-02T19:47:21.077975+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:22.073118+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:22.073685+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:23.806992+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:23.807021+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:23.807497+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:23.852634+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.391928+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.392369+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.769342+00:00", "trade", 8.8875, 100.0]
["2026-10-02T19:47:24.811163+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:47:24.811226+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.811280+00:00", "trade", 8.89, 99.0]
["2026-10-02T19:47:24.811280+00:00", "trade", 8.89, 101.0]
["2026-10-02T19:47:24.811425+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:24.811707+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.811707+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.811787+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.811787+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.812344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.812745+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.813025+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.813506+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.813907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.814223+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.814239+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:24.814239+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:47:24.814242+00:00", "trade", 8.89, 331.0]
["2026-10-02T19:47:24.814744+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.817974+00:00", "trade", 8.89, 35.0]
["2026-10-02T19:47:24.817974+00:00", "trade", 8.89, 3.0]
["2026-10-02T19:47:24.817977+00:00", "trade", 8.89, 25.0]
["2026-10-02T19:47:24.818488+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:47:24.818491+00:00", "trade", 8.89, 35.0]
["2026-10-02T19:47:24.819018+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:47:24.819279+00:00", "trade", 8.8895, 20.0]
["2026-10-02T19:47:24.829215+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:25.134017+00:00", "trade", 8.89, 85.0]
["2026-10-02T19:47:25.134019+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134020+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:25.134080+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134100+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134105+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134105+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134165+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134425+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134631+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.134811+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.135007+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.135012+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.135052+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.135103+00:00", "trade", 8.895, 12.0]
["2026-10-02T19:47:25.135142+00:00", "trade", 8.895, 12.0]
["2026-10-02T19:47:25.135292+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.135292+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.135368+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.136325+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.136350+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.138635+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.144760+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.180666+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:25.290092+00:00", "trade", 8.895, 20.0]
["2026-10-02T19:47:26.221589+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:47:26.314474+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.170035+00:00", "trade", 8.9, 63.0]
["2026-10-02T19:47:27.170056+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.170658+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.172512+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.294456+00:00", "trade", 8.8795, 6.0]
["2026-10-02T19:47:27.468812+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.468837+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.786258+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:27.986719+00:00", "trade", 8.895, 4000.0]
["2026-10-02T19:47:27.987997+00:00", "trade", 8.8947, 62.0]
["2026-10-02T19:47:27.989582+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:28.207820+00:00", "trade", 8.8816, 16.0]
["2026-10-02T19:47:28.250269+00:00", "trade", 8.8999, 664.0]
["2026-10-02T19:47:28.250744+00:00", "trade", 8.8999, 1100.0]
["2026-10-02T19:47:28.250880+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:47:28.250880+00:00", "trade", 8.9, 195.0]
["2026-10-02T19:47:28.250880+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:47:28.250886+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:47:28.250886+00:00", "trade", 8.9, 125.0]
["2026-10-02T19:47:28.250889+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:47:28.250889+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:47:28.250913+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:47:28.250916+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:47:28.250920+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:47:28.250922+00:00", "trade", 8.9, 40.0]
["2026-10-02T19:47:28.250922+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:47:28.250946+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:47:28.250955+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:47:28.250999+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:28.251000+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:47:28.251003+00:00", "trade", 8.9, 1790.0]
["2026-10-02T19:47:28.251015+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:47:28.251059+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:28.251104+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:47:28.251119+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:47:28.251124+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:47:28.251124+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:47:28.251124+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251139+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251139+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251195+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251255+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251285+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251450+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:47:28.251465+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:47:28.251500+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:47:28.251530+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:47:28.251545+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251706+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251706+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251786+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251786+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251821+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251861+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251901+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251906+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251906+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.251941+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252020+00:00", "trade", 8.8999, 25.0]
["2026-10-02T19:47:28.252022+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252022+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252067+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252067+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252142+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252212+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:47:28.252222+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252287+00:00", "trade", 8.9, 34.0]
["2026-10-02T19:47:28.252382+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252503+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252543+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.252623+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.253144+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.253345+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.253625+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:28.259068+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259095+00:00", "trade", 8.91, 6.0]
["2026-10-02T19:47:28.259095+00:00", "trade", 8.91, 17.0]
["2026-10-02T19:47:28.259100+00:00", "trade", 8.91, 42.0]
["2026-10-02T19:47:28.259100+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:47:28.259144+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:28.259147+00:00", "trade", 8.91, 220.0]
["2026-10-02T19:47:28.259148+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259150+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:47:28.259184+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259184+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259194+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259194+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259199+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259199+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259214+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259224+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259234+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:28.259234+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:47:28.259276+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:47:28.259279+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259394+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259449+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:28.259534+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:28.259718+00:00", "trade", 8.91, 96.0]
["2026-10-02T19:47:28.259760+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:28.259760+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:47:28.259785+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.259800+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.259880+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.259965+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.260141+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.260186+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.260440+00:00", "trade", 8.9056, 22.0]
["2026-10-02T19:47:28.260507+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.260827+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.260833+00:00", "trade", 8.915, 800.0]
["2026-10-02T19:47:28.260837+00:00", "trade", 8.915, 140.0]
["2026-10-02T19:47:28.260837+00:00", "trade", 8.915, 360.0]
["2026-10-02T19:47:28.260888+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.261268+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.261378+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:47:28.261429+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:47:28.261568+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:47:28.261568+00:00", "trade", 8.915, 622.0]
["2026-10-02T19:47:28.261570+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:28.261570+00:00", "trade", 8.915, 78.0]
["2026-10-02T19:47:28.261745+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.262020+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.262039+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:47:28.262042+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:47:28.262111+00:00", "trade", 8.9129, 21.0]
["2026-10-02T19:47:28.262461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.262466+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.262557+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:47:28.262836+00:00", "trade", 8.915, 21.0]
["2026-10-02T19:47:28.263377+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:28.263985+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.264030+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.264070+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.264070+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.264070+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.264261+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.264649+00:00", "trade", 8.9129, 20.0]
["2026-10-02T19:47:28.264959+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:47:28.267323+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.271476+00:00", "trade", 8.915, 115.0]
["2026-10-02T19:47:28.271879+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:47:28.288834+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.307714+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.315065+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:47:28.315131+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:47:28.324078+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.331406+00:00", "trade", 8.915, 1100.0]
["2026-10-02T19:47:28.331438+00:00", "trade", 8.915, 203.0]
["2026-10-02T19:47:28.332713+00:00", "trade", 8.915, 21.0]
["2026-10-02T19:47:28.359242+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.359362+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.364700+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.392676+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:28.449954+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:47:28.451731+00:00", "trade", 8.915, 222.0]
["2026-10-02T19:47:28.452465+00:00", "trade", 8.915, 178.0]
["2026-10-02T19:47:28.622077+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.622137+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.646651+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.722038+00:00", "trade", 8.8901, 3.0]
["2026-10-02T19:47:28.829727+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.829787+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.829792+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.830057+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.830859+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:28.984260+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:47:29.957692+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:29.957717+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:29.958348+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:30.012477+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:30.477440+00:00", "trade", 8.915, 86.0]
["2026-10-02T19:47:30.477488+00:00", "trade", 8.915, 86.0]
["2026-10-02T19:47:30.477527+00:00", "trade", 8.915, 86.0]
["2026-10-02T19:47:30.483072+00:00", "trade", 8.915, 86.0]
["2026-10-02T19:47:30.484347+00:00", "trade", 8.915, 21.0]
["2026-10-02T19:47:30.489652+00:00", "trade", 8.915, 86.0]
["2026-10-02T19:47:30.716503+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:30.839701+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:30.839726+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:30.840333+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.668554+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.668579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.669176+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.669360+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:31.670068+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.670128+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.670145+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:31.670388+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.671772+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:31.671867+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.672975+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.676583+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:47:31.688122+00:00", "trade", 8.9199, 100.0]
["2026-10-02T19:47:31.717631+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.723455+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.723535+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.723565+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.724111+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.724282+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.972172+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:31.972557+00:00", "trade", 8.8826, 200.0]
["2026-10-02T19:47:31.980243+00:00", "trade", 8.8826, 100.0]
["2026-10-02T19:47:31.983554+00:00", "trade", 8.8826, 100.0]
["2026-10-02T19:47:32.940186+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.041958+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.042139+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.045873+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.045887+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:47:33.045890+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:47:33.045893+00:00", "trade", 8.91, 66.0]
["2026-10-02T19:47:33.045986+00:00", "trade", 8.915, 257.0]
["2026-10-02T19:47:33.045998+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.046025+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:33.046046+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:33.046049+00:00", "trade", 8.915, 38.0]
["2026-10-02T19:47:33.046143+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.046173+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.046183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.046720+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.048343+00:00", "trade", 8.9151, 20.0]
["2026-10-02T19:47:33.149494+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.150441+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.150913+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.358989+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:47:33.360361+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:33.360892+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:47:33.362297+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:47:33.678785+00:00", "trade", 8.883, 100.0]
["2026-10-02T19:47:34.030090+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192016+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192026+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:47:34.192288+00:00", "trade", 8.915, 64.0]
["2026-10-02T19:47:34.192291+00:00", "trade", 8.91, 136.0]
["2026-10-02T19:47:34.192291+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:47:34.192294+00:00", "trade", 8.91, 140.0]
["2026-10-02T19:47:34.192300+00:00", "trade", 8.91, 257.0]
["2026-10-02T19:47:34.192303+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:47:34.192306+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:47:34.192312+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:34.192312+00:00", "trade", 8.91, 18.0]
["2026-10-02T19:47:34.192369+00:00", "trade", 8.915, 36.0]
["2026-10-02T19:47:34.192372+00:00", "trade", 8.91, 74.0]
["2026-10-02T19:47:34.192402+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192427+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192498+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:34.192498+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:47:34.192516+00:00", "trade", 8.91, 26.0]
["2026-10-02T19:47:34.192519+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:34.192547+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192547+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192568+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:34.192568+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:34.192607+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:34.192622+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:34.192632+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.192637+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193033+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193074+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193093+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193109+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193114+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193154+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193229+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193274+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193469+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193469+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193474+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193595+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193675+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193755+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193795+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.193986+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.194913+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.194953+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.194993+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.195399+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.196993+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.279344+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:34.294585+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:35.595973+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:35.971223+00:00", "trade", 8.8937, 15.0]
["2026-10-02T19:47:36.600198+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:37.082135+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:38.255448+00:00", "trade", 8.8937, 46.0]
["2026-10-02T19:47:38.564680+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:38.564715+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:38.565176+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:40.566792+00:00", "trade", 8.905, 312.0]
["2026-10-02T19:47:40.568064+00:00", "trade", 8.91, 24.0]
["2026-10-02T19:47:40.969226+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:47:40.970120+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:40.970120+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:40.970276+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:40.970556+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:41.039506+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:41.039982+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:41.313268+00:00", "trade", 8.8858, 4.0]
["2026-10-02T19:47:42.659359+00:00", "trade", 8.91, 73.0]
["2026-10-02T19:47:42.659386+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:42.659389+00:00", "trade", 8.91, 138.0]
["2026-10-02T19:47:42.659392+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:42.659396+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:42.659396+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:42.659407+00:00", "trade", 8.91, 27.0]
["2026-10-02T19:47:42.659429+00:00", "trade", 8.91, 162.0]
["2026-10-02T19:47:42.659487+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:42.659588+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:47:42.659588+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:47:42.659594+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:42.659594+00:00", "trade", 8.91, 156.0]
["2026-10-02T19:47:42.659622+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:42.659622+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:42.659627+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:42.659637+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:42.659642+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:42.659657+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:42.659662+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:42.659677+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:42.659747+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.659797+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.659923+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.659998+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660033+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660058+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660113+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660114+00:00", "trade", 8.91, 107.0]
["2026-10-02T19:47:42.660133+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660133+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660148+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660253+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660253+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660344+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660464+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660469+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660614+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660745+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.660878+00:00", "trade", 8.9097, 22.0]
["2026-10-02T19:47:42.660905+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.662228+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.662444+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.665227+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:47:42.670026+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:47:42.670080+00:00", "trade", 8.915, 34.0]
["2026-10-02T19:47:42.670741+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:47:42.691839+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.764938+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.765399+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:42.766582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:43.035617+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:43.609734+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:43.609779+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:43.610375+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:43.753643+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:47:45.244676+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:47:45.244921+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:45.244946+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:45.245041+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:45.245252+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:45.246250+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:45.246250+00:00", "trade", 8.91, 22.0]
["2026-10-02T19:47:45.246259+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:47:45.246261+00:00", "trade", 8.91, 1100.0]
["2026-10-02T19:47:45.246385+00:00", "trade", 8.91, 78.0]
["2026-10-02T19:47:45.246385+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:47:45.246415+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:45.246420+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:45.246421+00:00", "trade", 8.91, 147.0]
["2026-10-02T19:47:45.246424+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:45.246425+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246427+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:47:45.246430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246435+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246435+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246484+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:47:45.246580+00:00", "trade", 8.91, 17.0]
["2026-10-02T19:47:45.246585+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:45.246670+00:00", "trade", 8.91, 71.0]
["2026-10-02T19:47:45.246670+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246679+00:00", "trade", 8.91, 29.0]
["2026-10-02T19:47:45.246775+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246785+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:47:45.246854+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:45.246856+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246891+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246946+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246946+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246946+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246951+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246956+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246966+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.246971+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:45.247001+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247091+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247101+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247187+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247187+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247305+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:45.247347+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247536+00:00", "trade", 8.9109, 27.0]
["2026-10-02T19:47:45.247547+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247788+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.247958+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.249022+00:00", "trade", 8.905, 282.0]
["2026-10-02T19:47:45.250429+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.250429+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.250643+00:00", "trade", 8.91, 520.0]
["2026-10-02T19:47:45.250670+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.251111+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.251111+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.251921+00:00", "trade", 8.9092, 26.0]
["2026-10-02T19:47:45.253307+00:00", "trade", 8.905, 18.0]
["2026-10-02T19:47:45.254780+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:47:45.256950+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.257752+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.258094+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:47:45.258669+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.263721+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:47:45.268252+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.268257+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.285643+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.285648+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:45.392520+00:00", "trade", 8.8895, 16.0]
["2026-10-02T19:47:46.353046+00:00", "trade", 8.9092, 1000.0]
["2026-10-02T19:47:46.354351+00:00", "trade", 8.9095, 27.0]
["2026-10-02T19:47:46.926586+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:47:46.926614+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:46.926679+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:46.927015+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:46.927127+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:47:46.927130+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:46.931601+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:51.770129+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:51.770585+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:51.770625+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:51.771868+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:52.738752+00:00", "trade", 8.905, 50.0]
["2026-10-02T19:47:52.740544+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:52.740624+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:52.805443+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:52.805884+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:53.371646+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:53.371651+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:53.372062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:54.083472+00:00", "trade", 8.8897, 10.0]
["2026-10-02T19:47:56.391175+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:47:56.599835+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:56.991139+00:00", "trade", 8.9099, 200.0]
["2026-10-02T19:47:57.858548+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:47:57.861266+00:00", "trade", 8.9, 5335.0]
["2026-10-02T19:47:57.862057+00:00", "trade", 8.9, 5800.0]
["2026-10-02T19:47:57.862547+00:00", "trade", 8.9009, 84.0]
["2026-10-02T19:47:57.863329+00:00", "trade", 8.9, 81.0]
["2026-10-02T19:47:57.864105+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:47:57.865247+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:57.985269+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:47:58.630339+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:58.630815+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:58.789427+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:59.919437+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:47:59.919508+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:47:59.919561+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:47:59.919588+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:47:59.919705+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:47:59.919915+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:47:59.919973+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:47:59.920033+00:00", "trade", 8.905, 24.0]
["2026-10-02T19:47:59.920036+00:00", "trade", 8.905, 162.0]
["2026-10-02T19:47:59.979331+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:00.012514+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:01.859370+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:48:01.863421+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:48:01.868404+00:00", "trade", 8.905, 61.0]
["2026-10-02T19:48:02.022292+00:00", "trade", 8.8963, 200.0]
["2026-10-02T19:48:02.084642+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:02.084700+00:00", "trade", 8.905, 153.0]
["2026-10-02T19:48:02.085027+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:02.086325+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:02.103831+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:02.106243+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:48:02.107515+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:48:02.235541+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:02.852061+00:00", "trade", 8.9041, 8.0]
["2026-10-02T19:48:02.852761+00:00", "trade", 8.905, 29.0]
["2026-10-02T19:48:02.856210+00:00", "trade", 8.905, 186.0]
["2026-10-02T19:48:03.228830+00:00", "trade", 8.905, 15.0]
["2026-10-02T19:48:04.013157+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:04.023916+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:04.043794+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:05.087138+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:05.090649+00:00", "trade", 8.905, 177.0]
["2026-10-02T19:48:05.392540+00:00", "trade", 8.8965, 15.0]
["2026-10-02T19:48:06.498754+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:06.499818+00:00", "trade", 8.9, 73.0]
["2026-10-02T19:48:06.500020+00:00", "trade", 8.905, 141.0]
["2026-10-02T19:48:07.027875+00:00", "trade", 8.8982, 100.0]
["2026-10-02T19:48:07.711907+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:48:07.725584+00:00", "trade", 8.9099, 1000.0]
["2026-10-02T19:48:07.726865+00:00", "trade", 8.9076, 24.0]
["2026-10-02T19:48:09.285362+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:09.285838+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:10.220182+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:10.773826+00:00", "trade", 8.8918, 600.0]
["2026-10-02T19:48:12.565734+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:12.593557+00:00", "trade", 8.8967, 37.0]
["2026-10-02T19:48:13.034057+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:48:13.034120+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:13.034186+00:00", "trade", 8.905, 11.0]
["2026-10-02T19:48:13.034258+00:00", "trade", 8.905, 192.0]
["2026-10-02T19:48:13.441707+00:00", "trade", 8.905, 150.0]
["2026-10-02T19:48:14.456208+00:00", "trade", 8.905, 43.0]
["2026-10-02T19:48:14.457276+00:00", "trade", 8.905, 33.0]
["2026-10-02T19:48:14.478347+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:14.492760+00:00", "trade", 8.905, 673.0]
["2026-10-02T19:48:14.623253+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:14.623885+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:15.321954+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:15.323355+00:00", "trade", 8.905, 42.0]
["2026-10-02T19:48:15.529069+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:15.752025+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:16.013760+00:00", "trade", 8.905, 43.0]
["2026-10-02T19:48:16.015044+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:48:16.021248+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:16.479752+00:00", "trade", 8.896, 3.0]
["2026-10-02T19:48:16.482666+00:00", "trade", 8.905, 34.0]
["2026-10-02T19:48:18.452093+00:00", "trade", 8.905, 13.0]
["2026-10-02T19:48:18.452150+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:48:18.452839+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:18.578415+00:00", "trade", 8.9046, 4.0]
["2026-10-02T19:48:19.441569+00:00", "trade", 8.8884, 42.0]
["2026-10-02T19:48:19.444059+00:00", "trade", 8.905, 168.0]
["2026-10-02T19:48:19.444118+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:20.407287+00:00", "trade", 8.898, 1.0]
["2026-10-02T19:48:20.413870+00:00", "trade", 8.905, 311.0]
["2026-10-02T19:48:20.418678+00:00", "trade", 8.8911, 7.0]
["2026-10-02T19:48:20.424702+00:00", "trade", 8.8911, 10.0]
["2026-10-02T19:48:20.430875+00:00", "trade", 8.902, 1.0]
["2026-10-02T19:48:21.949042+00:00", "trade", 8.905, 159.0]
["2026-10-02T19:48:22.612295+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:22.922363+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:48:22.922895+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:22.923356+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:24.785556+00:00", "trade", 8.8973, 42.0]
["2026-10-02T19:48:24.798111+00:00", "trade", 8.9054, 3.0]
["2026-10-02T19:48:24.803870+00:00", "trade", 8.9054, 1.0]
["2026-10-02T19:48:24.807632+00:00", "trade", 8.9054, 3.0]
["2026-10-02T19:48:25.431708+00:00", "trade", 8.905, 7.0]
["2026-10-02T19:48:25.744381+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:26.049893+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:26.732117+00:00", "trade", 8.8888, 100.0]
["2026-10-02T19:48:27.016282+00:00", "trade", 8.8888, 100.0]
["2026-10-02T19:48:28.079757+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:28.217641+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:29.007826+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:48:29.007889+00:00", "trade", 8.905, 138.0]
["2026-10-02T19:48:29.008274+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:29.008542+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:29.009558+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:48:29.835084+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:29.835800+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:29.836241+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:30.012552+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:31.895008+00:00", "trade", 8.8889, 10.0]
["2026-10-02T19:48:32.992759+00:00", "trade", 8.8889, 44.0]
["2026-10-02T19:48:32.994224+00:00", "trade", 8.905, 17.0]
["2026-10-02T19:48:34.009585+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.030728+00:00", "trade", 8.9054, 1.0]
["2026-10-02T19:48:35.035127+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:35.954407+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.954560+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:48:35.954615+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.954666+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.954954+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.969398+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.973118+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:35.990123+00:00", "trade", 8.905, 165.0]
["2026-10-02T19:48:36.487441+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:38.838407+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:39.007803+00:00", "trade", 8.905, 134.0]
["2026-10-02T19:48:39.838362+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:42.421529+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:48:43.953324+00:00", "trade", 8.8889, 11.0]
["2026-10-02T19:48:46.966951+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:48.815469+00:00", "trade", 8.905, 13.0]
["2026-10-02T19:48:49.007816+00:00", "trade", 8.905, 123.0]
["2026-10-02T19:48:50.955074+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:50.955195+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:48:50.955282+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:50.955402+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:50.955808+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:50.971839+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:50.988688+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:51.241774+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:48:52.554580+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:52.561261+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:52.561722+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.148162+00:00", "trade", 8.9, 80.0]
["2026-10-02T19:48:54.148225+00:00", "trade", 8.9, 120.0]
["2026-10-02T19:48:54.149118+00:00", "trade", 8.9, 180.0]
["2026-10-02T19:48:54.149197+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:48:54.149582+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.150058+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.150143+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.150544+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.272584+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.397026+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.397462+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.514956+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.658979+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:54.660414+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:48:54.660477+00:00", "trade", 8.9, 80.0]
["2026-10-02T19:48:54.660546+00:00", "trade", 8.9, 78.0]
["2026-10-02T19:48:54.661445+00:00", "trade", 8.9, 142.0]
["2026-10-02T19:48:54.662723+00:00", "trade", 8.9026, 21.0]
["2026-10-02T19:48:54.952920+00:00", "trade", 8.8923, 400.0]
["2026-10-02T19:48:55.282313+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:55.282789+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:55.302967+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:48:56.601345+00:00", "trade", 8.9, 46.0]
["2026-10-02T19:48:56.602439+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:48:59.007745+00:00", "trade", 8.905, 147.0]
["2026-10-02T19:49:00.012583+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:00.122805+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:00.358984+00:00", "trade", 8.8946, 6.0]
["2026-10-02T19:49:00.429923+00:00", "trade", 8.8946, 20.0]
["2026-10-02T19:49:00.526035+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:00.526491+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:00.555487+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:49:00.836945+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:00.837008+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:00.837959+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:02.575368+00:00", "trade", 8.8912, 5.0]
["2026-10-02T19:49:02.864491+00:00", "trade", 8.9044, 3.0]
["2026-10-02T19:49:02.886856+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:03.531715+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:03.906409+00:00", "trade", 8.9045, 46.0]
["2026-10-02T19:49:03.967853+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:05.410827+00:00", "trade", 8.8924, 100.0]
["2026-10-02T19:49:08.448754+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:08.448779+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:08.449644+00:00", "trade", 8.9, 57.0]
["2026-10-02T19:49:08.449647+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:49:08.449654+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:49:08.449654+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:49:08.449656+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449660+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449660+00:00", "trade", 8.9, 280.0]
["2026-10-02T19:49:08.449664+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449664+00:00", "trade", 8.9, 540.0]
["2026-10-02T19:49:08.449669+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449669+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449669+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:49:08.449669+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:49:08.449675+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:08.449675+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:49:08.449675+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:49:08.449675+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:49:08.449675+00:00", "trade", 8.9, 77.0]
["2026-10-02T19:49:08.449678+00:00", "trade", 8.9, 23.0]
["2026-10-02T19:49:08.449678+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:49:08.449680+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:49:08.449704+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449704+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:08.449710+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:08.449716+00:00", "trade", 8.9, 210.0]
["2026-10-02T19:49:08.449719+00:00", "trade", 8.9, 12.0]
["2026-10-02T19:49:08.449723+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449723+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:49:08.449729+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:49:08.449729+00:00", "trade", 8.9, 735.0]
["2026-10-02T19:49:08.449731+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449758+00:00", "trade", 8.9, 65.0]
["2026-10-02T19:49:08.449762+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449768+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:08.449771+00:00", "trade", 8.9, 306.0]
["2026-10-02T19:49:08.449797+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449802+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449847+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449852+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449857+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449873+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449877+00:00", "trade", 8.9, 120.0]
["2026-10-02T19:49:08.449879+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449882+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:08.449882+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.449936+00:00", "trade", 8.9, 30.0]
["2026-10-02T19:49:08.449942+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.449947+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450047+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450047+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450052+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450062+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450188+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450213+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450223+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450228+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450233+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450243+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450263+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:08.450306+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.450321+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.450348+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450405+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.450413+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450458+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450513+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.450548+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450609+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450629+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450669+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450784+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450784+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450869+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450869+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.450874+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.451000+00:00", "trade", 8.9009, 25.0]
["2026-10-02T19:49:08.451097+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:49:08.451157+00:00", "trade", 8.9, 24.0]
["2026-10-02T19:49:08.451350+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.452730+00:00", "trade", 8.9, 94.0]
["2026-10-02T19:49:08.454413+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.454588+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.455646+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:49:08.456822+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:49:08.458687+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:49:08.459306+00:00", "trade", 8.895, 311.0]
["2026-10-02T19:49:08.459345+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:49:08.459962+00:00", "trade", 8.8988, 23.0]
["2026-10-02T19:49:08.460623+00:00", "trade", 8.895, 9.0]
["2026-10-02T19:49:08.461483+00:00", "trade", 8.895, 222.0]
["2026-10-02T19:49:08.463334+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.465311+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:08.465714+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:08.472658+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:49:08.487110+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:49:08.487892+00:00", "trade", 8.895, 6.0]
["2026-10-02T19:49:08.531773+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:49:10.080438+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:10.390341+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:10.425982+00:00", "trade", 8.8927, 48.0]
["2026-10-02T19:49:10.563409+00:00", "trade", 8.895, 30.0]
["2026-10-02T19:49:11.374508+00:00", "trade", 8.898, 800.0]
["2026-10-02T19:49:11.374587+00:00", "trade", 8.8999, 300.0]
["2026-10-02T19:49:11.374812+00:00", "trade", 8.898, 800.0]
["2026-10-02T19:49:11.375531+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.375822+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.375957+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.376081+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:11.376413+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.376481+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:11.376799+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.377146+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:11.377179+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:11.377180+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.377186+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:11.377186+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:49:11.377188+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:49:11.377188+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:11.377191+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:49:11.377203+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:49:11.377205+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377205+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.377215+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:49:11.377219+00:00", "trade", 8.9, 3.0]
["2026-10-02T19:49:11.377219+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:49:11.377220+00:00", "quote", 8.89, 8.91]
["2026-10-02T19:49:11.377224+00:00", "trade", 8.9, 48.0]
["2026-10-02T19:49:11.377224+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:49:11.377245+00:00", "quote", 8.89, 8.91]
["2026-10-02T19:49:11.377256+00:00", "quote", 8.89, 8.91]
["2026-10-02T19:49:11.377260+00:00", "quote", 8.89, 8.91]
["2026-10-02T19:49:11.377260+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377260+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377265+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377315+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377320+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377365+00:00", "trade", 8.8983, 20.0]
["2026-10-02T19:49:11.377375+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377435+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377456+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377476+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377496+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377496+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377501+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377511+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377516+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377526+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:49:11.377561+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377576+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377691+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377716+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377721+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377731+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377746+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377751+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377781+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377892+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.377932+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.378017+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.378072+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.378172+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.378378+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.378520+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:49:11.380252+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.380688+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.388059+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:49:11.393279+00:00", "trade", 8.9, 311.0]
["2026-10-02T19:49:11.407818+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:11.409404+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:49:12.410775+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:49:12.572175+00:00", "trade", 8.9004, 20.0]
["2026-10-02T19:49:13.082692+00:00", "trade", 8.9032, 27.0]
["2026-10-02T19:49:13.083735+00:00", "trade", 8.9032, 27.0]
["2026-10-02T19:49:13.736045+00:00", "trade", 8.905, 13.0]
["2026-10-02T19:49:14.444892+00:00", "trade", 8.9087, 500.0]
["2026-10-02T19:49:14.444937+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:14.444994+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:49:14.445258+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:14.445619+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:14.445659+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:14.445699+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:14.448937+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:14.741824+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:15.610163+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.610211+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.610289+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.610397+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:15.610695+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.612436+00:00", "trade", 8.905, 185.0]
["2026-10-02T19:49:15.655360+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.655427+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.655475+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:15.656711+00:00", "trade", 8.9042, 20.0]
["2026-10-02T19:49:16.045723+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:49:17.015327+00:00", "trade", 8.8967, 100.0]
["2026-10-02T19:49:17.622550+00:00", "trade", 8.8934, 100.0]
["2026-10-02T19:49:17.858570+00:00", "trade", 8.905, 11.0]
["2026-10-02T19:49:19.007127+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:19.008982+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:19.404844+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:20.498494+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:49:20.498537+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:20.498552+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:20.500617+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:20.500777+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:20.501068+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:20.947896+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:49:22.075884+00:00", "trade", 8.8921, 300.0]
["2026-10-02T19:49:22.083603+00:00", "trade", 8.8921, 200.0]
["2026-10-02T19:49:22.087522+00:00", "trade", 8.8921, 200.0]
["2026-10-02T19:49:22.090066+00:00", "trade", 8.8921, 100.0]
["2026-10-02T19:49:22.649347+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:22.655986+00:00", "trade", 8.91, 24.0]
["2026-10-02T19:49:22.656049+00:00", "trade", 8.91, 176.0]
["2026-10-02T19:49:22.906730+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:22.907211+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:23.690305+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:25.097933+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:49:25.098883+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:25.114945+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:49:25.413793+00:00", "trade", 8.9005, 22.0]
["2026-10-02T19:49:25.751214+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:49:27.047356+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:28.081768+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:28.093361+00:00", "trade", 8.8922, 15.0]
["2026-10-02T19:49:28.206891+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:30.012605+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:30.358458+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:49:30.670611+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:31.315828+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:49:32.073726+00:00", "trade", 8.8922, 100.0]
["2026-10-02T19:49:32.492517+00:00", "trade", 8.8922, 65.0]
["2026-10-02T19:49:32.499287+00:00", "trade", 8.8922, 23.0]
["2026-10-02T19:49:32.677701+00:00", "trade", 8.9032, 24.0]
["2026-10-02T19:49:32.677734+00:00", "trade", 8.9032, 24.0]
["2026-10-02T19:49:35.299143+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:35.471162+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:49:35.897862+00:00", "trade", 8.8922, 100.0]
["2026-10-02T19:49:36.932797+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:36.932800+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:49:36.933795+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.933840+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.933890+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.934822+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.936601+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.938110+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.946377+00:00", "trade", 8.9, 53.0]
["2026-10-02T19:49:36.946630+00:00", "trade", 8.905, 81.0]
["2026-10-02T19:49:36.946693+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:49:36.947332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.947412+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:36.956536+00:00", "trade", 8.905, 30.0]
["2026-10-02T19:49:36.957110+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.092478+00:00", "trade", 8.9027, 26.0]
["2026-10-02T19:49:37.093632+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:37.094096+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.230847+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.237322+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.444844+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:37.445317+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.445788+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.446014+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.446966+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:37.501331+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:38.131350+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:38.131656+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:38.133200+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:38.599790+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:38.600231+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:38.898672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:39.007770+00:00", "trade", 8.905, 138.0]
["2026-10-02T19:49:39.926899+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:40.071128+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:40.559846+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:41.753773+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:41.754294+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:42.073402+00:00", "trade", 8.8922, 100.0]
["2026-10-02T19:49:42.656411+00:00", "trade", 8.8971, 80.0]
["2026-10-02T19:49:42.658156+00:00", "trade", 8.8971, 4.0]
["2026-10-02T19:49:42.658529+00:00", "trade", 8.8971, 4.0]
["2026-10-02T19:49:43.529354+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965265+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:49:43.965319+00:00", "trade", 8.9, 14.0]
["2026-10-02T19:49:43.965583+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965603+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965678+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965894+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965894+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965929+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965934+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.965934+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.967497+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:43.967939+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:44.039136+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.071450+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:44.071926+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:44.510390+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:44.533296+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:49:44.535443+00:00", "trade", 8.905, 91.0]
["2026-10-02T19:49:44.535506+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.536234+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.536297+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.536523+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:49:44.546822+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.546880+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.546940+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.547562+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:44.547844+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:44.548846+00:00", "trade", 8.9044, 20.0]
["2026-10-02T19:49:45.492544+00:00", "trade", 8.8953, 100.0]
["2026-10-02T19:49:45.830277+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:49:48.624240+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:49.007782+00:00", "trade", 8.905, 157.0]
["2026-10-02T19:49:49.121612+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:49:49.121621+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:49.121787+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:49.121812+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:49.122062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:49.122062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:49.122087+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:49.146816+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:50.051010+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:49:50.057789+00:00", "trade", 8.905, 8.0]
["2026-10-02T19:49:50.267201+00:00", "trade", 8.8953, 62.0]
["2026-10-02T19:49:50.685482+00:00", "trade", 8.9018, 300.0]
["2026-10-02T19:49:52.364877+00:00", "trade", 8.9027, 30.0]
["2026-10-02T19:49:52.444450+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:49:53.232547+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.232554+00:00", "trade", 8.9, 84.0]
["2026-10-02T19:49:53.232983+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.233023+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.254190+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:49:53.255071+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.534566+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.966785+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.966785+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.966865+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:53.969546+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:54.435372+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:54.674814+00:00", "trade", 8.9014, 48.0]
["2026-10-02T19:49:55.290395+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:55.547643+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:55.902450+00:00", "trade", 8.9, 26.0]
["2026-10-02T19:49:56.086340+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:56.086952+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:57.093017+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:49:58.011394+00:00", "trade", 8.905, 8.0]
["2026-10-02T19:49:58.012400+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.012445+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.032054+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:49:58.073746+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.073761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.073761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.073771+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.520954+00:00", "trade", 8.905, 311.0]
["2026-10-02T19:49:58.521426+00:00", "trade", 8.905, 89.0]
["2026-10-02T19:49:58.521529+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:49:58.545535+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:49:58.546816+00:00", "trade", 8.9045, 22.0]
["2026-10-02T19:49:58.860935+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.928480+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:58.988253+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:59.007828+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:49:59.009919+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:59.011739+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:59.035542+00:00", "trade", 8.9038, 15.0]
["2026-10-02T19:49:59.193995+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:49:59.705325+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:49:59.959896+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.012632+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.066616+00:00", "trade", 8.9039, 1.0]
["2026-10-02T19:50:00.115341+00:00", "trade", 8.9012, 175.0]
["2026-10-02T19:50:00.216441+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:50:00.251811+00:00", "trade", 8.905, 237.0]
["2026-10-02T19:50:00.251884+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:50:00.311958+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:00.311979+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.311979+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.311984+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.311989+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.311994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.311999+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.312014+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.312231+00:00", "trade", 8.9, 900.0]
["2026-10-02T19:50:00.312255+00:00", "trade", 8.9, 408.0]
["2026-10-02T19:50:00.316033+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.316991+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.316991+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.561828+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:00.562535+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:00.563137+00:00", "trade", 8.9012, 20.0]
["2026-10-02T19:50:00.595692+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:50:00.595969+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:50:00.596005+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:50:00.596008+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:50:00.596191+00:00", "trade", 8.9, 12.0]
["2026-10-02T19:50:00.628939+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:00.865257+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:50:00.865870+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:50:01.032028+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.093695+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.093725+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.178261+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.178316+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.178847+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.568057+00:00", "trade", 8.8959, 875.0]
["2026-10-02T19:50:01.582047+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.615868+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:01.659236+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.029863+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.031898+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.098446+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.123401+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.171240+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.171621+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.216167+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:02.391260+00:00", "trade", 8.8959, 780.0]
["2026-10-02T19:50:02.630017+00:00", "trade", 8.9, 36.0]
["2026-10-02T19:50:02.630203+00:00", "trade", 8.905, 30.0]
["2026-10-02T19:50:02.875446+00:00", "trade", 8.9011, 41.0]
["2026-10-02T19:50:02.957779+00:00", "trade", 8.8928, 10.0]
["2026-10-02T19:50:03.065510+00:00", "trade", 8.905, 519.0]
["2026-10-02T19:50:03.075046+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:04.066674+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:50:04.572767+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:50:04.572791+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:04.573328+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:05.561885+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:50:05.790059+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:50:06.217153+00:00", "trade", 8.8928, 100.0]
["2026-10-02T19:50:06.222498+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:06.273216+00:00", "trade", 8.8928, 100.0]
["2026-10-02T19:50:07.035050+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:50:07.036249+00:00", "trade", 8.9, 70.0]
["2026-10-02T19:50:07.763471+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:07.788367+00:00", "trade", 8.8928, 100.0]
["2026-10-02T19:50:07.907995+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:08.162998+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:08.174665+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:09.041919+00:00", "trade", 8.905, 136.0]
["2026-10-02T19:50:10.071170+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:10.163830+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:11.787415+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:11.839680+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:12.733431+00:00", "trade", 8.8929, 100.0]
["2026-10-02T19:50:12.734835+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:12.794976+00:00", "trade", 8.8929, 11.0]
["2026-10-02T19:50:12.796076+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:50:13.494384+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:13.494392+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:50:13.495005+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:13.495042+00:00", "trade", 8.9, 30.0]
["2026-10-02T19:50:13.495060+00:00", "trade", 8.9, 50.0]
["2026-10-02T19:50:13.495727+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:13.496118+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:13.502292+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:13.562120+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:15.888352+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:17.474172+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:18.765686+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:19.052769+00:00", "trade", 8.905, 66.0]
["2026-10-02T19:50:19.054138+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:19.054619+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:20.963557+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:50:21.028382+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:21.076462+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:21.076807+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:21.496587+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.057392+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.116593+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.116613+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:50:22.117254+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.117292+00:00", "trade", 8.905, 152.0]
["2026-10-02T19:50:22.117730+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.118086+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.118176+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.118688+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.119570+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.660161+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.660217+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:50:22.661429+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:22.661552+00:00", "trade", 8.9036, 20.0]
["2026-10-02T19:50:23.015284+00:00", "trade", 8.8984, 5.0]
["2026-10-02T19:50:23.512728+00:00", "trade", 8.9014, 2.0]
["2026-10-02T19:50:23.754176+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:23.755342+00:00", "trade", 8.9, 151.0]
["2026-10-02T19:50:23.755409+00:00", "trade", 8.9, 49.0]
["2026-10-02T19:50:23.755414+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:23.755854+00:00", "trade", 8.9, 1519.0]
["2026-10-02T19:50:23.755855+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:23.755857+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:50:23.755863+00:00", "trade", 8.9, 1099.0]
["2026-10-02T19:50:23.755866+00:00", "trade", 8.9, 103.0]
["2026-10-02T19:50:23.755875+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755878+00:00", "trade", 8.9, 1000.0]
["2026-10-02T19:50:23.755884+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:50:23.755905+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:23.755926+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:50:23.755926+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:50:23.755926+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755926+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:50:23.755953+00:00", "trade", 8.9, 470.0]
["2026-10-02T19:50:23.755953+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:50:23.755959+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755959+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:50:23.755962+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:50:23.755965+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755965+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755972+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755972+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:50:23.755972+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755972+00:00", "trade", 8.9, 229.0]
["2026-10-02T19:50:23.755977+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:50:23.755977+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.755980+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:50:23.755985+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:50:23.756040+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:50:23.756045+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:50:23.756046+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756096+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:50:23.756100+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:50:23.756100+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:50:23.756109+00:00", "trade", 8.9, 22.0]
["2026-10-02T19:50:23.756115+00:00", "trade", 8.9, 78.0]
["2026-10-02T19:50:23.756115+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:50:23.756118+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756122+00:00", "trade", 8.9, 60.0]
["2026-10-02T19:50:23.756122+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756146+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:50:23.756151+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756156+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756156+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756160+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756187+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756235+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756235+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756235+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756241+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756241+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756241+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756246+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756506+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756526+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756526+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756541+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756601+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756726+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756750+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756782+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756787+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756807+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756822+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.756827+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756947+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.756987+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757067+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757087+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757147+00:00", "trade", 8.9, 27.0]
["2026-10-02T19:50:23.757168+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757183+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757228+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757231+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:50:23.757298+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.757354+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:50:23.757414+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:50:23.757428+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.758541+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.764270+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.764310+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.764559+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:50:23.764598+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:50:23.764598+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:50:23.765197+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:50:23.766350+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:23.768745+00:00", "trade", 8.895, 12.0]
["2026-10-02T19:50:23.769109+00:00", "trade", 8.9, 39.0]
["2026-10-02T19:50:23.788605+00:00", "trade", 8.895, 306.0]
["2026-10-02T19:50:23.788674+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:50:23.789086+00:00", "trade", 8.895, 94.0]
["2026-10-02T19:50:25.672036+00:00", "trade", 8.8933, 100.0]
["2026-10-02T19:50:25.702390+00:00", "trade", 8.895, 119.0]
["2026-10-02T19:50:26.186977+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:26.192286+00:00", "trade", 8.8976, 100.0]
["2026-10-02T19:50:26.507239+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:26.712937+00:00", "trade", 8.8933, 100.0]
["2026-10-02T19:50:27.212468+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:27.668699+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.021819+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.175265+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.588005+00:00", "trade", 8.9009, 7.0]
["2026-10-02T19:50:28.719841+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.770822+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.770943+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:50:28.771778+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:50:28.771814+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.772256+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.774376+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.929069+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.930026+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:28.930066+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:29.170383+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:29.433347+00:00", "trade", 8.8933, 13.0]
["2026-10-02T19:50:29.522371+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:29.972608+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:29.974167+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:30.012663+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:30.767052+00:00", "trade", 8.895, 30.0]
["2026-10-02T19:50:30.769106+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:30.831363+00:00", "trade", 8.8977, 100.0]
["2026-10-02T19:50:31.061706+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:31.286205+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:50:32.106944+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:32.554420+00:00", "trade", 8.8933, 100.0]
["2026-10-02T19:50:32.858404+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:50:34.396668+00:00", "trade", 8.9011, 3.0]
["2026-10-02T19:50:35.191938+00:00", "trade", 8.8933, 13.0]
["2026-10-02T19:50:37.842922+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:38.895770+00:00", "trade", 8.9011, 9.0]
["2026-10-02T19:50:38.896688+00:00", "trade", 8.895, 55.0]
["2026-10-02T19:50:38.896940+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:38.897196+00:00", "trade", 8.895, 45.0]
["2026-10-02T19:50:38.897200+00:00", "trade", 8.895, 55.0]
["2026-10-02T19:50:38.897460+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:38.897460+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:38.897503+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:38.897969+00:00", "trade", 8.8964, 20.0]
["2026-10-02T19:50:39.014150+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:50:39.041732+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:50:40.122162+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:50:40.192093+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:50:41.353509+00:00", "trade", 8.8977, 1.0]
["2026-10-02T19:50:41.612293+00:00", "trade", 8.8933, 30.0]
["2026-10-02T19:50:41.620990+00:00", "trade", 8.8933, 14.0]
["2026-10-02T19:50:43.324621+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:45.055399+00:00", "trade", 8.895, 71.0]
["2026-10-02T19:50:45.343566+00:00", "trade", 8.895, 97.0]
["2026-10-02T19:50:46.067611+00:00", "trade", 8.8995, 100.0]
["2026-10-02T19:50:46.775592+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:50:46.935474+00:00", "trade", 8.8934, 19.0]
["2026-10-02T19:50:47.233510+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:49.041841+00:00", "trade", 8.895, 9.0]
["2026-10-02T19:50:49.042942+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:50:49.160254+00:00", "trade", 8.8934, 24.0]
["2026-10-02T19:50:50.064347+00:00", "trade", 8.895, 78.0]
["2026-10-02T19:50:50.406007+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:54.980274+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:55.067798+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:55.182682+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.072496+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.074876+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.075025+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:50:57.075025+00:00", "trade", 8.89, 3.0]
["2026-10-02T19:50:57.075052+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.075488+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.075593+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.075593+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.108065+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.384158+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.465421+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:57.465892+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:59.041652+00:00", "trade", 8.895, 9.0]
["2026-10-02T19:50:59.043519+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:59.043540+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:59.044082+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:50:59.044097+00:00", "trade", 8.895, 109.0]
["2026-10-02T19:50:59.044455+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:59.062834+00:00", "trade", 8.8995, 33.0]
["2026-10-02T19:51:00.012689+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:00.247059+00:00", "trade", 8.892, 1.0]
["2026-10-02T19:51:00.898453+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:00.910475+00:00", "trade", 8.895, 82.0]
["2026-10-02T19:51:01.265376+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:01.377670+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:51:01.378330+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:01.499449+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:01.499935+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:01.735691+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.121129+00:00", "trade", 8.895, 1164.0]
["2026-10-02T19:51:02.122413+00:00", "trade", 8.8951, 29.0]
["2026-10-02T19:51:02.138039+00:00", "trade", 8.895, 436.0]
["2026-10-02T19:51:02.146991+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.146991+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147006+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147009+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147084+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:51:02.147144+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:51:02.147156+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147217+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147289+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147310+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:51:02.147430+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:51:02.147487+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:02.147487+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147491+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:51:02.147491+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:02.147493+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147496+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:02.147496+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:02.147500+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147500+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147505+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:51:02.147505+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:51:02.147505+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:02.147509+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147509+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147509+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:51:02.147509+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147523+00:00", "trade", 8.9, 32.0]
["2026-10-02T19:51:02.147541+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:51:02.147544+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:02.147544+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:51:02.147550+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:51:02.147550+00:00", "trade", 8.9, 97.0]
["2026-10-02T19:51:02.147553+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:51:02.147553+00:00", "trade", 8.9, 98.0]
["2026-10-02T19:51:02.147558+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147558+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:51:02.147563+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147563+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:51:02.147563+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147567+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147568+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147568+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147571+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147571+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:51:02.147571+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147571+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147575+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147575+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147577+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147577+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147578+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147581+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147583+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147611+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:02.147625+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147635+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:51:02.147638+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.147651+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.147812+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.147812+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.147812+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.147842+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.147892+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.147902+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148052+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148078+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148078+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148083+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148083+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148083+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148083+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148088+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148088+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148108+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148138+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148155+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.148155+00:00", "trade", 8.9, 23.0]
["2026-10-02T19:51:02.148178+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:02.148183+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148263+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148343+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148383+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148383+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148388+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148504+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148504+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148584+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148584+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148664+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148704+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148744+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148765+00:00", "trade", 8.8957, 20.0]
["2026-10-02T19:51:02.148784+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148824+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148824+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.148886+00:00", "trade", 8.8991, 20.0]
["2026-10-02T19:51:02.148985+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.149220+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.149752+00:00", "trade", 8.905, 270.0]
["2026-10-02T19:51:02.149907+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.151024+00:00", "trade", 8.9006, 21.0]
["2026-10-02T19:51:02.152182+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.173593+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.181943+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:02.266510+00:00", "trade", 8.905, 90.0]
["2026-10-02T19:51:02.352786+00:00", "trade", 8.8937, 100.0]
["2026-10-02T19:51:02.565118+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:51:02.629529+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.629980+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:02.886764+00:00", "trade", 8.8987, 15.0]
["2026-10-02T19:51:02.892670+00:00", "trade", 8.8987, 4.0]
["2026-10-02T19:51:02.896393+00:00", "trade", 8.8987, 39.0]
["2026-10-02T19:51:02.994858+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:03.046751+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:03.669319+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:03.669319+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:04.043870+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:04.053964+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:04.372067+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:07.968994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:07.968994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:07.969074+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:07.969430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:09.041815+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:51:09.041876+00:00", "trade", 8.905, 118.0]
["2026-10-02T19:51:09.143074+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:10.305658+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:51:12.014575+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:51:12.018884+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:51:12.249530+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:51:12.251227+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:12.251668+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:12.864788+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:13.046012+00:00", "trade", 8.905, 243.0]
["2026-10-02T19:51:13.188133+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.074148+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:14.075134+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.076562+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.102043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.299047+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.834896+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:16.258978+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:16.431829+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.624774+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:18.244178+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:18.246373+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:18.246414+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:18.246860+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:18.246920+00:00", "trade", 8.905, 7.0]
["2026-10-02T19:51:18.246983+00:00", "trade", 8.905, 215.0]
["2026-10-02T19:51:18.354618+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:51:18.975801+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:51:21.138110+00:00", "trade", 8.8999, 126.0]
["2026-10-02T19:51:21.138179+00:00", "trade", 8.8999, 139.0]
["2026-10-02T19:51:21.139274+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:21.553874+00:00", "trade", 8.9024, 100.0]
["2026-10-02T19:51:22.218988+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:22.959116+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:24.078245+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:24.082155+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:24.082631+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:24.108181+00:00", "trade", 8.905, 194.0]
["2026-10-02T19:51:24.193620+00:00", "trade", 8.905, 237.0]
["2026-10-02T19:51:28.163239+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:28.207926+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:28.246716+00:00", "trade", 8.905, 7.0]
["2026-10-02T19:51:28.248857+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:51:28.249389+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:28.249690+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:51:28.250141+00:00", "trade", 8.9048, 21.0]
["2026-10-02T19:51:29.631289+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:29.670252+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:30.012712+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.982136+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:51:31.982140+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.982150+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.982641+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.982650+00:00", "trade", 8.9, 87.0]
["2026-10-02T19:51:31.982801+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.982842+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.982882+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.983042+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.983112+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:31.983609+00:00", "trade", 8.905, 160.0]
["2026-10-02T19:51:31.983637+00:00", "trade", 8.905, 60.0]
["2026-10-02T19:51:31.990093+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:32.068871+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:32.182938+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:32.753941+00:00", "trade", 8.8988, 700.0]
["2026-10-02T19:51:32.991155+00:00", "trade", 8.9, 157.0]
["2026-10-02T19:51:34.693364+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:34.699684+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:35.358543+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:51:36.241298+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:36.243047+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:36.434384+00:00", "trade", 8.8989, 1.0]
["2026-10-02T19:51:36.933139+00:00", "trade", 8.8989, 3.0]
["2026-10-02T19:51:37.600373+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:38.246726+00:00", "trade", 8.905, 7.0]
["2026-10-02T19:51:38.247833+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:51:38.623120+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:51:38.625357+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:51:38.852278+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:38.927493+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.053504+00:00", "trade", 8.8992, 400.0]
["2026-10-02T19:51:39.074094+00:00", "trade", 8.9002, 100.0]
["2026-10-02T19:51:39.121610+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:51:39.122001+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.122001+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.122241+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.122241+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.122246+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.122246+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.122246+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.123929+00:00", "trade", 8.905, 174.0]
["2026-10-02T19:51:39.125105+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:39.125644+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.125684+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.125719+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.126160+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.203062+00:00", "trade", 8.9, 311.0]
["2026-10-02T19:51:39.203649+00:00", "trade", 8.9, 144.0]
["2026-10-02T19:51:39.203793+00:00", "trade", 8.9, 101.0]
["2026-10-02T19:51:39.203853+00:00", "trade", 8.9, 90.0]
["2026-10-02T19:51:39.204231+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.204306+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.204581+00:00", "trade", 8.9, 139.0]
["2026-10-02T19:51:39.204671+00:00", "trade", 8.9, 38.0]
["2026-10-02T19:51:39.204701+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:51:39.204885+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:51:39.204888+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:51:39.204891+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:39.204891+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:39.204894+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:51:39.204897+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:51:39.204948+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.205108+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.205480+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:39.205480+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:39.205619+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.205676+00:00", "trade", 8.9, 105.0]
["2026-10-02T19:51:39.205790+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.205830+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.205871+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.205871+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:39.206071+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:39.206154+00:00", "trade", 8.9011, 22.0]
["2026-10-02T19:51:39.206196+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:39.206223+00:00", "trade", 8.9, 77.0]
["2026-10-02T19:51:39.206226+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206311+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206311+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206391+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206431+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206445+00:00", "trade", 8.9, 77.0]
["2026-10-02T19:51:39.206472+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206497+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206547+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206674+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:51:39.206742+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206867+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.206948+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.207499+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.210496+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.213077+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.219768+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.222555+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.222991+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.224996+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.234568+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.605667+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.606759+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.606799+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:39.606799+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.368142+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.368192+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.368225+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:51:40.368327+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:51:40.368347+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.368532+00:00", "trade", 8.895, 241.0]
["2026-10-02T19:51:40.369811+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.369851+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.373608+00:00", "trade", 8.895, 127.0]
["2026-10-02T19:51:40.373668+00:00", "trade", 8.895, 73.0]
["2026-10-02T19:51:40.373895+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.489004+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.489526+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.988729+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:40.989591+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:41.690530+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:41.691116+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:41.755359+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:41.757970+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:41.758356+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:42.079740+00:00", "trade", 8.9016, 100.0]
["2026-10-02T19:51:42.113216+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:42.113577+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.106490+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.106520+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.223167+00:00", "trade", 8.8948, 9.0]
["2026-10-02T19:51:43.223699+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.223734+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.223828+00:00", "trade", 8.9002, 9.0]
["2026-10-02T19:51:43.291871+00:00", "trade", 8.9001, 3.0]
["2026-10-02T19:51:43.292422+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:51:43.293372+00:00", "trade", 8.8993, 1.0]
["2026-10-02T19:51:43.294073+00:00", "trade", 8.9026, 23.0]
["2026-10-02T19:51:43.294317+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.294598+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:43.295290+00:00", "trade", 8.9001, 7.0]
["2026-10-02T19:51:46.147652+00:00", "trade", 8.895, 6.0]
["2026-10-02T19:51:46.147760+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:46.439356+00:00", "trade", 8.895, 1500.0]
["2026-10-02T19:51:46.440631+00:00", "trade", 8.8964, 29.0]
["2026-10-02T19:51:46.913633+00:00", "trade", 8.8989, 1.0]
["2026-10-02T19:51:47.010112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:47.858416+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:51:47.933267+00:00", "trade", 8.8944, 10.0]
["2026-10-02T19:51:47.939218+00:00", "trade", 8.8944, 13.0]
["2026-10-02T19:51:48.781815+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:48.781840+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:48.781845+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:48.782451+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:48.786169+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:49.878661+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:51.143166+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:52.297699+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:52.297724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:52.322648+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:52.396509+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:56.446795+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:57.134864+00:00", "trade", 8.895, 6.0]
["2026-10-02T19:51:57.311565+00:00", "trade", 8.8995, 47.0]
["2026-10-02T19:51:58.208733+00:00", "trade", 8.892, 1.0]
["2026-10-02T19:51:58.680457+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:58.680482+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:58.684266+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:59.073561+00:00", "trade", 8.899, 2.0]
["2026-10-02T19:51:59.379536+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:52:00.012734+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:00.033031+00:00", "trade", 8.895, 44.0]
["2026-10-02T19:52:00.358390+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:52:01.477931+00:00", "trade", 8.8996, 300.0]
["2026-10-02T19:52:03.078191+00:00", "trade", 8.895, 40.0]
["2026-10-02T19:52:03.078960+00:00", "trade", 8.89, 35.0]
["2026-10-02T19:52:03.079162+00:00", "trade", 8.895, 12.0]
["2026-10-02T19:52:03.128488+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:52:03.129072+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:03.129082+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:03.129593+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:04.251833+00:00", "trade", 8.8945, 1600.0]
["2026-10-02T19:52:06.097564+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:52:06.098129+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:06.098610+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:06.539896+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:07.284112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:07.284593+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:07.317286+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:08.378873+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:08.481342+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:08.481818+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:08.590266+00:00", "trade", 8.895, 43.0]
["2026-10-02T19:52:08.590269+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:08.590651+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:08.590708+00:00", "trade", 8.895, 61.0]
["2026-10-02T19:52:08.590775+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:52:08.590835+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:52:08.591310+00:00", "trade", 8.895, 34.0]
["2026-10-02T19:52:08.592203+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:08.592263+00:00", "trade", 8.895, 96.0]
["2026-10-02T19:52:08.612477+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:08.613026+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:08.658848+00:00", "trade", 8.895, 39.0]
["2026-10-02T19:52:08.952070+00:00", "trade", 8.9002, 200.0]
["2026-10-02T19:52:08.960120+00:00", "trade", 8.9002, 100.0]
["2026-10-02T19:52:09.483149+00:00", "trade", 8.895, 338.0]
["2026-10-02T19:52:10.050212+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:10.928888+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:10.929339+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:10.930133+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:52:10.931459+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:11.686066+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:13.253898+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:13.411989+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:13.413026+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:16.441740+00:00", "trade", 8.895, 12.0]
["2026-10-02T19:52:17.466184+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:17.550686+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:18.246829+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:52:19.347277+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:19.347718+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:19.911540+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:21.534275+00:00", "trade", 8.8985, 28.0]
["2026-10-02T19:52:21.988870+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:52:22.094806+00:00", "trade", 8.895, 1500.0]
["2026-10-02T19:52:23.671868+00:00", "trade", 8.8998, 1100.0]
["2026-10-02T19:52:25.358484+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:52:28.392274+00:00", "trade", 8.8946, 300.0]
["2026-10-02T19:52:28.400138+00:00", "trade", 8.8946, 500.0]
["2026-10-02T19:52:28.430441+00:00", "trade", 8.895, 40.0]
["2026-10-02T19:52:29.109231+00:00", "trade", 8.8981, 4.0]
["2026-10-02T19:52:29.173788+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:30.012750+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:30.492199+00:00", "trade", 8.9016, 10.0]
["2026-10-02T19:52:33.030604+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:33.031080+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:34.016658+00:00", "trade", 8.8998, 69.0]
["2026-10-02T19:52:34.017792+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:52:34.018137+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:52:34.018252+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:52:34.018501+00:00", "trade", 8.895, 216.0]
["2026-10-02T19:52:34.018712+00:00", "trade", 8.895, 148.0]
["2026-10-02T19:52:34.018772+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:52:34.018835+00:00", "trade", 8.895, 51.0]
["2026-10-02T19:52:34.019082+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:34.019785+00:00", "trade", 8.8952, 20.0]
["2026-10-02T19:52:34.024528+00:00", "trade", 8.8998, 5.0]
["2026-10-02T19:52:36.991573+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:52:37.858504+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:52:37.859173+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:37.859614+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:37.877681+00:00", "trade", 8.8967, 5.0]
["2026-10-02T19:52:39.283714+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:40.178088+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:41.790466+00:00", "trade", 8.8982, 8.0]
["2026-10-02T19:52:41.912198+00:00", "trade", 8.8982, 10.0]
["2026-10-02T19:52:43.259405+00:00", "trade", 8.8951, 2.0]
["2026-10-02T19:52:48.591563+00:00", "trade", 8.89, 18.0]
["2026-10-02T19:52:48.593882+00:00", "trade", 8.895, 63.0]
["2026-10-02T19:52:48.593948+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:48.594035+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:48.594662+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:48.594678+00:00", "trade", 8.895, 137.0]
["2026-10-02T19:52:48.595023+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:49.102586+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:50.358470+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:52:51.329112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:53.733049+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:53.984465+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:52:53.986369+00:00", "trade", 8.895, 40.0]
["2026-10-02T19:52:54.171778+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:52:54.900774+00:00", "trade", 8.9002, 100.0]
["2026-10-02T19:52:55.114270+00:00", "trade", 8.8947, 100.0]
["2026-10-02T19:52:56.887468+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:56.888641+00:00", "trade", 8.895, 54.0]
["2026-10-02T19:52:56.888698+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:52:56.895413+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:56.895437+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:56.918860+00:00", "trade", 8.895, 361.0]
["2026-10-02T19:52:56.921804+00:00", "trade", 8.895, 39.0]
["2026-10-02T19:52:56.978967+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:52:58.246818+00:00", "trade", 8.895, 214.0]
["2026-10-02T19:52:58.310901+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:58.311412+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:58.453310+00:00", "trade", 8.895, 25.0]
["2026-10-02T19:52:58.459968+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:52:58.493477+00:00", "trade", 8.8995, 100.0]
["2026-10-02T19:52:58.516245+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:58.559081+00:00", "trade", 8.9001, 100.0]
["2026-10-02T19:52:58.606304+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:59.324474+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:52:59.454378+00:00", "trade", 8.89, 103.0]
["2026-10-02T19:53:00.012773+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:00.861936+00:00", "trade", 8.89, 16.0]
["2026-10-02T19:53:01.746527+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:53:01.747024+00:00", "trade", 8.89, 32.0]
["2026-10-02T19:53:01.747206+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.747231+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.747572+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.747577+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.748093+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.749617+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.857828+00:00", "trade", 8.895, 11.0]
["2026-10-02T19:53:01.862850+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:53:01.976712+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:01.978928+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:02.853020+00:00", "trade", 8.8949, 21.0]
["2026-10-02T19:53:02.857642+00:00", "trade", 8.895, 353.0]
["2026-10-02T19:53:02.857705+00:00", "trade", 8.895, 9.0]
["2026-10-02T19:53:02.857768+00:00", "trade", 8.895, 26.0]
["2026-10-02T19:53:02.858923+00:00", "trade", 8.8947, 22.0]
["2026-10-02T19:53:04.385591+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:04.749302+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.061778+00:00", "trade", 8.8999, 100.0]
["2026-10-02T19:53:05.063174+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.153102+00:00", "trade", 8.8994, 5.0]
["2026-10-02T19:53:05.195786+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:53:05.195789+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:53:05.195789+00:00", "trade", 8.89, 39.0]
["2026-10-02T19:53:05.195792+00:00", "trade", 8.89, 118.0]
["2026-10-02T19:53:05.195825+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.195825+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:53:05.195828+00:00", "trade", 8.89, 700.0]
["2026-10-02T19:53:05.195828+00:00", "trade", 8.89, 343.0]
["2026-10-02T19:53:05.195855+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.196376+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.196577+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.197127+00:00", "trade", 8.8901, 22.0]
["2026-10-02T19:53:05.197136+00:00", "trade", 8.89, 21.0]
["2026-10-02T19:53:05.197142+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197145+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197149+00:00", "trade", 8.89, 17.0]
["2026-10-02T19:53:05.197149+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:53:05.197152+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:53:05.197152+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197157+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197157+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:53:05.197157+00:00", "trade", 8.89, 160.0]
["2026-10-02T19:53:05.197157+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:53:05.197160+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:53:05.197163+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197163+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:53:05.197175+00:00", "trade", 8.89, 6.0]
["2026-10-02T19:53:05.197181+00:00", "trade", 8.89, 12.0]
["2026-10-02T19:53:05.197220+00:00", "trade", 8.89, 39.0]
["2026-10-02T19:53:05.197223+00:00", "trade", 8.89, 60.0]
["2026-10-02T19:53:05.197226+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:53:05.197238+00:00", "trade", 8.89, 120.0]
["2026-10-02T19:53:05.197299+00:00", "trade", 8.89, 35.0]
["2026-10-02T19:53:05.197308+00:00", "trade", 8.89, 28.0]
["2026-10-02T19:53:05.197311+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197311+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197314+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.197317+00:00", "trade", 8.89, 44.0]
["2026-10-02T19:53:05.197317+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.197320+00:00", "trade", 8.89, 72.0]
["2026-10-02T19:53:05.197323+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197329+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.197334+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.197339+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.197344+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197347+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197428+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197474+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.197489+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.197494+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.197494+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.197539+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.197569+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.197579+00:00", "trade", 8.89, 56.0]
["2026-10-02T19:53:05.197579+00:00", "trade", 8.89, 207.0]
["2026-10-02T19:53:05.197585+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197585+00:00", "trade", 8.89, 65.0]
["2026-10-02T19:53:05.197585+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197604+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.197619+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197623+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.197700+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197720+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197741+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.197765+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197770+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197770+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197775+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197775+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197780+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197795+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197855+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197860+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197879+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.197957+00:00", "trade", 8.885, 13.0]
["2026-10-02T19:53:05.197975+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197975+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.197980+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198015+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198101+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198101+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198117+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.198136+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198176+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198211+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198211+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198216+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198234+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.198351+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.198376+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198416+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198537+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198542+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198657+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.198694+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:53:05.199076+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.204621+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.208460+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:53:05.209613+00:00", "trade", 8.89, 9.0]
["2026-10-02T19:53:05.217940+00:00", "trade", 8.89, 184.0]
["2026-10-02T19:53:05.217943+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.253470+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.253472+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:53:05.253475+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.253499+00:00", "trade", 8.89, 28.0]
["2026-10-02T19:53:05.253503+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.253503+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:53:05.253618+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253618+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253623+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253658+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253678+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253713+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:53:05.253716+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.253718+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253719+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:53:05.253894+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253898+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253898+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253903+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253903+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253908+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.253923+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.254019+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:53:05.254039+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254044+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254049+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254054+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254079+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254119+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254149+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254189+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254234+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254279+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254354+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254400+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254400+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254400+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254475+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254555+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254595+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254600+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254715+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254756+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:53:05.254825+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:53:05.254830+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:53:05.254830+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254835+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:53:05.254835+00:00", "trade", 8.9, 97.0]
["2026-10-02T19:53:05.254835+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254838+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:53:05.254841+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:53:05.254841+00:00", "trade", 8.9, 97.0]
["2026-10-02T19:53:05.254844+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:53:05.254844+00:00", "trade", 8.9, 21.0]
["2026-10-02T19:53:05.254847+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:53:05.254847+00:00", "trade", 8.9, 23.0]
["2026-10-02T19:53:05.254851+00:00", "trade", 8.9, 132.0]
["2026-10-02T19:53:05.254851+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.254851+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254851+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:53:05.254856+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.254857+00:00", "trade", 8.9, 49.0]
["2026-10-02T19:53:05.254857+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.254857+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:53:05.254863+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254863+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254863+00:00", "trade", 8.9, 600.0]
["2026-10-02T19:53:05.254863+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:53:05.254863+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:53:05.254869+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:53:05.254869+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254869+00:00", "trade", 8.9, 240.0]
["2026-10-02T19:53:05.254869+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.254874+00:00", "trade", 8.9, 16.0]
["2026-10-02T19:53:05.254874+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.254874+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:53:05.254880+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:53:05.254880+00:00", "trade", 8.9, 12.0]
["2026-10-02T19:53:05.254883+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.254883+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:53:05.254889+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254889+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254892+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.254895+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:53:05.254895+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:53:05.254895+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:53:05.254899+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:53:05.254899+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:53:05.254901+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:53:05.254925+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:53:05.254925+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:53:05.254931+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.254958+00:00", "trade", 8.9, 58.0]
["2026-10-02T19:53:05.254976+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255111+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255166+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255171+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255221+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255221+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255221+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255237+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255292+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255364+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.255382+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255382+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255392+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:53:05.255397+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255397+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255407+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255407+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255432+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255502+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255517+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255520+00:00", "trade", 8.905, 45.0]
["2026-10-02T19:53:05.255522+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255537+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255597+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255632+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255637+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255798+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255798+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255821+00:00", "trade", 8.895, 360.0]
["2026-10-02T19:53:05.255878+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255878+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255878+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255953+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.255998+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256073+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256164+00:00", "trade", 8.8962, 22.0]
["2026-10-02T19:53:05.256185+00:00", "trade", 8.895, 180.0]
["2026-10-02T19:53:05.256239+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256254+00:00", "trade", 8.8998, 20.0]
["2026-10-02T19:53:05.256269+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256359+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256630+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256660+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.256875+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.257093+00:00", "trade", 8.8994, 22.0]
["2026-10-02T19:53:05.260639+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.261598+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:53:05.262680+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:05.262759+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:53:05.262821+00:00", "trade", 8.905, 271.0]
["2026-10-02T19:53:05.264945+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:53:05.265401+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.280642+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.280705+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:53:05.281684+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.288064+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:53:05.369794+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.369794+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:05.652537+00:00", "trade", 8.8984, 4.0]
["2026-10-02T19:53:05.950974+00:00", "trade", 8.8947, 2.0]
["2026-10-02T19:53:06.413219+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:53:06.413654+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:07.012176+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:53:07.012233+00:00", "trade", 8.905, 7.0]
["2026-10-02T19:53:07.012296+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:53:07.013382+00:00", "trade", 8.905, 591.0]
["2026-10-02T19:53:07.014660+00:00", "trade", 8.9013, 20.0]
["2026-10-02T19:53:07.211902+00:00", "trade", 8.8948, 100.0]
["2026-10-02T19:53:07.578150+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:53:07.668924+00:00", "trade", 8.905, 33.0]
["2026-10-02T19:53:08.372361+00:00", "trade", 8.8948, 6.0]
["2026-10-02T19:53:08.380718+00:00", "trade", 8.8948, 5.0]
["2026-10-02T19:53:08.880734+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:53:10.881820+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:53:10.881967+00:00", "trade", 8.9, 16.0]
["2026-10-02T19:53:10.884697+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:12.097635+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:53:12.857694+00:00", "trade", 8.905, 250.0]
["2026-10-02T19:53:13.270782+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:53:14.272454+00:00", "trade", 8.8984, 9.0]
["2026-10-02T19:53:14.273288+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:14.273288+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:14.681620+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:14.682542+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:15.355153+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:15.356080+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:15.419977+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:16.193459+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:16.194115+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:16.733299+00:00", "trade", 8.8949, 2200.0]
["2026-10-02T19:53:16.820702+00:00", "trade", 8.905, 622.0]
["2026-10-02T19:53:17.308112+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:17.309350+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:17.565524+00:00", "trade", 8.8983, 4.0]
["2026-10-02T19:53:17.732478+00:00", "trade", 8.8949, 14.0]
["2026-10-02T19:53:18.328876+00:00", "trade", 8.905, 105.0]
["2026-10-02T19:53:19.413116+00:00", "trade", 8.8983, 200.0]
["2026-10-02T19:53:19.422591+00:00", "trade", 8.8983, 200.0]
["2026-10-02T19:53:19.425848+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:19.425848+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:19.425989+00:00", "trade", 8.8983, 100.0]
["2026-10-02T19:53:19.428157+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:53:20.005728+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:20.006266+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:53:20.013231+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:20.039514+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:20.044040+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:20.293884+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:21.139703+00:00", "trade", 8.8965, 72.0]
["2026-10-02T19:53:21.155605+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:21.349124+00:00", "trade", 8.8965, 3.0]
["2026-10-02T19:53:21.824853+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:22.133994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:23.021354+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:53:23.022735+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:23.096235+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:23.532435+00:00", "trade", 8.8949, 300.0]
["2026-10-02T19:53:24.208493+00:00", "trade", 8.905, 235.0]
["2026-10-02T19:53:24.238943+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:53:24.279687+00:00", "trade", 8.905, 148.0]
["2026-10-02T19:53:24.521911+00:00", "trade", 8.8983, 4.0]
["2026-10-02T19:53:25.397397+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:25.397408+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:25.989704+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:53:26.449201+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:26.458914+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:26.857976+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:53:27.052567+00:00", "trade", 8.8983, 4.0]
["2026-10-02T19:53:27.063434+00:00", "trade", 8.8983, 3.0]
["2026-10-02T19:53:27.068781+00:00", "trade", 8.8983, 11.0]
["2026-10-02T19:53:27.141935+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:27.561967+00:00", "trade", 8.9094, 3300.0]
["2026-10-02T19:53:27.563248+00:00", "trade", 8.9078, 46.0]
["2026-10-02T19:53:28.228856+00:00", "trade", 8.8989, 7.0]
["2026-10-02T19:53:29.812497+00:00", "trade", 8.8952, 100.0]
["2026-10-02T19:53:30.012799+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:30.597735+00:00", "trade", 8.8978, 200.0]
["2026-10-02T19:53:32.394522+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:53:32.863175+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:33.613717+00:00", "trade", 8.9099, 1000.0]
["2026-10-02T19:53:35.910924+00:00", "trade", 8.905, 97.0]
["2026-10-02T19:53:35.910963+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:53:35.911360+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:53:35.912030+00:00", "trade", 8.905, 24.0]
["2026-10-02T19:53:35.913266+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:53:35.914081+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:36.222065+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:36.390066+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:53:36.390676+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:36.390676+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:36.693492+00:00", "trade", 8.8991, 4.0]
["2026-10-02T19:53:36.872174+00:00", "trade", 8.8991, 200.0]
["2026-10-02T19:53:36.880005+00:00", "trade", 8.8991, 200.0]
["2026-10-02T19:53:36.884064+00:00", "trade", 8.8991, 200.0]
["2026-10-02T19:53:37.653449+00:00", "trade", 8.9099, 1000.0]
["2026-10-02T19:53:37.654540+00:00", "trade", 8.9, 72.0]
["2026-10-02T19:53:37.654730+00:00", "trade", 8.909, 22.0]
["2026-10-02T19:53:39.125684+00:00", "trade", 8.8984, 700.0]
["2026-10-02T19:53:39.318866+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:39.404225+00:00", "trade", 8.8992, 100.0]
["2026-10-02T19:53:39.405578+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:40.047481+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:40.066832+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:40.291150+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:53:40.319439+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:40.319460+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:53:40.477334+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:40.857783+00:00", "trade", 8.899, 4.0]
["2026-10-02T19:53:40.859168+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:40.958083+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:40.981810+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:41.003261+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:53:41.003777+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:43.400140+00:00", "trade", 8.899, 100.0]
["2026-10-02T19:53:43.888313+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:44.523229+00:00", "trade", 8.8992, 2.0]
["2026-10-02T19:53:44.525640+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:44.525921+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:44.799271+00:00", "trade", 8.8992, 100.0]
["2026-10-02T19:53:44.857164+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:44.860948+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:46.792437+00:00", "trade", 8.8991, 5.0]
["2026-10-02T19:53:49.549554+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:49.847849+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:50.858136+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:53:50.859502+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:50.859600+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:53:50.859697+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:53:50.859700+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:53:50.859703+00:00", "trade", 8.905, 90.0]
["2026-10-02T19:53:50.859904+00:00", "trade", 8.905, 266.0]
["2026-10-02T19:53:50.860082+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:53:50.860145+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:53:50.860211+00:00", "trade", 8.905, 187.0]
["2026-10-02T19:53:50.860268+00:00", "trade", 8.905, 8.0]
["2026-10-02T19:53:51.253571+00:00", "trade", 8.8993, 6.0]
["2026-10-02T19:53:53.829106+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:54.015688+00:00", "trade", 8.8987, 39.0]
["2026-10-02T19:53:54.016031+00:00", "trade", 8.8987, 236.0]
["2026-10-02T19:53:54.017084+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:54.132760+00:00", "trade", 8.8992, 100.0]
["2026-10-02T19:53:55.041783+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:56.778034+00:00", "trade", 8.905, 1060.0]
["2026-10-02T19:53:58.177602+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:58.419919+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:53:59.692391+00:00", "trade", 8.8991, 100.0]
["2026-10-02T19:54:00.007964+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:00.010551+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:00.012821+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:00.044451+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:00.047924+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:00.461370+00:00", "trade", 8.8995, 60.0]
["2026-10-02T19:54:02.855804+00:00", "trade", 8.905, 8.0]
["2026-10-02T19:54:02.858108+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:54:02.862820+00:00", "trade", 8.8998, 3.0]
["2026-10-02T19:54:02.862886+00:00", "trade", 8.8998, 12.0]
["2026-10-02T19:54:02.863942+00:00", "trade", 8.8998, 6.0]
["2026-10-02T19:54:02.866188+00:00", "trade", 8.8998, 1.0]
["2026-10-02T19:54:02.871204+00:00", "trade", 8.8998, 23.0]
["2026-10-02T19:54:03.152890+00:00", "trade", 8.8989, 2.0]
["2026-10-02T19:54:04.154730+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:04.678659+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:54:04.679017+00:00", "trade", 8.91, 93.0]
["2026-10-02T19:54:04.679943+00:00", "trade", 8.9051, 20.0]
["2026-10-02T19:54:04.911777+00:00", "trade", 8.905, 24.0]
["2026-10-02T19:54:04.966723+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:04.976326+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:04.997370+00:00", "trade", 8.91, 30.0]
["2026-10-02T19:54:04.997373+00:00", "trade", 8.91, 41.0]
["2026-10-02T19:54:04.997852+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:04.997892+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:05.815960+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:05.933342+00:00", "trade", 8.899, 22.0]
["2026-10-02T19:54:05.939844+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:05.944315+00:00", "trade", 8.899, 12.0]
["2026-10-02T19:54:05.974693+00:00", "trade", 8.899, 9.0]
["2026-10-02T19:54:06.205687+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:06.695764+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:07.663321+00:00", "trade", 8.899, 100.0]
["2026-10-02T19:54:07.664720+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:08.156912+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:08.410165+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:08.675130+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:08.675566+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:10.592293+00:00", "trade", 8.9, 38.0]
["2026-10-02T19:54:10.787864+00:00", "trade", 8.905, 57.0]
["2026-10-02T19:54:10.864718+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:10.865319+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:10.938564+00:00", "trade", 8.8996, 10.0]
["2026-10-02T19:54:10.939942+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:11.030893+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:11.030928+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:12.010448+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:54:12.015650+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:54:12.512920+00:00", "trade", 8.8957, 100.0]
["2026-10-02T19:54:12.520961+00:00", "trade", 8.91, 57.0]
["2026-10-02T19:54:12.832274+00:00", "trade", 8.8958, 1.0]
["2026-10-02T19:54:13.072408+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:54:13.073502+00:00", "trade", 8.9, 60.0]
["2026-10-02T19:54:13.074323+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:54:13.953424+00:00", "trade", 8.8991, 400.0]
["2026-10-02T19:54:14.092863+00:00", "trade", 8.8991, 100.0]
["2026-10-02T19:54:15.625420+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:20.405984+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:20.607369+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:21.552073+00:00", "trade", 8.9075, 59.0]
["2026-10-02T19:54:21.912325+00:00", "trade", 8.8991, 100.0]
["2026-10-02T19:54:21.939510+00:00", "trade", 8.8991, 100.0]
["2026-10-02T19:54:21.944446+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:21.945083+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:23.071212+00:00", "trade", 8.8995, 200.0]
["2026-10-02T19:54:23.740479+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:54:24.476709+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.044601+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.962988+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:54:25.963051+00:00", "trade", 8.905, 99.0]
["2026-10-02T19:54:25.970196+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:54:25.970196+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970199+00:00", "trade", 8.905, 90.0]
["2026-10-02T19:54:25.970566+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970566+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970587+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970587+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970596+00:00", "trade", 8.905, 84.0]
["2026-10-02T19:54:25.970674+00:00", "trade", 8.905, 311.0]
["2026-10-02T19:54:25.970680+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.970693+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970695+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.970704+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:54:25.970708+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:54:25.970708+00:00", "trade", 8.905, 194.0]
["2026-10-02T19:54:25.970873+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:54:25.970876+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.970881+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.971396+00:00", "trade", 8.905, 16.0]
["2026-10-02T19:54:25.971427+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.971427+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.971462+00:00", "trade", 8.905, 15.0]
["2026-10-02T19:54:25.971467+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.971583+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.971868+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:25.971965+00:00", "trade", 8.9053, 21.0]
["2026-10-02T19:54:25.972818+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.972821+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:25.972831+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:26.020756+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:54:26.020819+00:00", "trade", 8.905, 149.0]
["2026-10-02T19:54:26.202186+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:26.202668+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:26.283620+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:26.286098+00:00", "trade", 8.905, 83.0]
["2026-10-02T19:54:26.286778+00:00", "trade", 8.905, 317.0]
["2026-10-02T19:54:26.287013+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:26.287214+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:26.287439+00:00", "trade", 8.905, 333.0]
["2026-10-02T19:54:26.288612+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:26.300145+00:00", "trade", 8.905, 53.0]
["2026-10-02T19:54:26.360949+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:27.593003+00:00", "trade", 8.905, 140.0]
["2026-10-02T19:54:27.593478+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:27.593520+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:27.593914+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:27.840838+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:54:28.097544+00:00", "trade", 8.905, 5.0]
["2026-10-02T19:54:29.452335+00:00", "trade", 8.8993, 32.0]
["2026-10-02T19:54:30.012847+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:31.305647+00:00", "trade", 8.9075, 163.0]
["2026-10-02T19:54:31.306922+00:00", "trade", 8.9052, 21.0]
["2026-10-02T19:54:31.317057+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:31.518063+00:00", "trade", 8.9001, 2.0]
["2026-10-02T19:54:31.773867+00:00", "trade", 8.9001, 60.0]
["2026-10-02T19:54:32.862284+00:00", "trade", 8.905, 30.0]
["2026-10-02T19:54:34.520254+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:54:35.952064+00:00", "trade", 8.8971, 100.0]
["2026-10-02T19:54:36.357936+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:36.360563+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:36.691792+00:00", "trade", 8.8997, 660.0]
["2026-10-02T19:54:36.691994+00:00", "trade", 8.8997, 5.0]
["2026-10-02T19:54:36.694441+00:00", "trade", 8.8997, 4761.0]
["2026-10-02T19:54:37.595160+00:00", "trade", 8.905, 159.0]
["2026-10-02T19:54:37.595936+00:00", "trade", 8.905, 34.0]
["2026-10-02T19:54:38.639182+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:38.657235+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:39.313339+00:00", "trade", 8.9051, 5.0]
["2026-10-02T19:54:40.015944+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:40.076992+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:40.076994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:40.077480+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:40.077876+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:40.077886+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:40.078092+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:40.092581+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:40.156213+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:41.030905+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:41.030925+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:41.030940+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:41.031481+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:41.031567+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:41.566790+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:54:41.568113+00:00", "trade", 8.905, 160.0]
["2026-10-02T19:54:42.102539+00:00", "trade", 8.8998, 200.0]
["2026-10-02T19:54:42.105232+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:42.105673+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:42.320510+00:00", "trade", 8.9064, 36.0]
["2026-10-02T19:54:42.320570+00:00", "trade", 8.9064, 58.0]
["2026-10-02T19:54:42.320693+00:00", "trade", 8.9067, 31.0]
["2026-10-02T19:54:42.320841+00:00", "trade", 8.9067, 62.0]
["2026-10-02T19:54:42.649902+00:00", "trade", 8.905, 165.0]
["2026-10-02T19:54:42.967034+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:43.020526+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:43.268375+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:43.617708+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:54:45.846216+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:48.625119+00:00", "trade", 8.905, 145.0]
["2026-10-02T19:54:49.190381+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:54:49.190859+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:49.364192+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:49.559894+00:00", "trade", 8.905, 50.0]
["2026-10-02T19:54:49.583849+00:00", "trade", 8.905, 50.0]
["2026-10-02T19:54:49.617038+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:49.618557+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:49.642168+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:49.642604+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:49.842384+00:00", "trade", 8.902, 1.0]
["2026-10-02T19:54:50.005919+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.014329+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.021226+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.060514+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.060990+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.067656+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.085534+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.115089+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.120276+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:50.120808+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:51.021121+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:51.030974+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:51.031024+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:51.031054+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:51.269951+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:51.270409+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:51.292493+00:00", "trade", 8.8972, 33.0]
["2026-10-02T19:54:51.344240+00:00", "trade", 8.9028, 1.0]
["2026-10-02T19:54:53.279385+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:53.279867+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:53.397978+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:53.519182+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:53.519262+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:53.557006+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:53.918858+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:54.600261+00:00", "trade", 8.905, 132.0]
["2026-10-02T19:54:56.357936+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:56.358922+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.359242+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.359268+00:00", "trade", 8.905, 77.0]
["2026-10-02T19:54:56.359693+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.360265+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.395960+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.396401+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.857589+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.857603+00:00", "trade", 8.9, 12.0]
["2026-10-02T19:54:56.858230+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:56.858706+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:57.395926+00:00", "trade", 8.9, 3.0]
["2026-10-02T19:54:57.396607+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:57.397885+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:57.407164+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:54:57.579919+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:54:57.880559+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:58.476521+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:54:58.477796+00:00", "trade", 8.9048, 20.0]
["2026-10-02T19:54:58.682663+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:58.682663+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:54:59.002770+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.010043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.010524+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.012895+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.142298+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.145711+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.146658+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.156010+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.195239+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.220058+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.258685+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.273375+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.274332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.316598+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.463976+00:00", "trade", 8.8996, 540.0]
["2026-10-02T19:55:00.485360+00:00", "trade", 8.8996, 974.0]
["2026-10-02T19:55:00.543771+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:55:00.543846+00:00", "trade", 8.9, 7.0]
["2026-10-02T19:55:00.543928+00:00", "trade", 8.9, 192.0]
["2026-10-02T19:55:00.544475+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.548871+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.575178+00:00", "trade", 8.905, 152.0]
["2026-10-02T19:55:00.588894+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:00.594595+00:00", "trade", 8.8996, 814.0]
["2026-10-02T19:55:00.616532+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.824787+00:00", "trade", 8.905, 19.0]
["2026-10-02T19:55:00.824841+00:00", "trade", 8.905, 65.0]
["2026-10-02T19:55:00.825424+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:00.878420+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:55:00.886717+00:00", "trade", 8.905, 407.0]
["2026-10-02T19:55:00.931746+00:00", "trade", 8.905, 98.0]
["2026-10-02T19:55:00.932155+00:00", "trade", 8.905, 556.0]
["2026-10-02T19:55:01.031545+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.032111+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.474998+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:01.475566+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.502817+00:00", "trade", 8.905, 47.0]
["2026-10-02T19:55:01.687318+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:01.687390+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:01.714226+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:01.714686+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.715137+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.715526+00:00", "trade", 8.9041, 20.0]
["2026-10-02T19:55:01.769282+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:55:01.769737+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.978975+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:01.981305+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:02.026994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:02.193387+00:00", "trade", 8.9048, 1.0]
["2026-10-02T19:55:02.684519+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:02.773738+00:00", "trade", 8.8975, 100.0]
["2026-10-02T19:55:03.686432+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:55:04.536823+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:04.620654+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:55:04.621590+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:05.225700+00:00", "trade", 8.9036, 7.0]
["2026-10-02T19:55:05.481663+00:00", "trade", 8.9002, 100.0]
["2026-10-02T19:55:05.556075+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:05.562535+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:06.550086+00:00", "trade", 8.905, 137.0]
["2026-10-02T19:55:07.281050+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:07.740662+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:07.798332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:07.798803+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:08.892605+00:00", "trade", 8.9047, 1.0]
["2026-10-02T19:55:09.119056+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:10.533683+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:11.294819+00:00", "trade", 8.905, 288.0]
["2026-10-02T19:55:11.295832+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:55:11.296091+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:11.297000+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:11.297451+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:11.298235+00:00", "trade", 8.91, 280.0]
["2026-10-02T19:55:11.299215+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:12.299303+00:00", "trade", 8.905, 169.0]
["2026-10-02T19:55:12.299417+00:00", "trade", 8.905, 28.0]
["2026-10-02T19:55:12.301130+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:12.302042+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:12.598894+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:12.599571+00:00", "trade", 8.905, 56.0]
["2026-10-02T19:55:12.599907+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:12.778990+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:12.779434+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:12.779885+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:13.717712+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:13.734502+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:13.734948+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:14.111956+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:14.222242+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:14.877890+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:55:15.014295+00:00", "trade", 8.9045, 1.0]
["2026-10-02T19:55:15.035549+00:00", "trade", 8.9045, 1.0]
["2026-10-02T19:55:15.377265+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:55:15.377268+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377268+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377271+00:00", "trade", 8.9, 56.0]
["2026-10-02T19:55:15.377277+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377280+00:00", "trade", 8.9, 306.0]
["2026-10-02T19:55:15.377283+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377289+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:55:15.377292+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:55:15.377295+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377323+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377361+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:55:15.377427+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377431+00:00", "trade", 8.9, 53.0]
["2026-10-02T19:55:15.377433+00:00", "trade", 8.9, 1800.0]
["2026-10-02T19:55:15.377433+00:00", "trade", 8.9, 21.0]
["2026-10-02T19:55:15.377440+00:00", "trade", 8.9, 19.0]
["2026-10-02T19:55:15.377440+00:00", "trade", 8.9, 14.0]
["2026-10-02T19:55:15.377442+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:55:15.377442+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:55:15.377445+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:55:15.377449+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:55:15.377449+00:00", "trade", 8.9, 16.0]
["2026-10-02T19:55:15.377451+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:55:15.377456+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:55:15.377456+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:55:15.377460+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:55:15.377460+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377463+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:55:15.377466+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377466+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:55:15.377466+00:00", "trade", 8.9, 284.0]
["2026-10-02T19:55:15.377466+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:55:15.377470+00:00", "trade", 8.9, 456.0]
["2026-10-02T19:55:15.377470+00:00", "trade", 8.9, 522.0]
["2026-10-02T19:55:15.377473+00:00", "trade", 8.9, 557.0]
["2026-10-02T19:55:15.377483+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377483+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377488+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377502+00:00", "trade", 8.9, 55.0]
["2026-10-02T19:55:15.377503+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377508+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377518+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377518+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377524+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377528+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377528+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377533+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377539+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377548+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377550+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377554+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377554+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377556+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:55:15.377568+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377573+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:15.377619+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377638+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377638+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377638+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377638+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377638+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377641+00:00", "trade", 8.9, 177.0]
["2026-10-02T19:55:15.377649+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377649+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377653+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377729+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377734+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377774+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377779+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:55:15.377779+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377818+00:00", "trade", 8.9, 139.0]
["2026-10-02T19:55:15.377819+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377839+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377893+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.377894+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377899+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377924+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377924+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377954+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377989+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:15.377992+00:00", "trade", 8.9, 188.0]
["2026-10-02T19:55:15.378001+00:00", "trade", 8.9, 19.0]
["2026-10-02T19:55:15.378013+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.378056+00:00", "trade", 8.9, 339.0]
["2026-10-02T19:55:15.378104+00:00", "trade", 8.9, 227.0]
["2026-10-02T19:55:15.378105+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378125+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378125+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378125+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378130+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378134+00:00", "trade", 8.9, 37.0]
["2026-10-02T19:55:15.378150+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378152+00:00", "trade", 8.9, 283.0]
["2026-10-02T19:55:15.378170+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.378170+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378250+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378272+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.378325+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378332+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.378356+00:00", "trade", 8.9, 342.0]
["2026-10-02T19:55:15.378375+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378385+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378385+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378410+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.378480+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:55:15.378561+00:00", "trade", 8.9052, 20.0]
["2026-10-02T19:55:15.378639+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:15.378726+00:00", "trade", 8.9, 27.0]
["2026-10-02T19:55:15.378766+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378811+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378836+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.378901+00:00", "trade", 8.9, 23.0]
["2026-10-02T19:55:15.378927+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.379132+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.379313+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:55:15.379403+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.379488+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.380046+00:00", "trade", 8.895, 80.0]
["2026-10-02T19:55:15.380633+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:55:15.380696+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.380721+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.381397+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.381514+00:00", "trade", 8.895, 110.0]
["2026-10-02T19:55:15.381708+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.381899+00:00", "trade", 8.8991, 20.0]
["2026-10-02T19:55:15.382385+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.382681+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.382681+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.383312+00:00", "trade", 8.895, 110.0]
["2026-10-02T19:55:15.383754+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:55:15.385212+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.385332+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.387352+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.387412+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.387487+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.387723+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.387968+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.388489+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.388683+00:00", "trade", 8.9, 39.0]
["2026-10-02T19:55:15.393930+00:00", "trade", 8.9, 39.0]
["2026-10-02T19:55:15.396333+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.407144+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.407640+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.481245+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.481245+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.623709+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.648047+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.648368+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:15.861661+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:16.053573+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:16.377514+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:16.379042+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:55:16.379126+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:55:16.379328+00:00", "trade", 8.895, 276.0]
["2026-10-02T19:55:16.379629+00:00", "trade", 8.895, 72.0]
["2026-10-02T19:55:16.379689+00:00", "trade", 8.895, 128.0]
["2026-10-02T19:55:16.678282+00:00", "trade", 8.895, 30.0]
["2026-10-02T19:55:16.883578+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:16.884049+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:55:16.931557+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.693060+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.693130+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.693221+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.694524+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.713674+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.714246+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.909917+00:00", "trade", 8.895, 150.0]
["2026-10-02T19:55:17.911315+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:17.929588+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:18.518550+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:18.614970+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:55:18.615446+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:18.615902+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:18.617321+00:00", "trade", 8.895, 14.0]
["2026-10-02T19:55:19.063424+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.064049+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:19.064089+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:19.064400+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:19.073822+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:19.073886+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.073943+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074551+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:55:19.074569+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074584+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074593+00:00", "trade", 8.9, 207.0]
["2026-10-02T19:55:19.074596+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:55:19.074599+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:55:19.074602+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074602+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:55:19.074605+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:55:19.074605+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074608+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:55:19.074609+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074641+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:55:19.074654+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074656+00:00", "trade", 8.9, 58.0]
["2026-10-02T19:55:19.074659+00:00", "trade", 8.9, 690.0]
["2026-10-02T19:55:19.074659+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074662+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:55:19.074662+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:55:19.074665+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074698+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:55:19.074709+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074719+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074769+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074774+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074784+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074800+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.074814+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074824+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074844+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074895+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074895+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074900+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074900+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074900+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074904+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074909+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074915+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074985+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:55:19.074985+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074985+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.074990+00:00", "trade", 8.9, 58.0]
["2026-10-02T19:55:19.074990+00:00", "trade", 8.9, 26.0]
["2026-10-02T19:55:19.075005+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.075050+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075050+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:55:19.075050+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075080+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075098+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:55:19.075105+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075115+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075131+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:55:19.075145+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075155+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075200+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075320+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075320+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075369+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:55:19.075441+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075571+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075691+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075691+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075721+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075832+00:00", "trade", 8.8959, 20.0]
["2026-10-02T19:55:19.075932+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.075946+00:00", "trade", 8.9, 20.0]
["2026-10-02T19:55:19.075967+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.076087+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.076863+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:55:19.076935+00:00", "trade", 8.905, 40.0]
["2026-10-02T19:55:19.077170+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.077513+00:00", "trade", 8.905, 60.0]
["2026-10-02T19:55:19.077756+00:00", "trade", 8.905, 340.0]
["2026-10-02T19:55:19.079055+00:00", "trade", 8.9009, 22.0]
["2026-10-02T19:55:19.118133+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:19.118708+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:55:19.118873+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:19.119989+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:55:19.175018+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:19.217090+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:55:19.790540+00:00", "trade", 8.905, 486.0]
["2026-10-02T19:55:19.792843+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:55:20.024445+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:21.262312+00:00", "trade", 8.905, 5.0]
["2026-10-02T19:55:21.565668+00:00", "trade", 8.9015, 73.0]
["2026-10-02T19:55:21.733772+00:00", "trade", 8.9031, 100.0]
["2026-10-02T19:55:22.791843+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:22.791976+00:00", "trade", 8.905, 159.0]
["2026-10-02T19:55:23.389378+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:23.389495+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:23.389871+00:00", "trade", 8.905, 127.0]
["2026-10-02T19:55:23.716478+00:00", "trade", 8.9016, 6.0]
["2026-10-02T19:55:23.722688+00:00", "trade", 8.9016, 2.0]
["2026-10-02T19:55:23.728083+00:00", "trade", 8.9016, 2.0]
["2026-10-02T19:55:23.733469+00:00", "trade", 8.9016, 31.0]
["2026-10-02T19:55:24.240569+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:24.475190+00:00", "trade", 8.905, 72.0]
["2026-10-02T19:55:25.158075+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:25.630544+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:25.706325+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:25.706330+00:00", "trade", 8.9, 42.0]
["2026-10-02T19:55:25.706806+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:25.826471+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:26.014753+00:00", "trade", 8.9032, 28.0]
["2026-10-02T19:55:26.768741+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:55:27.291304+00:00", "trade", 8.8986, 10.0]
["2026-10-02T19:55:27.300238+00:00", "trade", 8.8986, 16.0]
["2026-10-02T19:55:27.304048+00:00", "trade", 8.8986, 100.0]
["2026-10-02T19:55:27.308189+00:00", "trade", 8.8986, 100.0]
["2026-10-02T19:55:27.309406+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:27.787404+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:28.203088+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:28.574353+00:00", "trade", 8.9002, 100.0]
["2026-10-02T19:55:29.082266+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:29.242646+00:00", "trade", 8.8999, 10.0]
["2026-10-02T19:55:29.376917+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:29.648368+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:30.012941+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:30.450022+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:30.499956+00:00", "trade", 8.905, 311.0]
["2026-10-02T19:55:30.607153+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:55:30.607267+00:00", "trade", 8.9, 38.0]
["2026-10-02T19:55:30.607958+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:30.609637+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:55:30.610521+00:00", "trade", 8.905, 311.0]
["2026-10-02T19:55:30.611000+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:30.611140+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:30.611551+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:32.974363+00:00", "trade", 8.8987, 300.0]
["2026-10-02T19:55:34.614699+00:00", "trade", 8.9023, 1.0]
["2026-10-02T19:55:35.418416+00:00", "trade", 8.9028, 1.0]
["2026-10-02T19:55:35.420046+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:55:35.420371+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:55:35.420464+00:00", "trade", 8.905, 111.0]
["2026-10-02T19:55:35.420518+00:00", "trade", 8.905, 89.0]
["2026-10-02T19:55:35.420765+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:35.421065+00:00", "trade", 8.905, 111.0]
["2026-10-02T19:55:35.421210+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:35.435755+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:55:35.435770+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.435935+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.436351+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.436401+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.436441+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.440110+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.663256+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.663341+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:35.796684+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:36.022629+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:55:36.435822+00:00", "trade", 8.905, 32.0]
["2026-10-02T19:55:37.116823+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:55:37.645860+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:37.645926+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:38.112701+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:55:38.115224+00:00", "trade", 8.905, 187.0]
["2026-10-02T19:55:38.115398+00:00", "trade", 8.905, 312.0]
["2026-10-02T19:55:39.118649+00:00", "trade", 8.9003, 100.0]
["2026-10-02T19:55:39.605737+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:39.671894+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:55:39.746285+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:39.988717+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:40.438686+00:00", "trade", 8.9, 90.0]
["2026-10-02T19:55:40.439976+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:55:41.900443+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:41.901016+00:00", "trade", 8.9, 2.0]
["2026-10-02T19:55:41.901019+00:00", "trade", 8.9, 114.0]
["2026-10-02T19:55:41.902418+00:00", "trade", 8.905, 720.0]
["2026-10-02T19:55:41.902439+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:55:41.902556+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:55:41.904219+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:41.904393+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:55:41.905798+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:55:42.174764+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:55:42.177368+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:55:42.889212+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:43.253411+00:00", "trade", 8.9005, 100.0]
["2026-10-02T19:55:43.261097+00:00", "trade", 8.9005, 6.0]
["2026-10-02T19:55:43.265259+00:00", "trade", 8.9005, 11.0]
["2026-10-02T19:55:43.268251+00:00", "trade", 8.9005, 17.0]
["2026-10-02T19:55:43.767072+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:55:43.770636+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:55:43.888429+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:43.888432+00:00", "trade", 8.905, 210.0]
["2026-10-02T19:55:43.888784+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:43.888784+00:00", "trade", 8.905, 210.0]
["2026-10-02T19:55:43.889160+00:00", "trade", 8.905, 190.0]
["2026-10-02T19:55:43.889163+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:43.889981+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:55:43.890017+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:43.890017+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:43.891917+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:43.914372+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:55:44.620035+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:44.620519+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:44.658397+00:00", "trade", 8.91, 27.0]
["2026-10-02T19:55:44.659035+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:44.659135+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:44.660448+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:45.512995+00:00", "trade", 8.9025, 100.0]
["2026-10-02T19:55:45.572975+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:45.573035+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:45.736595+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:46.157868+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:46.196453+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:55:46.198026+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198029+00:00", "trade", 8.91, 13.0]
["2026-10-02T19:55:46.198032+00:00", "trade", 8.91, 13.0]
["2026-10-02T19:55:46.198032+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198033+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:46.198036+00:00", "trade", 8.91, 4.0]
["2026-10-02T19:55:46.198038+00:00", "trade", 8.91, 17.0]
["2026-10-02T19:55:46.198038+00:00", "trade", 8.91, 41.0]
["2026-10-02T19:55:46.198123+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:46.198153+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:46.198568+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198570+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:55:46.198570+00:00", "trade", 8.91, 800.0]
["2026-10-02T19:55:46.198588+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:55:46.198631+00:00", "trade", 8.91, 22.0]
["2026-10-02T19:55:46.198636+00:00", "trade", 8.91, 1000.0]
["2026-10-02T19:55:46.198636+00:00", "trade", 8.91, 42.0]
["2026-10-02T19:55:46.198642+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198642+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:55:46.198642+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:55:46.198646+00:00", "trade", 8.91, 24.0]
["2026-10-02T19:55:46.198652+00:00", "trade", 8.91, 24.0]
["2026-10-02T19:55:46.198652+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:55:46.198655+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198658+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:55:46.198658+00:00", "trade", 8.91, 17.0]
["2026-10-02T19:55:46.198661+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:55:46.198661+00:00", "trade", 8.91, 6.0]
["2026-10-02T19:55:46.198664+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:55:46.198664+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:55:46.198666+00:00", "trade", 8.91, 89.0]
["2026-10-02T19:55:46.198673+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:55:46.198673+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198676+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198685+00:00", "trade", 8.91, 24.0]
["2026-10-02T19:55:46.198691+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198694+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198694+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198700+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:55:46.198703+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198703+00:00", "trade", 8.91, 1000.0]
["2026-10-02T19:55:46.198706+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198709+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198712+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198712+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198715+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:55:46.198715+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198721+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198721+00:00", "trade", 8.91, 42.0]
["2026-10-02T19:55:46.198721+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198721+00:00", "trade", 8.91, 3000.0]
["2026-10-02T19:55:46.198727+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198727+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198766+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198769+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:55:46.198772+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198870+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.198881+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.198881+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.198883+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198883+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198885+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.198885+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.198886+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198890+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.198895+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:55:46.198895+00:00", "trade", 8.91, 43.0]
["2026-10-02T19:55:46.198989+00:00", "trade", 8.91, 74.0]
["2026-10-02T19:55:46.198990+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.198991+00:00", "trade", 8.91, 73.0]
["2026-10-02T19:55:46.199000+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199000+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199010+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199045+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199056+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199086+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199106+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199116+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199121+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199124+00:00", "trade", 8.91, 136.0]
["2026-10-02T19:55:46.199126+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199126+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199131+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199131+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:55:46.199146+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199176+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199176+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199231+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199244+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.199256+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199266+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199281+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199281+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199281+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199286+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199291+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199311+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199361+00:00", "trade", 8.91, 44.0]
["2026-10-02T19:55:46.199372+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199406+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:55:46.199487+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199557+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199557+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199557+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199567+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199567+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199567+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.199713+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.199845+00:00", "trade", 8.9051, 20.0]
["2026-10-02T19:55:46.199988+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.200020+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:55:46.200164+00:00", "trade", 8.91, 29.0]
["2026-10-02T19:55:46.200336+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.200429+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.200584+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.200589+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.201560+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:55:46.201560+00:00", "trade", 8.92, 550.0]
["2026-10-02T19:55:46.201566+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:55:46.201566+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:55:46.201567+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.201569+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.201569+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.201572+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:55:46.201572+00:00", "trade", 8.92, 17.0]
["2026-10-02T19:55:46.201574+00:00", "trade", 8.92, 574.0]
["2026-10-02T19:55:46.202178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.202549+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.202579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.202579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.202777+00:00", "trade", 8.92, 2248.0]
["2026-10-02T19:55:46.202779+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.202824+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.202826+00:00", "trade", 8.92, 826.0]
["2026-10-02T19:55:46.202829+00:00", "trade", 8.92, 17.0]
["2026-10-02T19:55:46.202889+00:00", "trade", 8.9147, 20.0]
["2026-10-02T19:55:46.206320+00:00", "trade", 8.92, 181.0]
["2026-10-02T19:55:46.206323+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.206338+00:00", "trade", 8.92, 83.0]
["2026-10-02T19:55:46.206354+00:00", "trade", 8.92, 1171.0]
["2026-10-02T19:55:46.206357+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206358+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:55:46.206359+00:00", "trade", 8.92, 42.0]
["2026-10-02T19:55:46.206359+00:00", "trade", 8.92, 24.0]
["2026-10-02T19:55:46.206362+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206362+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:55:46.206585+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206585+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:55:46.206585+00:00", "trade", 8.92, 258.0]
["2026-10-02T19:55:46.206589+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206589+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206605+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206609+00:00", "trade", 8.92, 482.0]
["2026-10-02T19:55:46.206648+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:55:46.206657+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206657+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:55:46.206681+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206693+00:00", "trade", 8.92, 27.0]
["2026-10-02T19:55:46.206694+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206732+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206741+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:55:46.206768+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206774+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206834+00:00", "trade", 8.92, 120.0]
["2026-10-02T19:55:46.206837+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:55:46.206837+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:55:46.206839+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206884+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206890+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206894+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206899+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206899+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206903+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206903+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206906+00:00", "trade", 8.92, 27.0]
["2026-10-02T19:55:46.206909+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206914+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206914+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206919+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206934+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206939+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206939+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206970+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.206980+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206989+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.206994+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.207002+00:00", "trade", 8.92, 46.0]
["2026-10-02T19:55:46.207026+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:55:46.207040+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.207130+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.207140+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.207200+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:55:46.207230+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207234+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:46.207235+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207270+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207290+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207461+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207491+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207571+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207606+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207625+00:00", "trade", 8.92, 23.0]
["2026-10-02T19:55:46.207947+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207987+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.207992+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.208067+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.208107+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.208506+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:55:46.208588+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.208731+00:00", "trade", 8.925, 60.0]
["2026-10-02T19:55:46.209029+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.209537+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:55:46.308651+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.309133+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.309133+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.548237+00:00", "trade", 8.907, 2.0]
["2026-10-02T19:55:46.636622+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:46.909481+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:55:47.155758+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.263258+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:47.263261+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:55:47.264246+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.264447+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.264762+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.265243+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.266596+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.267898+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.268042+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:55:47.268042+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.268653+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.268731+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:55:47.269293+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.269446+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.269546+00:00", "trade", 8.925, 92.0]
["2026-10-02T19:55:47.270190+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.270403+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.270403+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.272180+00:00", "trade", 8.92, 2017.0]
["2026-10-02T19:55:47.280901+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.281400+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:47.281743+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.281838+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.281863+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.282161+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:47.282214+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.282500+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:47.282561+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:47.283496+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:55:47.283836+00:00", "trade", 8.9212, 20.0]
["2026-10-02T19:55:47.284112+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:55:47.284657+00:00", "trade", 8.925, 38.0]
["2026-10-02T19:55:47.285502+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:55:47.285667+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:55:47.285917+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:47.286103+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:55:47.286299+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:55:47.288288+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.288942+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:55:47.288954+00:00", "trade", 8.92, 331.0]
["2026-10-02T19:55:47.288955+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.289416+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.289622+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.289912+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.390191+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:47.404212+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:55:47.404284+00:00", "trade", 8.925, 66.0]
["2026-10-02T19:55:47.410828+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:55:47.410888+00:00", "trade", 8.92, 197.0]
["2026-10-02T19:55:47.599828+00:00", "trade", 8.925, 77.0]
["2026-10-02T19:55:47.782317+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:48.077096+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:48.077161+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:48.375515+00:00", "trade", 8.925, 70.0]
["2026-10-02T19:55:48.548107+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:48.548197+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:48.600567+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:48.600617+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:48.600815+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:48.600821+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:48.600958+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:49.610336+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:50.194246+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:50.447023+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:55:50.447075+00:00", "trade", 8.925, 15.0]
["2026-10-02T19:55:52.273535+00:00", "trade", 8.9014, 10.0]
["2026-10-02T19:55:52.300023+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:52.602106+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:52.602233+00:00", "trade", 8.925, 180.0]
["2026-10-02T19:55:53.177995+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:53.183225+00:00", "trade", 8.925, 143.0]
["2026-10-02T19:55:53.453006+00:00", "trade", 8.9014, 100.0]
["2026-10-02T19:55:53.646694+00:00", "trade", 8.9084, 3.0]
["2026-10-02T19:55:54.118736+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:55:54.118764+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:54.350639+00:00", "trade", 8.925, 97.0]
["2026-10-02T19:55:54.874005+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:55.456397+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:55.456457+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:55.500822+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:55.891041+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:55.937562+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:56.072241+00:00", "trade", 8.9055, 100.0]
["2026-10-02T19:55:56.609371+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:56.609602+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:56.609674+00:00", "trade", 8.925, 156.0]
["2026-10-02T19:55:56.609821+00:00", "trade", 8.925, 21.0]
["2026-10-02T19:55:56.609847+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:56.609942+00:00", "trade", 8.925, 292.0]
["2026-10-02T19:55:57.013102+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:57.020204+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:57.020386+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:55:57.020821+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:58.687211+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:58.688555+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:55:58.688688+00:00", "trade", 8.925, 31.0]
["2026-10-02T19:55:58.689046+00:00", "trade", 8.925, 149.0]
["2026-10-02T19:55:58.689112+00:00", "trade", 8.925, 18.0]
["2026-10-02T19:55:58.689262+00:00", "trade", 8.925, 69.0]
["2026-10-02T19:55:58.689972+00:00", "trade", 8.9232, 20.0]
["2026-10-02T19:55:58.692851+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:58.695352+00:00", "trade", 8.925, 82.0]
["2026-10-02T19:55:58.695409+00:00", "trade", 8.925, 52.0]
["2026-10-02T19:55:59.302572+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:59.334503+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:59.441731+00:00", "trade", 8.9212, 2500.0]
["2026-10-02T19:56:00.012963+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.125516+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.193748+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.325752+00:00", "trade", 8.925, 92.0]
["2026-10-02T19:56:00.327101+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.327165+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:56:00.327276+00:00", "trade", 8.925, 171.0]
["2026-10-02T19:56:00.328452+00:00", "trade", 8.925, 22.0]
["2026-10-02T19:56:00.399528+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.555695+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.602782+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.604446+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.604506+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.605509+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.605742+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.606314+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.606578+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.607071+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.607077+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:00.607333+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.607577+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.607874+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.608001+00:00", "trade", 8.925, 19.0]
["2026-10-02T19:56:00.608064+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.608070+00:00", "trade", 8.925, 145.0]
["2026-10-02T19:56:00.608133+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.608602+00:00", "trade", 8.9217, 20.0]
["2026-10-02T19:56:00.608680+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:00.609020+00:00", "trade", 8.92, 88.0]
["2026-10-02T19:56:00.609600+00:00", "trade", 8.92, 12.0]
["2026-10-02T19:56:00.610015+00:00", "trade", 8.92, 88.0]
["2026-10-02T19:56:00.610521+00:00", "trade", 8.92, 12.0]
["2026-10-02T19:56:00.610710+00:00", "trade", 8.92, 88.0]
["2026-10-02T19:56:00.610918+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:02.578282+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:56:02.940868+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:02.945423+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:03.132880+00:00", "trade", 8.9105, 4.0]
["2026-10-02T19:56:03.143008+00:00", "trade", 8.9105, 1.0]
["2026-10-02T19:56:03.365465+00:00", "trade", 8.9098, 10.0]
["2026-10-02T19:56:03.514064+00:00", "trade", 8.906, 100.0]
["2026-10-02T19:56:03.866326+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.258098+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.304977+00:00", "trade", 8.925, 50.0]
["2026-10-02T19:56:04.324577+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:56:04.526349+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526439+00:00", "trade", 8.92, 168.0]
["2026-10-02T19:56:04.526442+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526445+00:00", "trade", 8.92, 190.0]
["2026-10-02T19:56:04.526445+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:56:04.526448+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:56:04.526507+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526542+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526592+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:56:04.526595+00:00", "trade", 8.92, 96.0]
["2026-10-02T19:56:04.526616+00:00", "trade", 8.92, 283.0]
["2026-10-02T19:56:04.526650+00:00", "trade", 8.92, 4.0]
["2026-10-02T19:56:04.526656+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526656+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526658+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526661+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:56:04.526673+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526692+00:00", "trade", 8.92, 242.0]
["2026-10-02T19:56:04.526694+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:56:04.526694+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:56:04.526707+00:00", "trade", 8.92, 30.0]
["2026-10-02T19:56:04.526707+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526713+00:00", "trade", 8.92, 153.0]
["2026-10-02T19:56:04.526719+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:56:04.526743+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:56:04.526746+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526752+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:56:04.526752+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:56:04.526788+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526794+00:00", "trade", 8.92, 117.0]
["2026-10-02T19:56:04.526798+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526821+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.526838+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526864+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:56:04.526878+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:56:04.526908+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:56:04.526948+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:56:04.527063+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:56:04.527103+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527103+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527106+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.527185+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:56:04.527304+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527304+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527344+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527344+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527369+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527384+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527384+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527394+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527515+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:56:04.527660+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527711+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:56:04.527745+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527860+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.527900+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.528000+00:00", "trade", 8.9204, 20.0]
["2026-10-02T19:56:04.528101+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.528926+00:00", "trade", 8.91, 19.0]
["2026-10-02T19:56:04.528983+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.529614+00:00", "trade", 8.92, 36.0]
["2026-10-02T19:56:04.529614+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.530106+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.530106+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.530201+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.533263+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:04.534552+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:56:04.538031+00:00", "trade", 8.915, 19.0]
["2026-10-02T19:56:04.538095+00:00", "trade", 8.915, 240.0]
["2026-10-02T19:56:05.008820+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:05.009141+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:05.009301+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:06.151350+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:06.599727+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:06.600333+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:08.627303+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:09.004080+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:09.485637+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:09.928251+00:00", "trade", 8.9024, 115.0]
["2026-10-02T19:56:10.652405+00:00", "trade", 8.9024, 100.0]
["2026-10-02T19:56:12.470316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:12.627766+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:12.628738+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:12.993210+00:00", "trade", 8.9071, 4.0]
["2026-10-02T19:56:13.034414+00:00", "trade", 8.9071, 100.0]
["2026-10-02T19:56:13.041120+00:00", "trade", 8.9071, 100.0]
["2026-10-02T19:56:13.368488+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:56:14.343337+00:00", "trade", 8.915, 311.0]
["2026-10-02T19:56:14.343550+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:56:14.343878+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:56:14.344612+00:00", "trade", 8.915, 56.0]
["2026-10-02T19:56:14.729018+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:15.501677+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:15.503953+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:15.812743+00:00", "trade", 8.9071, 800.0]
["2026-10-02T19:56:17.511216+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:56:17.512082+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:17.512082+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:17.512346+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:17.512602+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:17.512875+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:56:17.789012+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:19.485936+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:20.428706+00:00", "trade", 8.915, 75.0]
["2026-10-02T19:56:20.485052+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:20.485052+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:20.489766+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:20.573435+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:56:20.905982+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:20.906487+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:21.579185+00:00", "trade", 8.9155, 86.0]
["2026-10-02T19:56:21.652250+00:00", "trade", 8.9072, 400.0]
["2026-10-02T19:56:21.663418+00:00", "trade", 8.9072, 100.0]
["2026-10-02T19:56:21.669484+00:00", "trade", 8.9072, 100.0]
["2026-10-02T19:56:21.673300+00:00", "trade", 8.9072, 100.0]
["2026-10-02T19:56:22.104575+00:00", "trade", 8.9074, 10.0]
["2026-10-02T19:56:22.448939+00:00", "trade", 8.9105, 600.0]
["2026-10-02T19:56:22.734090+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:22.737020+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:23.822544+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:24.365985+00:00", "trade", 8.915, 11.0]
["2026-10-02T19:56:24.367094+00:00", "trade", 8.915, 85.0]
["2026-10-02T19:56:24.997476+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:25.112118+00:00", "trade", 8.9157, 10.0]
["2026-10-02T19:56:25.113961+00:00", "trade", 8.915, 57.0]
["2026-10-02T19:56:25.392144+00:00", "trade", 8.9026, 100.0]
["2026-10-02T19:56:25.582448+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:26.601639+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:26.601687+00:00", "trade", 8.915, 152.0]
["2026-10-02T19:56:26.602757+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:26.946390+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:27.852048+00:00", "trade", 8.9157, 100.0]
["2026-10-02T19:56:28.346162+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.347838+00:00", "trade", 8.915, 16.0]
["2026-10-02T19:56:28.347982+00:00", "trade", 8.915, 32.0]
["2026-10-02T19:56:28.348097+00:00", "trade", 8.915, 230.0]
["2026-10-02T19:56:28.348208+00:00", "trade", 8.915, 22.0]
["2026-10-02T19:56:28.349056+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:56:28.349369+00:00", "trade", 8.9165, 21.0]
["2026-10-02T19:56:28.350217+00:00", "trade", 8.915, 262.0]
["2026-10-02T19:56:28.350340+00:00", "trade", 8.915, 221.0]
["2026-10-02T19:56:28.350460+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:56:28.354614+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:28.354622+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.354655+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:56:28.355284+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.355284+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.355650+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.358968+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.727380+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:28.727816+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:28.778628+00:00", "trade", 8.9067, 10.0]
["2026-10-02T19:56:28.811650+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:29.372224+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:29.372305+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:30.002790+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:30.012990+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:30.018127+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:31.099120+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:31.100097+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:31.100579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:31.116872+00:00", "trade", 8.9159, 50.0]
["2026-10-02T19:56:31.260509+00:00", "trade", 8.9109, 2500.0]
["2026-10-02T19:56:31.260579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:31.261787+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:31.261852+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:31.262866+00:00", "trade", 8.915, 173.0]
["2026-10-02T19:56:31.263035+00:00", "trade", 8.915, 13.0]
["2026-10-02T19:56:32.752784+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:32.762480+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:32.763602+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:33.010440+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:33.010961+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:33.011402+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:33.128949+00:00", "trade", 8.915, 40.0]
["2026-10-02T19:56:33.225855+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:56:33.522315+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:56:33.522652+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:33.523942+00:00", "trade", 8.9124, 20.0]
["2026-10-02T19:56:33.951828+00:00", "trade", 8.9029, 100.0]
["2026-10-02T19:56:34.550361+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:35.453951+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:56:35.455314+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:35.455437+00:00", "trade", 8.915, 110.0]
["2026-10-02T19:56:35.524594+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:35.525457+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:35.822226+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:35.872057+00:00", "trade", 8.9109, 100.0]
["2026-10-02T19:56:36.334979+00:00", "trade", 8.9077, 100.0]
["2026-10-02T19:56:36.403877+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:36.409426+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:36.869607+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:36.870224+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:37.295273+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:56:38.047866+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:39.265354+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:39.266712+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:39.267193+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:39.525794+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:40.503115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:41.856726+00:00", "trade", 8.9102, 3300.0]
["2026-10-02T19:56:41.858010+00:00", "trade", 8.9112, 21.0]
["2026-10-02T19:56:41.867077+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:41.872081+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:42.185520+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:42.486196+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:42.652694+00:00", "trade", 8.9109, 4.0]
["2026-10-02T19:56:42.873435+00:00", "trade", 8.915, 80.0]
["2026-10-02T19:56:43.006885+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:43.254419+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:43.404279+00:00", "trade", 8.9079, 100.0]
["2026-10-02T19:56:44.912357+00:00", "trade", 8.9079, 11.0]
["2026-10-02T19:56:44.922500+00:00", "trade", 8.9079, 8.0]
["2026-10-02T19:56:44.926659+00:00", "trade", 8.9079, 4.0]
["2026-10-02T19:56:45.485856+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.606352+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:46.607286+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.607316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.607371+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.607737+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.608887+00:00", "trade", 8.915, 181.0]
["2026-10-02T19:56:46.608984+00:00", "trade", 8.915, 34.0]
["2026-10-02T19:56:46.615661+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.615665+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:46.616142+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616177+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616222+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616222+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616623+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616623+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616663+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.616814+00:00", "trade", 8.91, 16.0]
["2026-10-02T19:56:46.616880+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:46.616947+00:00", "trade", 8.91, 84.0]
["2026-10-02T19:56:46.617024+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.617024+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.617981+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.627799+00:00", "trade", 8.915, 225.0]
["2026-10-02T19:56:46.782678+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:46.785480+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:47.174040+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:47.722059+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:48.083321+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:48.083905+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:48.090902+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:48.769442+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:49.134639+00:00", "trade", 8.911, 10.0]
["2026-10-02T19:56:49.136867+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:56:49.136894+00:00", "trade", 8.915, 63.0]
["2026-10-02T19:56:49.272836+00:00", "trade", 8.9169, 100.0]
["2026-10-02T19:56:49.692479+00:00", "trade", 8.908, 100.0]
["2026-10-02T19:56:49.701389+00:00", "trade", 8.908, 100.0]
["2026-10-02T19:56:49.810461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:49.810461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.006808+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.006948+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.213439+00:00", "trade", 8.9169, 10.0]
["2026-10-02T19:56:50.609042+00:00", "trade", 8.91, 60.0]
["2026-10-02T19:56:50.609046+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:56:50.609048+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609051+00:00", "trade", 8.91, 140.0]
["2026-10-02T19:56:50.609051+00:00", "trade", 8.91, 160.0]
["2026-10-02T19:56:50.609054+00:00", "trade", 8.91, 120.0]
["2026-10-02T19:56:50.609130+00:00", "trade", 8.91, 461.0]
["2026-10-02T19:56:50.609133+00:00", "trade", 8.91, 397.0]
["2026-10-02T19:56:50.609154+00:00", "trade", 8.91, 107.0]
["2026-10-02T19:56:50.609298+00:00", "trade", 8.91, 80.0]
["2026-10-02T19:56:50.609301+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609358+00:00", "trade", 8.91, 167.0]
["2026-10-02T19:56:50.609361+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:56:50.609365+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:56:50.609365+00:00", "trade", 8.91, 80.0]
["2026-10-02T19:56:50.609367+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609367+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609371+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:56:50.609373+00:00", "trade", 8.91, 800.0]
["2026-10-02T19:56:50.609373+00:00", "trade", 8.91, 4.0]
["2026-10-02T19:56:50.609377+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:56:50.609377+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:56:50.609377+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:56:50.609422+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609432+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609448+00:00", "trade", 8.91, 58.0]
["2026-10-02T19:56:50.609448+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609457+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609469+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609469+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:56:50.609469+00:00", "trade", 8.91, 80.0]
["2026-10-02T19:56:50.609469+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:56:50.609469+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:56:50.609472+00:00", "trade", 8.91, 142.0]
["2026-10-02T19:56:50.609475+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609493+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609493+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609558+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609587+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609608+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:56:50.609614+00:00", "trade", 8.91, 280.0]
["2026-10-02T19:56:50.609614+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609614+00:00", "trade", 8.91, 278.0]
["2026-10-02T19:56:50.609620+00:00", "trade", 8.91, 22.0]
["2026-10-02T19:56:50.609620+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609623+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609626+00:00", "trade", 8.91, 9.0]
["2026-10-02T19:56:50.609658+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609683+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609683+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609746+00:00", "trade", 8.91, 246.0]
["2026-10-02T19:56:50.609773+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:56:50.609778+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609793+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609808+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609818+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.609824+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609824+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609879+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609879+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609883+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609883+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.609938+00:00", "trade", 8.91, 111.0]
["2026-10-02T19:56:50.610005+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.610005+00:00", "trade", 8.91, 29.0]
["2026-10-02T19:56:50.610008+00:00", "trade", 8.91, 18.0]
["2026-10-02T19:56:50.610008+00:00", "trade", 8.91, 34.0]
["2026-10-02T19:56:50.610009+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610026+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:56:50.610039+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610068+00:00", "trade", 8.91, 17.0]
["2026-10-02T19:56:50.610068+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.610079+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610080+00:00", "trade", 8.91, 246.0]
["2026-10-02T19:56:50.610083+00:00", "trade", 8.91, 66.0]
["2026-10-02T19:56:50.610099+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610099+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610099+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610099+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610104+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610104+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:56:50.610124+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610155+00:00", "trade", 8.91, 132.0]
["2026-10-02T19:56:50.610164+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610204+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610204+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610279+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610279+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610279+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610284+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610329+00:00", "trade", 8.905, 52.0]
["2026-10-02T19:56:50.610335+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610408+00:00", "trade", 8.912, 15.0]
["2026-10-02T19:56:50.610440+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610440+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610474+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.610640+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610720+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610744+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.610761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.610762+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:50.610801+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.611121+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.611247+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:50.611482+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.611522+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.612032+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.612293+00:00", "trade", 8.9, 34.0]
["2026-10-02T19:56:50.613682+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.613718+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.613883+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.614074+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.620920+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.620955+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.621005+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.621361+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.623516+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.629909+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.629969+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.629978+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.629981+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.629987+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.629990+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.629990+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630047+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630080+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630092+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630249+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630444+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630447+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.630453+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630552+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630574+00:00", "trade", 8.905, 72.0]
["2026-10-02T19:56:50.630608+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.630766+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.630934+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:50.631329+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.737883+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.888286+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.922423+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:50.922703+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.093159+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.288223+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.654671+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.720878+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.826560+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.826956+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:51.827036+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.600432+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.600432+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.601635+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.601655+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:52.601658+00:00", "trade", 8.91, 11.0]
["2026-10-02T19:56:52.601907+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:52.602094+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:52.602211+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:52.602286+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.602291+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.602455+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:52.986937+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:52.988095+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:53.032523+00:00", "trade", 8.9138, 1.0]
["2026-10-02T19:56:53.230632+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:56:53.230702+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:53.230822+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:53.231253+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:53.231334+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:53.232256+00:00", "trade", 8.905, 66.0]
["2026-10-02T19:56:53.699568+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:54.485715+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:54.485785+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:55.632031+00:00", "trade", 8.905, 361.0]
["2026-10-02T19:56:55.632115+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:55.632326+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:56:55.632612+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:55.632708+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:56.906266+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:57.118767+00:00", "trade", 8.9132, 10.0]
["2026-10-02T19:56:57.152332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:57.420370+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:56:57.420439+00:00", "trade", 8.905, 294.0]
["2026-10-02T19:56:57.421287+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:56:57.421450+00:00", "trade", 8.9076, 5.0]
["2026-10-02T19:56:57.441716+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:57.624036+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:56:57.625353+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:57.949341+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:56:58.765452+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:59.426260+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:59.426315+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:59.865984+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:56:59.872377+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:56:59.872442+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:00.013012+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:00.148690+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:01.246403+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:01.540327+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:01.540400+00:00", "trade", 8.905, 50.0]
["2026-10-02T19:57:01.545325+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:01.545467+00:00", "trade", 8.905, 26.0]
["2026-10-02T19:57:01.545617+00:00", "trade", 8.905, 250.0]
["2026-10-02T19:57:01.897779+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:57:02.044862+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:57:03.977488+00:00", "trade", 8.9, 21.0]
["2026-10-02T19:57:03.978546+00:00", "trade", 8.9, 13.0]
["2026-10-02T19:57:03.978718+00:00", "trade", 8.9, 131.0]
["2026-10-02T19:57:05.221069+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:07.127537+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:07.609269+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:07.609329+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:08.492331+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:08.603126+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:08.603159+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:08.603700+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:08.603790+00:00", "trade", 8.905, 235.0]
["2026-10-02T19:57:09.067285+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:09.067350+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:09.367730+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:10.235325+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:10.362272+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:10.408359+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:57:10.615886+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:57:10.826948+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:10.912746+00:00", "trade", 8.9099, 3.0]
["2026-10-02T19:57:12.011361+00:00", "trade", 8.905, 17.0]
["2026-10-02T19:57:12.017633+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:57:12.075181+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:12.075446+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:12.081860+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:57:12.372550+00:00", "trade", 8.9096, 1.0]
["2026-10-02T19:57:12.542193+00:00", "trade", 8.908, 50.0]
["2026-10-02T19:57:12.564816+00:00", "trade", 8.9075, 50.0]
["2026-10-02T19:57:13.030450+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:57:13.030450+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:57:13.030454+00:00", "trade", 8.91, 700.0]
["2026-10-02T19:57:13.030454+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:57:13.030456+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030502+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030502+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030508+00:00", "trade", 8.91, 3000.0]
["2026-10-02T19:57:13.030508+00:00", "trade", 8.91, 78.0]
["2026-10-02T19:57:13.030511+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:57:13.030514+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:57:13.030516+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:57:13.030526+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030526+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030529+00:00", "trade", 8.91, 6.0]
["2026-10-02T19:57:13.030531+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030538+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:57:13.030538+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:57:13.030544+00:00", "trade", 8.91, 8.0]
["2026-10-02T19:57:13.030544+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:57:13.030547+00:00", "trade", 8.91, 3300.0]
["2026-10-02T19:57:13.030550+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030550+00:00", "trade", 8.91, 273.0]
["2026-10-02T19:57:13.030556+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:57:13.030556+00:00", "trade", 8.91, 17.0]
["2026-10-02T19:57:13.030556+00:00", "trade", 8.91, 127.0]
["2026-10-02T19:57:13.030559+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:57:13.030560+00:00", "trade", 8.91, 42.0]
["2026-10-02T19:57:13.030560+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030566+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:57:13.030566+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030566+00:00", "trade", 8.91, 700.0]
["2026-10-02T19:57:13.030566+00:00", "trade", 8.91, 900.0]
["2026-10-02T19:57:13.030571+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030571+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030571+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030574+00:00", "trade", 8.91, 1900.0]
["2026-10-02T19:57:13.030574+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030577+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030581+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030581+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030586+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:57:13.030586+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:57:13.030586+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:57:13.030586+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030586+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030590+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030624+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030654+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030654+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030654+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030694+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.030694+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030697+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030703+00:00", "trade", 8.91, 691.0]
["2026-10-02T19:57:13.030703+00:00", "trade", 8.91, 42.0]
["2026-10-02T19:57:13.030709+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:57:13.030709+00:00", "trade", 8.91, 800.0]
["2026-10-02T19:57:13.030709+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.030709+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030712+00:00", "trade", 8.9089, 46.0]
["2026-10-02T19:57:13.030712+00:00", "trade", 8.91, 43.0]
["2026-10-02T19:57:13.030778+00:00", "trade", 8.9092, 97.0]
["2026-10-02T19:57:13.030800+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.030864+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031010+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031010+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031015+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031015+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031015+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031020+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031025+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031030+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031046+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.031080+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031080+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:57:13.031115+00:00", "trade", 8.91, 35.0]
["2026-10-02T19:57:13.031133+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:13.031133+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.031136+00:00", "trade", 8.91, 15.0]
["2026-10-02T19:57:13.031136+00:00", "trade", 8.91, 30.0]
["2026-10-02T19:57:13.031151+00:00", "trade", 8.91, 12.0]
["2026-10-02T19:57:13.031151+00:00", "trade", 8.91, 42.0]
["2026-10-02T19:57:13.031154+00:00", "trade", 8.91, 28.0]
["2026-10-02T19:57:13.031163+00:00", "trade", 8.91, 84.0]
["2026-10-02T19:57:13.031170+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031193+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.031193+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:57:13.031197+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:57:13.031197+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.031199+00:00", "trade", 8.91, 379.0]
["2026-10-02T19:57:13.031265+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031270+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031270+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031270+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031270+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031371+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031531+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031531+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031531+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031551+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031626+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:13.031680+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:57:13.031692+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031737+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031767+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031847+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031847+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031892+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031892+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031952+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031952+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.031997+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032047+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032233+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032233+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032258+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:57:13.032443+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032443+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.032853+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:57:13.034047+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.034488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.037469+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:13.092389+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:13.111472+00:00", "trade", 8.915, 630.0]
["2026-10-02T19:57:13.131359+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.180135+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.301619+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:13.338627+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:14.033015+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:14.033576+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:14.034012+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:14.911461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:14.911697+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:15.052707+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:15.404419+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:15.466998+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:15.980851+00:00", "trade", 8.9098, 100.0]
["2026-10-02T19:57:16.910229+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:17.232401+00:00", "trade", 8.9057, 100.0]
["2026-10-02T19:57:18.417913+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:18.628813+00:00", "trade", 8.9119, 100.0]
["2026-10-02T19:57:18.630183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:18.881935+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:57:18.883836+00:00", "trade", 8.915, 60.0]
["2026-10-02T19:57:19.033027+00:00", "trade", 8.9119, 2.0]
["2026-10-02T19:57:19.423366+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:19.485268+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:19.885255+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:19.885397+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:19.885562+00:00", "trade", 8.915, 230.0]
["2026-10-02T19:57:19.885688+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:20.033528+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:20.033794+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:20.697762+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:57:20.750410+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:20.750505+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:20.757612+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:22.182610+00:00", "trade", 8.91, 9.0]
["2026-10-02T19:57:22.184022+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:23.095998+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:23.254806+00:00", "trade", 8.9098, 7.0]
["2026-10-02T19:57:23.745412+00:00", "trade", 8.9126, 100.0]
["2026-10-02T19:57:24.052274+00:00", "trade", 8.9057, 23.0]
["2026-10-02T19:57:24.067885+00:00", "trade", 8.915, 253.0]
["2026-10-02T19:57:24.068062+00:00", "trade", 8.915, 9.0]
["2026-10-02T19:57:24.068200+00:00", "trade", 8.915, 132.0]
["2026-10-02T19:57:24.068486+00:00", "trade", 8.915, 117.0]
["2026-10-02T19:57:24.072368+00:00", "trade", 8.915, 7.0]
["2026-10-02T19:57:24.072758+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:24.083238+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:24.587573+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:57:24.587858+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:24.978708+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:24.978714+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:24.980294+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:24.986746+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:24.986758+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:24.988379+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988403+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988430+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988430+00:00", "trade", 8.92, 24.0]
["2026-10-02T19:57:24.988445+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988449+00:00", "trade", 8.92, 76.0]
["2026-10-02T19:57:24.988449+00:00", "trade", 8.92, 24.0]
["2026-10-02T19:57:24.988451+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:57:24.988454+00:00", "trade", 8.92, 15.0]
["2026-10-02T19:57:24.988478+00:00", "trade", 8.92, 58.0]
["2026-10-02T19:57:24.988511+00:00", "trade", 8.92, 160.0]
["2026-10-02T19:57:24.988511+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:57:24.988514+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.988586+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:24.988586+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988592+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:57:24.988595+00:00", "trade", 8.92, 76.0]
["2026-10-02T19:57:24.988598+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988598+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988601+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.988604+00:00", "trade", 8.92, 42.0]
["2026-10-02T19:57:24.988608+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:57:24.988611+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988611+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:57:24.988617+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:57:24.988617+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:24.988617+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.988620+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988620+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988622+00:00", "trade", 8.92, 50.0]
["2026-10-02T19:57:24.988622+00:00", "trade", 8.92, 439.0]
["2026-10-02T19:57:24.988625+00:00", "trade", 8.92, 34.0]
["2026-10-02T19:57:24.988722+00:00", "trade", 8.92, 66.0]
["2026-10-02T19:57:24.988725+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988728+00:00", "trade", 8.92, 34.0]
["2026-10-02T19:57:24.988818+00:00", "trade", 8.92, 700.0]
["2026-10-02T19:57:24.988818+00:00", "trade", 8.92, 40.0]
["2026-10-02T19:57:24.988818+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:57:24.988821+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988821+00:00", "trade", 8.92, 66.0]
["2026-10-02T19:57:24.988827+00:00", "trade", 8.92, 56.0]
["2026-10-02T19:57:24.988827+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.988830+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.988854+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.988884+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.988914+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.988917+00:00", "trade", 8.92, 1361.0]
["2026-10-02T19:57:24.988954+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989004+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989005+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.989005+00:00", "trade", 8.92, 379.0]
["2026-10-02T19:57:24.989009+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989010+00:00", "trade", 8.92, 56.0]
["2026-10-02T19:57:24.989010+00:00", "trade", 8.92, 140.0]
["2026-10-02T19:57:24.989013+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:24.989059+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989080+00:00", "trade", 8.92, 44.0]
["2026-10-02T19:57:24.989095+00:00", "trade", 8.92, 24.0]
["2026-10-02T19:57:24.989140+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989140+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989175+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:24.989215+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989218+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:24.989221+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989225+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989225+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989230+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989230+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989275+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989275+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989285+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989330+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989353+00:00", "trade", 8.92, 17.0]
["2026-10-02T19:57:24.989380+00:00", "trade", 8.92, 58.0]
["2026-10-02T19:57:24.989495+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989656+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989656+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989696+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989696+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989736+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.989781+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.990017+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.990097+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.990132+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.990322+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.990332+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.990418+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.992568+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.993405+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.994337+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.994768+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:24.997626+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:25.000368+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:25.005539+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:25.020426+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:25.020465+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:57:25.020905+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:25.031564+00:00", "trade", 8.925, 217.0]
["2026-10-02T19:57:25.031619+00:00", "trade", 8.925, 90.0]
["2026-10-02T19:57:25.031673+00:00", "trade", 8.925, 91.0]
["2026-10-02T19:57:25.130921+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:25.130984+00:00", "trade", 8.925, 119.0]
["2026-10-02T19:57:25.150028+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:25.234100+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:25.278792+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:26.132034+00:00", "trade", 8.925, 119.0]
["2026-10-02T19:57:26.286232+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:26.294258+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:57:26.497632+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:57:26.498231+00:00", "trade", 8.925, 96.0]
["2026-10-02T19:57:26.498231+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:57:26.574122+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:57:26.574820+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:28.142040+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:57:29.482586+00:00", "trade", 8.925, 151.0]
["2026-10-02T19:57:29.482763+00:00", "trade", 8.925, 27.0]
["2026-10-02T19:57:29.482917+00:00", "trade", 8.925, 12.0]
["2026-10-02T19:57:29.483091+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:29.483407+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:57:29.483506+00:00", "trade", 8.925, 39.0]
["2026-10-02T19:57:29.483632+00:00", "trade", 8.925, 108.0]
["2026-10-02T19:57:29.485157+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:29.486756+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:30.013033+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:30.247176+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:30.486330+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:30.647895+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:30.650160+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:31.204473+00:00", "trade", 8.925, 30.0]
["2026-10-02T19:57:32.098732+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:57:32.100576+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:32.951722+00:00", "trade", 8.9065, 500.0]
["2026-10-02T19:57:33.152684+00:00", "trade", 8.9135, 100.0]
["2026-10-02T19:57:33.863125+00:00", "trade", 8.9109, 100.0]
["2026-10-02T19:57:33.897575+00:00", "trade", 8.9109, 11.0]
["2026-10-02T19:57:33.906182+00:00", "trade", 8.9109, 9.0]
["2026-10-02T19:57:33.910325+00:00", "trade", 8.9109, 5.0]
["2026-10-02T19:57:33.914725+00:00", "trade", 8.9109, 3.0]
["2026-10-02T19:57:33.917458+00:00", "trade", 8.9109, 2.0]
["2026-10-02T19:57:33.920820+00:00", "trade", 8.9109, 1.0]
["2026-10-02T19:57:35.265772+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:35.419705+00:00", "trade", 8.9135, 5.0]
["2026-10-02T19:57:35.447380+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:35.448472+00:00", "trade", 8.92, 30.0]
["2026-10-02T19:57:35.450497+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:35.614793+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:36.642323+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.093922+00:00", "trade", 8.925, 70.0]
["2026-10-02T19:57:37.093926+00:00", "trade", 8.925, 98.0]
["2026-10-02T19:57:37.094536+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.097065+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.107004+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.108041+00:00", "trade", 8.925, 66.0]
["2026-10-02T19:57:37.108757+00:00", "trade", 8.925, 34.0]
["2026-10-02T19:57:37.108814+00:00", "trade", 8.925, 96.0]
["2026-10-02T19:57:37.179377+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.179479+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.183337+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.319983+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.347642+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.354850+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.354854+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:37.355717+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.355877+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.355877+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.356053+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.356233+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.356398+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.357075+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.357419+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.358252+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.361346+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:37.363129+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:57:37.363135+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:57:37.363585+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.363619+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:57:37.363619+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:57:37.363622+00:00", "trade", 8.92, 92.0]
["2026-10-02T19:57:37.363636+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.363756+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.364072+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.364102+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.364651+00:00", "trade", 8.925, 120.0]
["2026-10-02T19:57:37.365189+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.365249+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.365294+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.366156+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.366277+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.380517+00:00", "trade", 8.925, 207.0]
["2026-10-02T19:57:37.415298+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.415714+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.416170+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:37.730021+00:00", "trade", 8.925, 56.0]
["2026-10-02T19:57:38.101796+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:57:38.166276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:38.764468+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:57:38.764808+00:00", "trade", 8.925, 122.0]
["2026-10-02T19:57:38.891247+00:00", "trade", 8.925, 34.0]
["2026-10-02T19:57:38.891316+00:00", "trade", 8.925, 12.0]
["2026-10-02T19:57:38.908102+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:38.908219+00:00", "trade", 8.925, 79.0]
["2026-10-02T19:57:38.908219+00:00", "trade", 8.925, 70.0]
["2026-10-02T19:57:38.972315+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.738920+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740107+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740117+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740167+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740177+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740180+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:39.740182+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:57:39.740182+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740195+00:00", "trade", 8.92, 229.0]
["2026-10-02T19:57:39.740198+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740203+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740204+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740204+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740207+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:39.740207+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740210+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740210+00:00", "trade", 8.92, 58.0]
["2026-10-02T19:57:39.740228+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:39.740231+00:00", "trade", 8.92, 13.0]
["2026-10-02T19:57:39.740234+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:39.740234+00:00", "trade", 8.92, 197.0]
["2026-10-02T19:57:39.740237+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:57:39.740237+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740240+00:00", "trade", 8.92, 106.0]
["2026-10-02T19:57:39.740240+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740243+00:00", "trade", 8.92, 16.0]
["2026-10-02T19:57:39.740243+00:00", "trade", 8.92, 48.0]
["2026-10-02T19:57:39.740249+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740264+00:00", "trade", 8.92, 84.0]
["2026-10-02T19:57:39.740273+00:00", "trade", 8.92, 208.0]
["2026-10-02T19:57:39.740273+00:00", "trade", 8.92, 404.0]
["2026-10-02T19:57:39.740276+00:00", "trade", 8.92, 9.0]
["2026-10-02T19:57:39.740294+00:00", "trade", 8.92, 92.0]
["2026-10-02T19:57:39.740302+00:00", "trade", 8.92, 526.0]
["2026-10-02T19:57:39.740303+00:00", "trade", 8.92, 123.0]
["2026-10-02T19:57:39.740309+00:00", "trade", 8.92, 242.0]
["2026-10-02T19:57:39.740313+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740316+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740316+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740321+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740321+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740324+00:00", "trade", 8.92, 44.0]
["2026-10-02T19:57:39.740324+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:39.740327+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:39.740328+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740330+00:00", "trade", 8.92, 1500.0]
["2026-10-02T19:57:39.740330+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740330+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.740353+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740378+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740534+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740568+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740598+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740637+00:00", "trade", 8.92, 87.0]
["2026-10-02T19:57:39.740644+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740664+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740766+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740769+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:39.740811+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740811+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:57:39.740824+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:39.740824+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:39.740826+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.740834+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:39.740839+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:39.740862+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:57:39.740889+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.740890+00:00", "trade", 8.92, 106.0]
["2026-10-02T19:57:39.740909+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.740929+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.740974+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741050+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741050+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741100+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741100+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741110+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741130+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:39.741180+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741190+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:39.741250+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741295+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741435+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741435+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741482+00:00", "trade", 8.92, 99.0]
["2026-10-02T19:57:39.741491+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741491+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741531+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741531+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741566+00:00", "trade", 8.92, 101.0]
["2026-10-02T19:57:39.741566+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741606+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.741892+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.742131+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:57:39.742568+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.742883+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:57:39.743129+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.743325+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.743373+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:57:39.743875+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:57:39.744107+00:00", "trade", 8.92, 94.0]
["2026-10-02T19:57:39.745094+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.745320+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.751595+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:57:39.763137+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.772219+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.774494+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.842471+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:39.842922+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:40.430090+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:40.430115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:40.456362+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:40.472922+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:41.027222+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:57:41.603018+00:00", "trade", 8.915, 55.0]
["2026-10-02T19:57:41.603709+00:00", "trade", 8.915, 60.0]
["2026-10-02T19:57:42.625771+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:43.666579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:43.953582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:43.954013+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:43.965375+00:00", "trade", 8.9146, 100.0]
["2026-10-02T19:57:44.021979+00:00", "trade", 8.9118, 200.0]
["2026-10-02T19:57:44.237413+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:44.430161+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:57:44.433229+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:44.434492+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:44.870840+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:45.314374+00:00", "trade", 8.9148, 100.0]
["2026-10-02T19:57:45.472367+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:46.125242+00:00", "trade", 8.915, 75.0]
["2026-10-02T19:57:46.125988+00:00", "trade", 8.915, 75.0]
["2026-10-02T19:57:46.126935+00:00", "trade", 8.915, 50.0]
["2026-10-02T19:57:46.127389+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:46.127663+00:00", "trade", 8.915, 40.0]
["2026-10-02T19:57:46.128532+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:57:46.129269+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:57:46.174388+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:46.187334+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:46.225167+00:00", "trade", 8.915, 16.0]
["2026-10-02T19:57:46.226680+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:46.367598+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:46.485890+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:46.513259+00:00", "trade", 8.915, 111.0]
["2026-10-02T19:57:46.610805+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:46.611193+00:00", "trade", 8.915, 18.0]
["2026-10-02T19:57:46.611250+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:46.611301+00:00", "trade", 8.915, 82.0]
["2026-10-02T19:57:46.612020+00:00", "trade", 8.915, 28.0]
["2026-10-02T19:57:46.776181+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:46.853260+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:47.152788+00:00", "trade", 8.9149, 200.0]
["2026-10-02T19:57:47.244957+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:47.766533+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:47.771595+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:47.777480+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:57:48.465858+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:48.603069+00:00", "trade", 8.915, 39.0]
["2026-10-02T19:57:48.603069+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:48.603071+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:48.603327+00:00", "trade", 8.915, 70.0]
["2026-10-02T19:57:48.603327+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:57:48.603574+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:48.733450+00:00", "trade", 8.9118, 100.0]
["2026-10-02T19:57:48.752774+00:00", "trade", 8.9145, 100.0]
["2026-10-02T19:57:49.034121+00:00", "trade", 8.915, 14.0]
["2026-10-02T19:57:49.044525+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:57:49.048871+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086207+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:49.086209+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086211+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:57:49.086211+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:57:49.086214+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.086217+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:49.086217+00:00", "trade", 8.92, 238.0]
["2026-10-02T19:57:49.086335+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086335+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086365+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086410+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086419+00:00", "trade", 8.915, 70.0]
["2026-10-02T19:57:49.086419+00:00", "trade", 8.915, 778.0]
["2026-10-02T19:57:49.086424+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:49.086424+00:00", "trade", 8.92, 168.0]
["2026-10-02T19:57:49.086428+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:49.086428+00:00", "trade", 8.92, 98.0]
["2026-10-02T19:57:49.086433+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:57:49.086433+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:57:49.086433+00:00", "trade", 8.92, 690.0]
["2026-10-02T19:57:49.086436+00:00", "trade", 8.92, 341.0]
["2026-10-02T19:57:49.086436+00:00", "trade", 8.92, 752.0]
["2026-10-02T19:57:49.086451+00:00", "trade", 8.92, 51.0]
["2026-10-02T19:57:49.086463+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:49.086574+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:49.086580+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.086610+00:00", "trade", 8.915, 311.0]
["2026-10-02T19:57:49.086610+00:00", "trade", 8.92, 89.0]
["2026-10-02T19:57:49.087082+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.087082+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.087471+00:00", "trade", 8.915, 23.0]
["2026-10-02T19:57:49.087681+00:00", "trade", 8.9171, 20.0]
["2026-10-02T19:57:49.087744+00:00", "trade", 8.92, 24.0]
["2026-10-02T19:57:49.367524+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.368456+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.727598+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:49.727598+00:00", "trade", 8.92, 62.0]
["2026-10-02T19:57:49.727601+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.727604+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:49.727604+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:49.727608+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:49.727608+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:49.727610+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.727610+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:49.727613+00:00", "trade", 8.92, 2141.0]
["2026-10-02T19:57:49.727676+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.727782+00:00", "trade", 8.92, 31.0]
["2026-10-02T19:57:49.727785+00:00", "trade", 8.92, 175.0]
["2026-10-02T19:57:49.727785+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:57:49.727812+00:00", "trade", 8.92, 748.0]
["2026-10-02T19:57:49.727815+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.727815+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:49.727842+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.727845+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:49.728183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728333+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728378+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728388+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728413+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728418+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728453+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728493+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728528+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728533+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728694+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.728711+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.728723+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.728927+00:00", "trade", 8.9192, 35.0]
["2026-10-02T19:57:49.729114+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.731846+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.736417+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.739573+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.740803+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.760650+00:00", "trade", 8.914, 4.0]
["2026-10-02T19:57:49.840229+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.917358+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.917359+00:00", "trade", 8.92, 141.0]
["2026-10-02T19:57:49.917515+00:00", "trade", 8.92, 1385.0]
["2026-10-02T19:57:49.917744+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:49.917747+00:00", "trade", 8.92, 182.0]
["2026-10-02T19:57:49.917747+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:49.918280+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:49.918318+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:57:49.918318+00:00", "trade", 8.92, 75.0]
["2026-10-02T19:57:49.918357+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:57:49.976975+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:50.043515+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:50.043568+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:50.043599+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:50.044075+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:50.044155+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:50.083644+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:50.372610+00:00", "trade", 8.9151, 100.0]
["2026-10-02T19:57:50.855385+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:57:51.097503+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:57:51.099326+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.499499+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.506656+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.507556+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:51.507565+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:51.507643+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.509593+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.538186+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.619615+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.619669+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:57:51.619772+00:00", "trade", 8.915, 346.0]
["2026-10-02T19:57:51.620189+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:57:51.625831+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:51.625951+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:57:51.626757+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.626912+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.641211+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.820759+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:51.825500+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.322268+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.531737+00:00", "trade", 8.9125, 31.0]
["2026-10-02T19:57:52.535335+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.535395+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.535415+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.535455+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.536287+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.566093+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:52.644685+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:53.008541+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:53.021833+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:53.246217+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:53.246312+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:53.602260+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:53.602325+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:54.305814+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:54.305875+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:57:54.519529+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519529+00:00", "trade", 8.92, 89.0]
["2026-10-02T19:57:54.519553+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519608+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519613+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519623+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519731+00:00", "trade", 8.92, 318.0]
["2026-10-02T19:57:54.519731+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519734+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519737+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:54.519740+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519740+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519744+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:54.519744+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519746+00:00", "trade", 8.92, 42.0]
["2026-10-02T19:57:54.519749+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519749+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519752+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519755+00:00", "trade", 8.92, 1000.0]
["2026-10-02T19:57:54.519755+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519761+00:00", "trade", 8.92, 37.0]
["2026-10-02T19:57:54.519761+00:00", "trade", 8.92, 17.0]
["2026-10-02T19:57:54.519764+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:57:54.519764+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:57:54.519769+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519770+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519770+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:54.519776+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:54.519776+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:57:54.519776+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519779+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519782+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:57:54.519782+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519785+00:00", "trade", 8.92, 2500.0]
["2026-10-02T19:57:54.519785+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519785+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:57:54.519789+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519789+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519794+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519794+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519798+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519798+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519800+00:00", "trade", 8.92, 900.0]
["2026-10-02T19:57:54.519803+00:00", "trade", 8.92, 900.0]
["2026-10-02T19:57:54.519803+00:00", "trade", 8.92, 603.0]
["2026-10-02T19:57:54.519807+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519809+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519809+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519812+00:00", "trade", 8.92, 289.0]
["2026-10-02T19:57:54.519827+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519833+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519833+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519833+00:00", "trade", 8.92, 1008.0]
["2026-10-02T19:57:54.519837+00:00", "trade", 8.92, 678.0]
["2026-10-02T19:57:54.519837+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519842+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519842+00:00", "trade", 8.92, 229.0]
["2026-10-02T19:57:54.519860+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519867+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.519867+00:00", "trade", 8.92, 593.0]
["2026-10-02T19:57:54.519869+00:00", "trade", 8.92, 900.0]
["2026-10-02T19:57:54.519872+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:57:54.519884+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519929+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519939+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519964+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.519964+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.520009+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.520009+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.520009+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:57:54.520014+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520039+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520130+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520175+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520185+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520188+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520190+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520191+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520230+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:54.520230+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:57:54.520236+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520236+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520239+00:00", "trade", 8.93, 900.0]
["2026-10-02T19:57:54.520239+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:54.520242+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520269+00:00", "trade", 8.93, 60.0]
["2026-10-02T19:57:54.520269+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520272+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520272+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520285+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520295+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520305+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520362+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:57:54.520371+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520380+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520380+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520386+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520390+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520390+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520395+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520420+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520445+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520455+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520455+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520459+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:54.520459+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:54.520460+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520460+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520464+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520464+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520467+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520467+00:00", "trade", 8.93, 40.0]
["2026-10-02T19:57:54.520486+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520486+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520490+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520495+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520495+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520495+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520515+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520515+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520521+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520521+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520550+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520556+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520556+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520596+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520609+00:00", "trade", 8.93, 20.0]
["2026-10-02T19:57:54.520615+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520618+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520771+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520811+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520816+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520855+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520855+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520858+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520871+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:54.520873+00:00", "trade", 8.93, 317.0]
["2026-10-02T19:57:54.520873+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:54.520886+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:57:54.520894+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520897+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.520911+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.520916+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.520926+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.520951+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.520956+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521012+00:00", "trade", 8.93, 240.0]
["2026-10-02T19:57:54.521017+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521017+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521042+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521057+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521092+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521097+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521107+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521122+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521126+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.521152+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:57:54.521182+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521183+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:57:54.521207+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521247+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521247+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521264+00:00", "trade", 8.92, 24.0]
["2026-10-02T19:57:54.521312+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521332+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521403+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521518+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521568+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521633+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521633+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521817+00:00", "trade", 8.93, 157.0]
["2026-10-02T19:57:54.521849+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.521939+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.522004+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.522129+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.522398+00:00", "trade", 8.935, 22.0]
["2026-10-02T19:57:54.522435+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.522536+00:00", "trade", 8.935, 140.0]
["2026-10-02T19:57:54.522791+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.523883+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.523892+00:00", "trade", 8.94, 140.0]
["2026-10-02T19:57:54.524174+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.524595+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.524596+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:54.524625+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.524665+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.525086+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.525279+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:57:54.526294+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.526294+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.529587+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.537300+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.549920+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.552397+00:00", "trade", 8.935, 9.0]
["2026-10-02T19:57:54.573602+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.605232+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.606164+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.621802+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.621802+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:54.730320+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.114204+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.116249+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.151387+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.152500+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:56.384160+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:56.384778+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:56.611702+00:00", "trade", 8.9166, 2.0]
["2026-10-02T19:57:56.706354+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:57.021744+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:57.622580+00:00", "trade", 8.9139, 100.0]
["2026-10-02T19:57:57.800238+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:57.853259+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:58.006985+00:00", "trade", 8.9166, 9.0]
["2026-10-02T19:57:58.046759+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:58.090042+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:58.138187+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:58.532555+00:00", "trade", 8.918, 7.0]
["2026-10-02T19:57:59.015596+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:59.173831+00:00", "trade", 8.9166, 100.0]
["2026-10-02T19:57:59.394319+00:00", "trade", 8.918, 4.0]
["2026-10-02T19:57:59.403777+00:00", "trade", 8.918, 3.0]
["2026-10-02T19:57:59.408381+00:00", "trade", 8.918, 2.0]
["2026-10-02T19:57:59.605715+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.013060+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.102586+00:00", "trade", 8.935, 800.0]
["2026-10-02T19:58:00.143378+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:58:00.143462+00:00", "trade", 8.935, 5.0]
["2026-10-02T19:58:00.165879+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.193171+00:00", "trade", 8.9165, 100.0]
["2026-10-02T19:58:00.237761+00:00", "trade", 8.935, 6.0]
["2026-10-02T19:58:00.261358+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:00.261401+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.263911+00:00", "trade", 8.94, 440.0]
["2026-10-02T19:58:00.263982+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.273264+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.276129+00:00", "trade", 8.9124, 600.0]
["2026-10-02T19:58:00.349922+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:00.349928+00:00", "trade", 8.94, 241.0]
["2026-10-02T19:58:00.349942+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.372400+00:00", "trade", 8.9141, 100.0]
["2026-10-02T19:58:00.484723+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.608633+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:00.794174+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.005606+00:00", "trade", 8.935, 70.0]
["2026-10-02T19:58:01.006480+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.006911+00:00", "trade", 8.94, 70.0]
["2026-10-02T19:58:01.007621+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:01.008314+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.064433+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.185887+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.226138+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.277525+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.367090+00:00", "trade", 8.935, 400.0]
["2026-10-02T19:58:01.367190+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.372601+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.424320+00:00", "trade", 8.935, 400.0]
["2026-10-02T19:58:01.424395+00:00", "trade", 8.935, 389.0]
["2026-10-02T19:58:01.453378+00:00", "trade", 8.935, 400.0]
["2026-10-02T19:58:01.453478+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.453478+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.453480+00:00", "trade", 8.935, 57.0]
["2026-10-02T19:58:01.453558+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:58:01.599553+00:00", "trade", 8.935, 57.0]
["2026-10-02T19:58:01.600245+00:00", "trade", 8.935, 43.0]
["2026-10-02T19:58:01.600247+00:00", "trade", 8.935, 337.0]
["2026-10-02T19:58:01.738700+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.739009+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.739076+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:01.739986+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.768429+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.768432+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.768432+00:00", "trade", 8.935, 256.0]
["2026-10-02T19:58:01.858078+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.858078+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.858082+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:01.865359+00:00", "trade", 8.935, 11.0]
["2026-10-02T19:58:01.889732+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:58:01.946147+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:01.974259+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:02.114317+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:02.294295+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:02.296693+00:00", "trade", 8.935, 6.0]
["2026-10-02T19:58:02.406590+00:00", "trade", 8.935, 36.0]
["2026-10-02T19:58:02.406851+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:02.407104+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:02.407366+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:03.407234+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:58:03.465824+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:04.084323+00:00", "trade", 8.935, 9.0]
["2026-10-02T19:58:04.084332+00:00", "trade", 8.935, 43.0]
["2026-10-02T19:58:04.084353+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:58:04.084362+00:00", "trade", 8.935, 91.0]
["2026-10-02T19:58:04.084365+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.084368+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:04.084368+00:00", "trade", 8.935, 9.0]
["2026-10-02T19:58:04.084506+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.084641+00:00", "trade", 8.935, 5.0]
["2026-10-02T19:58:04.084645+00:00", "trade", 8.935, 9.0]
["2026-10-02T19:58:04.084651+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:04.084686+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.084819+00:00", "trade", 8.935, 12.0]
["2026-10-02T19:58:04.084846+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.084849+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.084912+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:04.085204+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:04.085210+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:04.085354+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.085354+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.085417+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.087372+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.087372+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.090764+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.090830+00:00", "trade", 8.935, 456.0]
["2026-10-02T19:58:04.090887+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:04.137288+00:00", "trade", 8.935, 220.0]
["2026-10-02T19:58:04.146502+00:00", "trade", 8.935, 90.0]
["2026-10-02T19:58:04.167221+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:04.202519+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:58:04.311312+00:00", "trade", 8.94, 29.0]
["2026-10-02T19:58:04.311673+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:04.311823+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:04.502071+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:04.605407+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:04.605452+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:04.993045+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.019501+00:00", "trade", 8.935, 180.0]
["2026-10-02T19:58:05.020514+00:00", "trade", 8.935, 34.0]
["2026-10-02T19:58:05.586978+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674733+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:05.674736+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:05.674736+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.674737+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674799+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.674803+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674813+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674814+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.674814+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674817+00:00", "trade", 8.93, 285.0]
["2026-10-02T19:58:05.674818+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674821+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.674821+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674823+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674845+00:00", "trade", 8.93, 91.0]
["2026-10-02T19:58:05.674848+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674893+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674898+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674903+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.674968+00:00", "trade", 8.93, 77.0]
["2026-10-02T19:58:05.674968+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674972+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674975+00:00", "trade", 8.93, 7.0]
["2026-10-02T19:58:05.674975+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674978+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:05.674980+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:05.674980+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674984+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674984+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674989+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.674992+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:05.674992+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:58:05.674995+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.674995+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675001+00:00", "trade", 8.93, 31.0]
["2026-10-02T19:58:05.675001+00:00", "trade", 8.93, 8.0]
["2026-10-02T19:58:05.675001+00:00", "trade", 8.93, 800.0]
["2026-10-02T19:58:05.675003+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675007+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675007+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:58:05.675010+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675013+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675013+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675013+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675017+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675017+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675022+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675022+00:00", "trade", 8.93, 600.0]
["2026-10-02T19:58:05.675022+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675025+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:05.675025+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675025+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675028+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675028+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675031+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675031+00:00", "trade", 8.93, 1036.0]
["2026-10-02T19:58:05.675035+00:00", "trade", 8.93, 154.0]
["2026-10-02T19:58:05.675035+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675038+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675038+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675041+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675041+00:00", "trade", 8.93, 2500.0]
["2026-10-02T19:58:05.675043+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675064+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675068+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675083+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675097+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:58:05.675106+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:05.675113+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675113+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675116+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675116+00:00", "trade", 8.93, 99.0]
["2026-10-02T19:58:05.675118+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675118+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675121+00:00", "trade", 8.93, 8.0]
["2026-10-02T19:58:05.675121+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675124+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675127+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675127+00:00", "trade", 8.93, 411.0]
["2026-10-02T19:58:05.675163+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675208+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675220+00:00", "trade", 8.93, 7.0]
["2026-10-02T19:58:05.675249+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675290+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:05.675290+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675294+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675299+00:00", "trade", 8.93, 68.0]
["2026-10-02T19:58:05.675299+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:58:05.675302+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675305+00:00", "trade", 8.93, 35.0]
["2026-10-02T19:58:05.675305+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:58:05.675308+00:00", "trade", 8.93, 137.0]
["2026-10-02T19:58:05.675324+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675349+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675354+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675359+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675364+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675364+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675369+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675374+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675374+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675379+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675384+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675399+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675399+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675399+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675409+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675424+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675454+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:05.675499+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675499+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675499+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675514+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675630+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675650+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675650+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675650+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675655+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675655+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675662+00:00", "trade", 8.93, 13.0]
["2026-10-02T19:58:05.675662+00:00", "trade", 8.93, 19.0]
["2026-10-02T19:58:05.675671+00:00", "trade", 8.93, 7.0]
["2026-10-02T19:58:05.675681+00:00", "trade", 8.93, 6.0]
["2026-10-02T19:58:05.675681+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.675700+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:05.675720+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:05.675745+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.675755+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.675755+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.675765+00:00", "trade", 8.93, 93.0]
["2026-10-02T19:58:05.675955+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.675955+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.675960+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.675970+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676000+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676005+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676044+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.676111+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676116+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676126+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:58:05.676156+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676213+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.676360+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.676396+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676426+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676426+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.676520+00:00", "trade", 8.93, 97.0]
["2026-10-02T19:58:05.677146+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.677146+00:00", "trade", 8.925, 36.0]
["2026-10-02T19:58:05.677223+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.677559+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.677559+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.677611+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.679118+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.679945+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.681604+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.681626+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:05.682721+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.683632+00:00", "trade", 8.925, 353.0]
["2026-10-02T19:58:05.683635+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:05.683637+00:00", "trade", 8.925, 61.0]
["2026-10-02T19:58:05.687366+00:00", "trade", 8.925, 26.0]
["2026-10-02T19:58:05.689282+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.716772+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:05.839225+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.304249+00:00", "trade", 8.916, 100.0]
["2026-10-02T19:58:06.306898+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.986516+00:00", "trade", 8.925, 159.0]
["2026-10-02T19:58:06.986591+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.986597+00:00", "trade", 8.925, 59.0]
["2026-10-02T19:58:06.986787+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.986787+00:00", "trade", 8.925, 59.0]
["2026-10-02T19:58:06.987045+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:58:06.987126+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.987322+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.989848+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:06.993444+00:00", "trade", 8.93, 673.0]
["2026-10-02T19:58:07.216482+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:07.216507+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:07.217014+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:07.737860+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:58:07.740871+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:07.740877+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:09.008033+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:09.008036+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:09.012162+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.012603+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.087627+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.138929+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.139846+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.239719+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.245868+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.267942+00:00", "trade", 8.925, 60.0]
["2026-10-02T19:58:09.268008+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:09.270531+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:09.782315+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:09.782340+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.036650+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.126304+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.126600+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.268453+00:00", "trade", 8.925, 55.0]
["2026-10-02T19:58:10.268715+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.269006+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.269012+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.269256+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.269367+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.269758+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.273003+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.273003+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.605900+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.746229+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.819289+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:10.825487+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:10.825543+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:10.825580+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:10.831865+00:00", "trade", 8.925, 48.0]
["2026-10-02T19:58:10.968655+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:11.413311+00:00", "trade", 8.9162, 100.0]
["2026-10-02T19:58:11.417903+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:11.417964+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.418826+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.418826+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.418906+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.419347+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.419788+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.420264+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.427967+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.430970+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.485575+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.513746+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.513814+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:11.727388+00:00", "trade", 8.925, 15.0]
["2026-10-02T19:58:11.734867+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:11.734918+00:00", "trade", 8.92, 21.0]
["2026-10-02T19:58:11.734918+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:11.734928+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.735228+00:00", "trade", 8.92, 18.0]
["2026-10-02T19:58:11.735237+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:11.735237+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:11.735237+00:00", "trade", 8.92, 4.0]
["2026-10-02T19:58:11.735240+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:58:11.735246+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:11.735810+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.735890+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.735890+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.735930+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.736025+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:11.736800+00:00", "trade", 8.92, 488.0]
["2026-10-02T19:58:11.736808+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.746631+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.747573+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:11.750534+00:00", "trade", 8.925, 34.0]
["2026-10-02T19:58:11.751132+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:11.825539+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:12.423112+00:00", "trade", 8.9192, 100.0]
["2026-10-02T19:58:12.434792+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:12.434844+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:13.051500+00:00", "trade", 8.9241, 85.0]
["2026-10-02T19:58:13.055986+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:13.056920+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:13.071654+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:58:13.073133+00:00", "trade", 8.925, 72.0]
["2026-10-02T19:58:13.434844+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:13.546285+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:13.607018+00:00", "trade", 8.925, 168.0]
["2026-10-02T19:58:13.607455+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:13.607936+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:14.382144+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:14.666000+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.019688+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:15.019688+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:15.019737+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.020594+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.020674+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.021155+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.021596+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.109737+00:00", "trade", 8.92, 125.0]
["2026-10-02T19:58:15.110343+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.110804+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:15.128892+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.019738+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.172683+00:00", "trade", 8.92, 66.0]
["2026-10-02T19:58:16.175676+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:16.175679+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:16.175744+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.176586+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.274354+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.276030+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:16.778166+00:00", "trade", 8.9242, 1.0]
["2026-10-02T19:58:16.781895+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:16.782849+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.784408+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.787786+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.898046+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:58:16.898194+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.902900+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:16.903115+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.903847+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.904088+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:16.982454+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:58:17.175739+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:17.435051+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:17.565611+00:00", "trade", 8.92, 122.0]
["2026-10-02T19:58:17.567088+00:00", "trade", 8.925, 74.0]
["2026-10-02T19:58:17.567440+00:00", "trade", 8.925, 13.0]
["2026-10-02T19:58:17.568651+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:17.568990+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:17.569202+00:00", "trade", 8.92, 37.0]
["2026-10-02T19:58:18.011576+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:18.011629+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.011814+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.012526+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.247967+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.311925+00:00", "trade", 8.9163, 300.0]
["2026-10-02T19:58:18.861026+00:00", "trade", 8.9241, 128.0]
["2026-10-02T19:58:18.866054+00:00", "trade", 8.9241, 30.0]
["2026-10-02T19:58:18.871972+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:18.872929+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.872973+00:00", "trade", 8.925, 65.0]
["2026-10-02T19:58:18.873220+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:18.873320+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.873410+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:18.873454+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:18.873575+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:18.873728+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:18.966030+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:58:18.970712+00:00", "trade", 8.925, 7.0]
["2026-10-02T19:58:19.006963+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:19.006993+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.011624+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.021043+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:19.072685+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.085889+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:58:19.085970+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:19.086377+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.086725+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:19.225849+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.226310+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.255415+00:00", "trade", 8.9193, 100.0]
["2026-10-02T19:58:19.520898+00:00", "trade", 8.9118, 100.0]
["2026-10-02T19:58:19.531372+00:00", "trade", 8.9118, 100.0]
["2026-10-02T19:58:19.534939+00:00", "trade", 8.9118, 100.0]
["2026-10-02T19:58:19.566435+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.566886+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.748167+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.794030+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:19.794033+00:00", "trade", 8.92, 98.0]
["2026-10-02T19:58:19.794036+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:19.794036+00:00", "trade", 8.92, 83.0]
["2026-10-02T19:58:19.794102+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.794114+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:19.794117+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:19.794117+00:00", "trade", 8.92, 95.0]
["2026-10-02T19:58:19.794117+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.794126+00:00", "trade", 8.92, 97.0]
["2026-10-02T19:58:19.794129+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:19.794136+00:00", "trade", 8.92, 255.0]
["2026-10-02T19:58:19.794136+00:00", "trade", 8.92, 240.0]
["2026-10-02T19:58:19.794138+00:00", "trade", 8.92, 105.0]
["2026-10-02T19:58:19.794655+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:58:19.794693+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.794694+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:19.794694+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:19.794697+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:19.794700+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:19.794700+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:19.794764+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.794794+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.797611+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:19.797615+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.797615+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.797705+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.797761+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.797798+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:19.798195+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:19.800953+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.819227+00:00", "trade", 8.92, 40.0]
["2026-10-02T19:58:19.819230+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:58:19.819232+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:19.866899+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:58:19.868355+00:00", "trade", 8.925, 24.0]
["2026-10-02T19:58:19.869127+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:58:20.111023+00:00", "trade", 8.925, 187.0]
["2026-10-02T19:58:20.160831+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:20.160930+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:20.161241+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:20.161251+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:20.161256+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:20.161276+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:20.161326+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:20.440208+00:00", "trade", 8.9119, 6.0]
["2026-10-02T19:58:20.449497+00:00", "trade", 8.9119, 10.0]
["2026-10-02T19:58:20.794759+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:21.009435+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:21.009436+00:00", "trade", 8.92, 40.0]
["2026-10-02T19:58:21.009436+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:58:21.009485+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:22.009490+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:22.625812+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:23.077778+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.032956+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.032957+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.032959+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:58:24.032959+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:24.033012+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.033032+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.033092+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.038726+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.040594+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.040600+00:00", "trade", 8.925, 25.0]
["2026-10-02T19:58:24.040606+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.040865+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.040991+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:24.041123+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.041129+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.041385+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.305776+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.305846+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.512922+00:00", "trade", 8.9165, 200.0]
["2026-10-02T19:58:24.515830+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:24.605876+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.645739+00:00", "trade", 8.93, 42.0]
["2026-10-02T19:58:24.645743+00:00", "trade", 8.93, 58.0]
["2026-10-02T19:58:24.645836+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.645866+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.646242+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.666530+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.666585+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.667232+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:58:24.667317+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:24.675183+00:00", "trade", 8.9195, 200.0]
["2026-10-02T19:58:24.851666+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:25.033012+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:25.706280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:25.913774+00:00", "trade", 8.9195, 100.0]
["2026-10-02T19:58:25.922459+00:00", "trade", 8.92, 40.0]
["2026-10-02T19:58:25.922460+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:25.922462+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:58:25.922462+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:25.922515+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:25.922530+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:25.923731+00:00", "trade", 8.9246, 20.0]
["2026-10-02T19:58:26.105961+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.108743+00:00", "trade", 8.925, 27.0]
["2026-10-02T19:58:26.110407+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.110481+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:26.166285+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.441085+00:00", "trade", 8.925, 87.0]
["2026-10-02T19:58:26.444970+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:26.444973+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.445034+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.610137+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.610482+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.648383+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.656268+00:00", "trade", 8.9166, 100.0]
["2026-10-02T19:58:26.790065+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.790842+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.790887+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:26.793683+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.793686+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:26.794038+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:26.799668+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.799808+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:26.865582+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:26.867476+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:26.912680+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:26.922515+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:27.363672+00:00", "trade", 8.9207, 1000.0]
["2026-10-02T19:58:27.416400+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:27.416401+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:27.416451+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:27.416506+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:27.442069+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:58:27.654164+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:27.684641+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:27.685892+00:00", "trade", 8.9224, 20.0]
["2026-10-02T19:58:27.726138+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:27.805818+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.126155+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.307337+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.316924+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.416446+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.416632+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.685853+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.863606+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:28.866633+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.012978+00:00", "trade", 8.925, 127.0]
["2026-10-02T19:58:29.014415+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.014425+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:29.014584+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:29.014692+00:00", "trade", 8.925, 88.0]
["2026-10-02T19:58:29.014924+00:00", "trade", 8.925, 18.0]
["2026-10-02T19:58:29.014990+00:00", "trade", 8.925, 88.0]
["2026-10-02T19:58:29.016406+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:29.016409+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:29.016409+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.016412+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:29.016465+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.016475+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.016685+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.016820+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.021411+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.021482+00:00", "trade", 8.925, 12.0]
["2026-10-02T19:58:29.021537+00:00", "trade", 8.925, 88.0]
["2026-10-02T19:58:29.821090+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:29.821280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.013087+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.015361+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:30.015362+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.015363+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:30.015366+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:30.016465+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.018842+00:00", "trade", 8.925, 26.0]
["2026-10-02T19:58:30.060931+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.133680+00:00", "trade", 8.925, 12.0]
["2026-10-02T19:58:30.695256+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.695326+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:30.695391+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.020374+00:00", "trade", 8.925, 51.0]
["2026-10-02T19:58:31.020425+00:00", "trade", 8.925, 26.0]
["2026-10-02T19:58:31.035629+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.035631+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.035632+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.035696+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.044683+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.110742+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110742+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:31.110751+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110757+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110760+00:00", "trade", 8.92, 449.0]
["2026-10-02T19:58:31.110760+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.110763+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:31.110763+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110766+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:31.110770+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110770+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110775+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:58:31.110775+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110775+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:58:31.110778+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:31.110778+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:31.110778+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110781+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110781+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110784+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.110784+00:00", "trade", 8.92, 243.0]
["2026-10-02T19:58:31.110932+00:00", "trade", 8.92, 57.0]
["2026-10-02T19:58:31.110945+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.110990+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.111356+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.111812+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.111836+00:00", "trade", 8.92, 77.0]
["2026-10-02T19:58:31.112077+00:00", "trade", 8.9217, 22.0]
["2026-10-02T19:58:31.112674+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.112679+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.112900+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.121613+00:00", "trade", 8.925, 63.0]
["2026-10-02T19:58:31.212422+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.212423+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:31.212426+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:31.212492+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.213674+00:00", "trade", 8.9201, 20.0]
["2026-10-02T19:58:31.215277+00:00", "trade", 8.925, 44.0]
["2026-10-02T19:58:31.225805+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:58:31.226741+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.252262+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.345718+00:00", "trade", 8.925, 19.0]
["2026-10-02T19:58:31.416816+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:31.416884+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.416939+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.417766+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.419921+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.420507+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.430666+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:31.995502+00:00", "trade", 8.9168, 100.0]
["2026-10-02T19:58:32.001961+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:32.002015+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:32.002021+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.002032+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.002538+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.002954+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.003420+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.005299+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.005831+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.010301+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.590474+00:00", "trade", 8.925, 97.0]
["2026-10-02T19:58:32.590474+00:00", "trade", 8.925, 14.0]
["2026-10-02T19:58:32.592026+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.592587+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.593836+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:32.594727+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.598907+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.599148+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.649862+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:32.650079+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:58:32.650145+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.650211+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:32.650524+00:00", "trade", 8.92, 97.0]
["2026-10-02T19:58:32.650655+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.651369+00:00", "trade", 8.925, 30.0]
["2026-10-02T19:58:32.655468+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:58:32.655471+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:58:32.655471+00:00", "trade", 8.92, 55.0]
["2026-10-02T19:58:32.655547+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.656028+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.656489+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.656815+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.657086+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.686751+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.730586+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.730636+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:32.925249+00:00", "trade", 8.925, 60.0]
["2026-10-02T19:58:32.982304+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:58:32.984788+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:58:33.002012+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:33.012787+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:58:33.086526+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:33.514601+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:58:33.516823+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:58:33.518396+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:33.539416+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:33.572940+00:00", "trade", 8.9122, 100.0]
["2026-10-02T19:58:33.606999+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:33.606999+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:58:33.607037+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:33.607518+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:33.609435+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:58:33.610679+00:00", "trade", 8.9232, 21.0]
["2026-10-02T19:58:33.616646+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:33.695908+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:33.897559+00:00", "trade", 8.9244, 100.0]
["2026-10-02T19:58:34.048202+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:34.049380+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:34.607644+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:34.710985+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.113161+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:58:35.113769+00:00", "trade", 8.925, 31.0]
["2026-10-02T19:58:35.165182+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:58:35.180160+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.194201+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.609408+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.610891+00:00", "trade", 8.92, 176.0]
["2026-10-02T19:58:35.611473+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.613598+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664435+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664448+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664457+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:35.664472+00:00", "trade", 8.92, 140.0]
["2026-10-02T19:58:35.664472+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664472+00:00", "trade", 8.92, 120.0]
["2026-10-02T19:58:35.664472+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:35.664478+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.664511+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664535+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664535+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664540+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664569+00:00", "trade", 8.92, 98.0]
["2026-10-02T19:58:35.664569+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664572+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664575+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664576+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664581+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:35.664581+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:35.664581+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.664585+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:58:35.664585+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664585+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664671+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.664671+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664674+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:58:35.664675+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664677+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:35.664677+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:58:35.664710+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664710+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664714+00:00", "trade", 8.92, 31.0]
["2026-10-02T19:58:35.664714+00:00", "trade", 8.92, 180.0]
["2026-10-02T19:58:35.664720+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664743+00:00", "trade", 8.92, 220.0]
["2026-10-02T19:58:35.664743+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.664746+00:00", "trade", 8.92, 180.0]
["2026-10-02T19:58:35.664749+00:00", "trade", 8.92, 40.0]
["2026-10-02T19:58:35.664749+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.664753+00:00", "trade", 8.92, 270.0]
["2026-10-02T19:58:35.664785+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664805+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.664835+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.664895+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.664896+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.664991+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665006+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665050+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.665062+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.665080+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.665141+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665207+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:58:35.665212+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.665215+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:35.665217+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665218+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.665271+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665276+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665281+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.665290+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.665291+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665312+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665312+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665323+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.665326+00:00", "trade", 8.92, 97.0]
["2026-10-02T19:58:35.665367+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665446+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.665457+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665462+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665467+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665497+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665507+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665587+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665592+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.665669+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.665678+00:00", "trade", 8.92, 72.0]
["2026-10-02T19:58:35.665729+00:00", "trade", 8.92, 122.0]
["2026-10-02T19:58:35.665810+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.665834+00:00", "trade", 8.9215, 20.0]
["2026-10-02T19:58:35.665940+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.666009+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:58:35.666045+00:00", "trade", 8.92, 97.0]
["2026-10-02T19:58:35.666084+00:00", "trade", 8.92, 97.0]
["2026-10-02T19:58:35.666231+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:35.666329+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.666344+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.666424+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.666434+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.668629+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.668659+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.669221+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.669461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.669762+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.669777+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.669822+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.672435+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:35.674904+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:35.675871+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.678615+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:58:35.681219+00:00", "trade", 8.915, 742.0]
["2026-10-02T19:58:35.682464+00:00", "trade", 8.9181, 24.0]
["2026-10-02T19:58:35.685705+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.685706+00:00", "trade", 8.915, 328.0]
["2026-10-02T19:58:35.685709+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:58:35.685709+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:58:35.685712+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.685715+00:00", "trade", 8.92, 190.0]
["2026-10-02T19:58:35.685721+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:35.685758+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:35.685763+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.685763+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:35.685766+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.685766+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.685856+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:58:35.685856+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:58:35.685993+00:00", "trade", 8.915, 77.0]
["2026-10-02T19:58:35.685993+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.685993+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.685998+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.685998+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.685998+00:00", "trade", 8.92, 264.0]
["2026-10-02T19:58:35.686022+00:00", "trade", 8.92, 77.0]
["2026-10-02T19:58:35.686043+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.686051+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.686051+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.686052+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.686056+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:35.686126+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686136+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686151+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686161+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686176+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686230+00:00", "trade", 8.92, 137.0]
["2026-10-02T19:58:35.686247+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.686247+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:35.686250+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.686250+00:00", "trade", 8.92, 1000.0]
["2026-10-02T19:58:35.686261+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686281+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686306+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686316+00:00", "trade", 8.92, 250.0]
["2026-10-02T19:58:35.686316+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686337+00:00", "trade", 8.92, 150.0]
["2026-10-02T19:58:35.686337+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686432+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686442+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:35.686467+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686507+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686607+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686677+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686707+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686913+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.686993+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.687020+00:00", "trade", 8.918, 21.0]
["2026-10-02T19:58:35.687073+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.687093+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.687274+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.687282+00:00", "trade", 8.9189, 20.0]
["2026-10-02T19:58:35.687389+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.687555+00:00", "trade", 8.92, 21.0]
["2026-10-02T19:58:35.689268+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.689907+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:35.689910+00:00", "trade", 8.92, 163.0]
["2026-10-02T19:58:35.689913+00:00", "trade", 8.92, 51.0]
["2026-10-02T19:58:35.689913+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.689916+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.689916+00:00", "trade", 8.92, 390.0]
["2026-10-02T19:58:35.689919+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:58:35.689919+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.689919+00:00", "trade", 8.92, 282.0]
["2026-10-02T19:58:35.689922+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.689925+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.689925+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.689931+00:00", "trade", 8.92, 700.0]
["2026-10-02T19:58:35.689931+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.689935+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.689935+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.689937+00:00", "trade", 8.92, 244.0]
["2026-10-02T19:58:35.689941+00:00", "trade", 8.92, 156.0]
["2026-10-02T19:58:35.689941+00:00", "trade", 8.92, 21.0]
["2026-10-02T19:58:35.689943+00:00", "trade", 8.92, 49.0]
["2026-10-02T19:58:35.689955+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.689970+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690015+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690201+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:35.690201+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690207+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.690210+00:00", "trade", 8.92, 216.0]
["2026-10-02T19:58:35.690211+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690219+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:35.690225+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.690229+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.690232+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.690236+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:58:35.690236+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.690244+00:00", "trade", 8.92, 27.0]
["2026-10-02T19:58:35.690244+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:58:35.690244+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:35.690244+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:58:35.690244+00:00", "trade", 8.92, 159.0]
["2026-10-02T19:58:35.690244+00:00", "trade", 8.92, 54.0]
["2026-10-02T19:58:35.690250+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.690250+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:58:35.690250+00:00", "trade", 8.92, 14.0]
["2026-10-02T19:58:35.690253+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:58:35.690281+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690301+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690306+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690373+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:58:35.690385+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:35.690385+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.690391+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.690391+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.690394+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:58:35.690394+00:00", "trade", 8.92, 111.0]
["2026-10-02T19:58:35.690397+00:00", "trade", 8.92, 478.0]
["2026-10-02T19:58:35.690397+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.690400+00:00", "trade", 8.92, 372.0]
["2026-10-02T19:58:35.690400+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.690403+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.690403+00:00", "trade", 8.92, 133.0]
["2026-10-02T19:58:35.690496+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690836+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.690839+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.690912+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690912+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.690952+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691013+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.691016+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:58:35.691016+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.691019+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:58:35.691035+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:35.691035+00:00", "trade", 8.92, 227.0]
["2026-10-02T19:58:35.691056+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.691056+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:35.691059+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:35.691063+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691093+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691138+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691209+00:00", "trade", 8.9218, 20.0]
["2026-10-02T19:58:35.691233+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691275+00:00", "trade", 8.9213, 21.0]
["2026-10-02T19:58:35.691393+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691434+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691474+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691485+00:00", "trade", 8.9235, 20.0]
["2026-10-02T19:58:35.691489+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691594+00:00", "trade", 8.9216, 25.0]
["2026-10-02T19:58:35.691669+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.691672+00:00", "trade", 8.9231, 21.0]
["2026-10-02T19:58:35.692261+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:58:35.692832+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.693308+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.693308+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.693478+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.698591+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.698661+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.703397+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:58:35.705111+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.710352+00:00", "trade", 8.925, 19.0]
["2026-10-02T19:58:35.779761+00:00", "trade", 8.9169, 100.0]
["2026-10-02T19:58:35.791617+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.792673+00:00", "trade", 8.925, 21.0]
["2026-10-02T19:58:35.818745+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:35.834356+00:00", "trade", 8.92, 322.0]
["2026-10-02T19:58:35.834424+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.835361+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.835401+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.835436+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.838078+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.902261+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.902366+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.902897+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.902897+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.903218+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.913031+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.921145+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.928057+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.928237+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.928708+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.928749+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:35.932768+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.466829+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.467406+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.467481+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.608227+00:00", "trade", 8.92, 37.0]
["2026-10-02T19:58:36.609670+00:00", "trade", 8.92, 15.0]
["2026-10-02T19:58:36.609739+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.610251+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.610316+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.689985+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.753381+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.753436+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.753502+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.753537+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.754146+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:36.757732+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.821143+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.832710+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:36.992539+00:00", "trade", 8.917, 200.0]
["2026-10-02T19:58:37.010609+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.010888+00:00", "trade", 8.925, 63.0]
["2026-10-02T19:58:37.606362+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617053+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:37.617167+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:37.617171+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:37.617171+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:37.617218+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617228+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617228+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617248+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617273+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617273+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:37.617453+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:58:37.617459+00:00", "trade", 8.92, 144.0]
["2026-10-02T19:58:37.617639+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:37.617659+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:37.617659+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:37.617779+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.617814+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618020+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618100+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618140+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618140+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618145+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618180+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618290+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618300+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618380+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.618418+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:37.620781+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.624019+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.625743+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.632945+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.646858+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.971456+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:37.972496+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:37.972535+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:37.972574+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:37.992157+00:00", "trade", 8.9173, 100.0]
["2026-10-02T19:58:37.996295+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:38.025143+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:38.025155+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:38.025407+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:38.085728+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.085788+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.088780+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.123944+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.123946+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:58:38.124786+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.124936+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.124986+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.124986+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.136764+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.136837+00:00", "trade", 8.915, 760.0]
["2026-10-02T19:58:38.137907+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.138348+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.138388+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.273955+00:00", "trade", 8.915, 21.0]
["2026-10-02T19:58:38.426850+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.446597+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.750860+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:38.750863+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:38.752465+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:38.968644+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:39.146192+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:39.316031+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:39.392696+00:00", "trade", 8.9233, 1.0]
["2026-10-02T19:58:40.131417+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:40.216393+00:00", "trade", 8.915, 107.0]
["2026-10-02T19:58:40.233037+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:40.627591+00:00", "trade", 8.9173, 100.0]
["2026-10-02T19:58:40.633188+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:40.762246+00:00", "trade", 8.915, 130.0]
["2026-10-02T19:58:41.396416+00:00", "trade", 8.915, 304.0]
["2026-10-02T19:58:41.397343+00:00", "trade", 8.915, 8.0]
["2026-10-02T19:58:41.397604+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:41.397854+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:41.398122+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:41.660958+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:41.694638+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:41.857696+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:58:41.863942+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:41.985902+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:42.416216+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:42.416266+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:42.416301+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:42.424491+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:42.434033+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:42.436815+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:58:42.436966+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:42.437239+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:58:42.583424+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.168251+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.416271+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.713011+00:00", "trade", 8.915, 24.0]
["2026-10-02T19:58:43.716266+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.727653+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:58:43.727653+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:43.727703+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.727718+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.728565+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.728595+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.728685+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.728685+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.729086+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.729086+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:43.802282+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:58:44.610603+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:58:44.619480+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:44.619483+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:44.620458+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.620473+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.620969+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.621435+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.727703+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.729217+00:00", "trade", 8.915, 13.0]
["2026-10-02T19:58:44.731526+00:00", "trade", 8.915, 18.0]
["2026-10-02T19:58:44.734750+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:44.734800+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.735692+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.735737+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.736214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.736214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.739912+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:44.743837+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.019405+00:00", "trade", 8.915, 65.0]
["2026-10-02T19:58:45.360389+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.362414+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.363826+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:45.363893+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.367297+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:45.367356+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.368253+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.368258+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.368729+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.368739+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.633854+00:00", "trade", 8.913, 27.0]
["2026-10-02T19:58:45.647296+00:00", "trade", 8.913, 21.0]
["2026-10-02T19:58:45.650959+00:00", "trade", 8.913, 11.0]
["2026-10-02T19:58:45.656056+00:00", "trade", 8.913, 4.0]
["2026-10-02T19:58:45.682736+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:45.683679+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.683724+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.684195+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.684195+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:45.734801+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.072156+00:00", "trade", 8.913, 10.0]
["2026-10-02T19:58:46.081232+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:46.081295+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.082213+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.082568+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.083812+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:46.083830+00:00", "trade", 8.91, 14.0]
["2026-10-02T19:58:46.084335+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:58:46.084405+00:00", "trade", 8.91, 86.0]
["2026-10-02T19:58:46.085130+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.085295+00:00", "trade", 8.91, 14.0]
["2026-10-02T19:58:46.085490+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.108154+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.111768+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.227392+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.786063+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.977657+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:58:46.978185+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.978621+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.979924+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:58:46.979990+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.988176+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.988179+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.988242+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.992648+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:46.993126+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.993129+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.993131+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993132+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:58:46.993135+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:46.993138+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993138+00:00", "trade", 8.92, 485.0]
["2026-10-02T19:58:46.993142+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993142+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993191+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993249+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:46.993276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993306+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:58:46.993309+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:46.993311+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993312+00:00", "trade", 8.92, 145.0]
["2026-10-02T19:58:46.993351+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:58:46.993355+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:46.993358+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993358+00:00", "trade", 8.92, 158.0]
["2026-10-02T19:58:46.993364+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993364+00:00", "trade", 8.92, 378.0]
["2026-10-02T19:58:46.993364+00:00", "trade", 8.92, 77.0]
["2026-10-02T19:58:46.993369+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993369+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993372+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993376+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:58:46.993382+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:58:46.993382+00:00", "trade", 8.92, 209.0]
["2026-10-02T19:58:46.993382+00:00", "trade", 8.915, 270.0]
["2026-10-02T19:58:46.993384+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:46.993387+00:00", "trade", 8.92, 71.0]
["2026-10-02T19:58:46.993387+00:00", "trade", 8.915, 130.0]
["2026-10-02T19:58:46.993390+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:46.993394+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993394+00:00", "trade", 8.92, 54.0]
["2026-10-02T19:58:46.993397+00:00", "trade", 8.92, 14.0]
["2026-10-02T19:58:46.993400+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:58:46.993400+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:58:46.993402+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993406+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993406+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:58:46.993410+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993410+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:58:46.993414+00:00", "trade", 8.92, 117.0]
["2026-10-02T19:58:46.993414+00:00", "trade", 8.92, 15.0]
["2026-10-02T19:58:46.993417+00:00", "trade", 8.92, 31.0]
["2026-10-02T19:58:46.993420+00:00", "trade", 8.92, 54.0]
["2026-10-02T19:58:46.993430+00:00", "trade", 8.92, 55.0]
["2026-10-02T19:58:46.993430+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993430+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993431+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993433+00:00", "trade", 8.92, 193.0]
["2026-10-02T19:58:46.993436+00:00", "trade", 8.92, 54.0]
["2026-10-02T19:58:46.993436+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993438+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:46.993438+00:00", "trade", 8.92, 127.0]
["2026-10-02T19:58:46.993444+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:58:46.993460+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993508+00:00", "trade", 8.92, 773.0]
["2026-10-02T19:58:46.993511+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993514+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993514+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993517+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:46.993517+00:00", "trade", 8.92, 37.0]
["2026-10-02T19:58:46.993520+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993523+00:00", "trade", 8.92, 18.0]
["2026-10-02T19:58:46.993526+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993526+00:00", "trade", 8.92, 17.0]
["2026-10-02T19:58:46.993529+00:00", "trade", 8.92, 210.0]
["2026-10-02T19:58:46.993529+00:00", "trade", 8.92, 79.0]
["2026-10-02T19:58:46.993535+00:00", "trade", 8.92, 700.0]
["2026-10-02T19:58:46.993535+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993538+00:00", "trade", 8.92, 600.0]
["2026-10-02T19:58:46.993538+00:00", "trade", 8.92, 13.0]
["2026-10-02T19:58:46.993544+00:00", "trade", 8.92, 12.0]
["2026-10-02T19:58:46.993544+00:00", "trade", 8.92, 16.0]
["2026-10-02T19:58:46.993548+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:58:46.993548+00:00", "trade", 8.92, 2300.0]
["2026-10-02T19:58:46.993552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:46.993553+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:46.993553+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:46.993557+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993557+00:00", "trade", 8.92, 1900.0]
["2026-10-02T19:58:46.993562+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:46.993562+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:46.993562+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:46.993562+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993562+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:46.993565+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:46.993565+00:00", "trade", 8.92, 93.0]
["2026-10-02T19:58:46.993565+00:00", "trade", 8.92, 981.0]
["2026-10-02T19:58:46.993568+00:00", "trade", 8.92, 1787.0]
["2026-10-02T19:58:46.993568+00:00", "trade", 8.92, 429.0]
["2026-10-02T19:58:46.993574+00:00", "trade", 8.92, 84.0]
["2026-10-02T19:58:46.993577+00:00", "trade", 8.92, 117.0]
["2026-10-02T19:58:46.993592+00:00", "trade", 8.92, 283.0]
["2026-10-02T19:58:46.993595+00:00", "trade", 8.92, 146.0]
["2026-10-02T19:58:46.993601+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:58:46.993610+00:00", "trade", 8.92, 562.0]
["2026-10-02T19:58:46.993610+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:46.993612+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:46.993612+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:46.993612+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:46.993617+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:46.993661+00:00", "trade", 8.92, 162.0]
["2026-10-02T19:58:46.993664+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:46.993702+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993727+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:46.993762+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993787+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993792+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993792+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993792+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993792+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993798+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993798+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993802+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993938+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993948+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993978+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.993988+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994028+00:00", "trade", 8.92, 43.0]
["2026-10-02T19:58:46.994098+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994138+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994168+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994178+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994183+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994183+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994183+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994198+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994208+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994244+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994394+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994439+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994469+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994524+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994750+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994750+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994790+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994910+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.994980+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.995186+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.995461+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.995754+00:00", "trade", 8.92, 126.0]
["2026-10-02T19:58:46.996023+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.996789+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.997231+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:46.997677+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.001977+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.002316+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:58:47.035557+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.035617+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.039526+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.043802+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.044440+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:58:47.045234+00:00", "trade", 8.925, 13.0]
["2026-10-02T19:58:47.045691+00:00", "trade", 8.925, 60.0]
["2026-10-02T19:58:47.045697+00:00", "trade", 8.925, 360.0]
["2026-10-02T19:58:47.045781+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.045781+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.045787+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:47.045787+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:58:47.045790+00:00", "trade", 8.92, 31.0]
["2026-10-02T19:58:47.045794+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:47.045796+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.045797+00:00", "trade", 8.92, 162.0]
["2026-10-02T19:58:47.045797+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:47.045799+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:47.045803+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:47.045803+00:00", "trade", 8.92, 63.0]
["2026-10-02T19:58:47.045808+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:47.045808+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:47.045808+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:58:47.045808+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:47.045811+00:00", "trade", 8.92, 44.0]
["2026-10-02T19:58:47.046169+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:47.046282+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.046683+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.046723+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.046758+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.046758+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.046884+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.047164+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.057377+00:00", "trade", 8.925, 46.0]
["2026-10-02T19:58:47.067518+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.067814+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.073158+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.081065+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.093787+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.093787+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:58:47.093811+00:00", "trade", 8.925, 80.0]
["2026-10-02T19:58:47.094091+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.094377+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.094377+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.095219+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.095459+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.095936+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.097018+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.150680+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.226652+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.237996+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:47.347820+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.347855+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.533226+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:58:47.533918+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.534234+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.573056+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.608589+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:58:47.609187+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.686297+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:58:47.687333+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.694055+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:58:47.821177+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:47.821217+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:48.046849+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:48.345595+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:48.437298+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:48.437694+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:48.688733+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:48.689203+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:48.778070+00:00", "trade", 8.925, 50.0]
["2026-10-02T19:58:48.782956+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:58:49.007657+00:00", "trade", 8.925, 80.0]
["2026-10-02T19:58:49.212995+00:00", "trade", 8.9201, 50.0]
["2026-10-02T19:58:49.214183+00:00", "trade", 8.9201, 62.0]
["2026-10-02T19:58:49.214261+00:00", "trade", 8.9201, 45.0]
["2026-10-02T19:58:49.265238+00:00", "trade", 8.925, 60.0]
["2026-10-02T19:58:49.337110+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.612396+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.674864+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:49.675922+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.676079+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:58:49.676338+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.701463+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:49.788014+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.788455+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.821904+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.823368+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.839030+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.839551+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:49.925788+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:49.925815+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:49.926378+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:50.947138+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:50.949609+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:50.949729+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:50.950471+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:51.010493+00:00", "trade", 8.925, 14.0]
["2026-10-02T19:58:51.010545+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:51.011372+00:00", "trade", 8.925, 248.0]
["2026-10-02T19:58:51.015603+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:51.015606+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:51.016513+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:51.025780+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:51.084190+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:58:51.408957+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:51.409899+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:51.569551+00:00", "trade", 8.925, 75.0]
["2026-10-02T19:58:51.994456+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:52.038530+00:00", "trade", 8.925, 99.0]
["2026-10-02T19:58:52.039107+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:52.041597+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:52.041600+00:00", "trade", 8.92, 98.0]
["2026-10-02T19:58:52.042490+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.473757+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.726073+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.726138+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.738413+00:00", "trade", 8.925, 778.0]
["2026-10-02T19:58:53.740040+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:53.740704+00:00", "trade", 8.925, 34.0]
["2026-10-02T19:58:53.741128+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:53.741129+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.741132+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:53.741134+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:53.741214+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.415291+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:54.415293+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.415294+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:54.415294+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:54.415358+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.863755+00:00", "trade", 8.93, 99.0]
["2026-10-02T19:58:54.873017+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:54.873023+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:54.873772+00:00", "trade", 8.92, 35.0]
["2026-10-02T19:58:54.873958+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:54.874953+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:54.894950+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.894954+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:54.895005+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.171745+00:00", "trade", 8.92, 14.0]
["2026-10-02T19:58:55.224239+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.224241+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:55.226962+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:58:55.327982+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:55.328121+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.423742+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:55.439466+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.895006+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.618239+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:58:56.619617+00:00", "trade", 8.925, 162.0]
["2026-10-02T19:58:56.621186+00:00", "trade", 8.92, 13.0]
["2026-10-02T19:58:56.646229+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.646230+00:00", "trade", 8.92, 34.0]
["2026-10-02T19:58:56.646233+00:00", "trade", 8.92, 382.0]
["2026-10-02T19:58:56.646233+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:56.646236+00:00", "trade", 8.92, 84.0]
["2026-10-02T19:58:56.646289+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.646319+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.646319+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.646718+00:00", "trade", 8.92, 16.0]
["2026-10-02T19:58:56.646718+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:56.646720+00:00", "trade", 8.92, 192.0]
["2026-10-02T19:58:56.646720+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.646901+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.646964+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:56.646964+00:00", "trade", 8.92, 83.0]
["2026-10-02T19:58:56.647100+00:00", "trade", 8.92, 708.0]
["2026-10-02T19:58:56.647100+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:58:56.647101+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.647141+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:56.647181+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.647198+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:56.647201+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.647231+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.647256+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:56.647276+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:56.647276+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:56.647286+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:56.647407+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647417+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647514+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:56.647527+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647557+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647562+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647632+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647652+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:58:56.647677+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647689+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:58:56.647752+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:58:56.647761+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:58:56.647833+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:58:56.647866+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:56.647872+00:00", "trade", 8.915, 7.0]
["2026-10-02T19:58:56.647883+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.647883+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.648067+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:58:56.648086+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:58:56.648204+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.648507+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:58:56.649103+00:00", "trade", 8.915, 90.0]
["2026-10-02T19:58:56.649647+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.650003+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.651201+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.652544+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.658959+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.676782+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.677689+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.678656+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.679092+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:56.697123+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:58:57.306240+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:57.500867+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:57.500870+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:57.500870+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:57.508928+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:57.587028+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:57.646285+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:57.695161+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:57.699351+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:58.255333+00:00", "trade", 8.9177, 200.0]
["2026-10-02T19:58:58.270808+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:58.270811+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:58.272020+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:58.272333+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:58.272534+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:58.272853+00:00", "trade", 8.915, 95.0]
["2026-10-02T19:58:58.273172+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:58.273643+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:58.274094+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:58.349397+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:58.349902+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:58.350119+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:59.040635+00:00", "trade", 8.915, 21.0]
["2026-10-02T19:58:59.045224+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:58:59.178164+00:00", "trade", 8.915, 8.0]
["2026-10-02T19:58:59.245470+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:59.247401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:59.304408+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:59.435011+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:59.612088+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:58:59.612726+00:00", "trade", 8.915, 750.0]
["2026-10-02T19:58:59.618878+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:58:59.783587+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:58:59.799425+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:00.013104+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:00.165782+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:00.282654+00:00", "trade", 8.915, 186.0]
["2026-10-02T19:59:00.311204+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:00.331024+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:00.335230+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:00.335304+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:00.335681+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:00.335962+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:00.336900+00:00", "trade", 8.915, 140.0]
["2026-10-02T19:59:00.339165+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:00.339496+00:00", "trade", 8.915, 77.0]
["2026-10-02T19:59:00.375321+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:00.392846+00:00", "trade", 8.915, 477.0]
["2026-10-02T19:59:00.550135+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:00.562903+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:00.682345+00:00", "trade", 8.915, 80.0]
["2026-10-02T19:59:00.972731+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:00.976830+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:01.274201+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:59:01.302803+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:01.302806+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:01.373344+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:01.624670+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:01.805831+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:01.805888+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:01.805948+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:01.841621+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:02.132628+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:02.838673+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:59:02.838673+00:00", "trade", 8.915, 44.0]
["2026-10-02T19:59:02.850542+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:03.067324+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:03.248731+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:03.409521+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:03.409524+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:04.156542+00:00", "trade", 8.915, 50.0]
["2026-10-02T19:59:04.159080+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:04.169914+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:59:04.214180+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:59:04.333444+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:04.337648+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:04.615314+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:59:04.619767+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:04.619785+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:04.733129+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:04.946121+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:05.773320+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:06.286554+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:59:06.287318+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:06.287525+00:00", "trade", 8.915, 96.0]
["2026-10-02T19:59:06.287781+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:06.288100+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:06.288313+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:06.288608+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:06.288644+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:59:06.290531+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:06.367471+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:06.664286+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:06.895188+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:59:07.647461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:07.817847+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:07.818942+00:00", "trade", 8.91, 107.0]
["2026-10-02T19:59:07.819050+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:07.819113+00:00", "trade", 8.91, 11.0]
["2026-10-02T19:59:07.819140+00:00", "trade", 8.915, 27.0]
["2026-10-02T19:59:07.819556+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:07.824384+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:07.824438+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:07.825310+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:07.837024+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:07.849452+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:07.849548+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:07.918241+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:08.016214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.061457+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.442431+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:59:09.442482+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:09.442876+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:09.442888+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:09.442963+00:00", "trade", 8.915, 111.0]
["2026-10-02T19:59:09.443009+00:00", "trade", 8.915, 28.0]
["2026-10-02T19:59:09.443324+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:09.443330+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:09.443980+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:09.444154+00:00", "trade", 8.915, 71.0]
["2026-10-02T19:59:09.444368+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:09.444368+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:59:09.444804+00:00", "trade", 8.915, 96.0]
["2026-10-02T19:59:09.444804+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:59:09.825772+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.841885+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.867571+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.868022+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.879655+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.880627+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.881103+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:09.913139+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.208345+00:00", "trade", 8.915, 5148.0]
["2026-10-02T19:59:10.213444+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.215379+00:00", "trade", 8.915, 90.0]
["2026-10-02T19:59:10.244062+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.253389+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.372798+00:00", "trade", 8.915, 8.0]
["2026-10-02T19:59:10.373673+00:00", "trade", 8.915, 9.0]
["2026-10-02T19:59:10.408616+00:00", "trade", 8.915, 393.0]
["2026-10-02T19:59:10.408757+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:10.408893+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:10.409166+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:10.409229+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:10.410193+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.412077+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.456678+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.590826+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:59:10.591770+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.731487+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:10.958279+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:11.225924+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:11.226608+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:11.226608+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:11.292080+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:11.612174+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:11.692155+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:11.762318+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:11.775796+00:00", "trade", 8.915, 246.0]
["2026-10-02T19:59:11.776360+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:11.802091+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:11.913887+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:12.059236+00:00", "trade", 8.915, 254.0]
["2026-10-02T19:59:12.063553+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:12.560268+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:12.560897+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.615843+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.616075+00:00", "trade", 8.915, 35.0]
["2026-10-02T19:59:13.620162+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:13.621761+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:59:13.622282+00:00", "trade", 8.915, 311.0]
["2026-10-02T19:59:13.626669+00:00", "trade", 8.92, 8.0]
["2026-10-02T19:59:13.628042+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.628524+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.629737+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:13.630323+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.630764+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.733062+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.828377+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:13.835177+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:13.835189+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:13.835438+00:00", "trade", 8.915, 96.0]
["2026-10-02T19:59:13.835706+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:13.836809+00:00", "trade", 8.92, 104.0]
["2026-10-02T19:59:13.883691+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:13.886103+00:00", "trade", 8.915, 240.0]
["2026-10-02T19:59:13.985910+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:13.985982+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:14.005967+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.105765+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.151574+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.614626+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:59:14.621532+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.624555+00:00", "trade", 8.915, 11.0]
["2026-10-02T19:59:14.715155+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.744290+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.794654+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.795121+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:14.859484+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.164154+00:00", "trade", 8.915, 60.0]
["2026-10-02T19:59:15.168427+00:00", "trade", 8.915, 26.0]
["2026-10-02T19:59:15.230387+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.240691+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.241383+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.261246+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:15.261439+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.261541+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.261733+00:00", "trade", 8.915, 500.0]
["2026-10-02T19:59:15.261769+00:00", "trade", 8.915, 163.0]
["2026-10-02T19:59:15.261773+00:00", "trade", 8.915, 37.0]
["2026-10-02T19:59:15.262097+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.299028+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:15.299446+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:15.300225+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:15.300986+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:15.320667+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.321113+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.331151+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.389084+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.409809+00:00", "trade", 8.915, 78.0]
["2026-10-02T19:59:15.409812+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.409812+00:00", "trade", 8.915, 22.0]
["2026-10-02T19:59:15.410001+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.410338+00:00", "trade", 8.915, 295.0]
["2026-10-02T19:59:15.410534+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:15.413508+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.416184+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.419021+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.629340+00:00", "trade", 8.92, 43.0]
["2026-10-02T19:59:15.629364+00:00", "trade", 8.92, 57.0]
["2026-10-02T19:59:15.629953+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.630374+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.635099+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:15.718243+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.790741+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.790796+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.790806+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.790811+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.790811+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:15.860316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:16.001176+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:16.301792+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:16.306558+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:16.306618+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:16.493258+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:16.636621+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:16.637144+00:00", "trade", 8.915, 149.0]
["2026-10-02T19:59:17.443129+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:59:17.627991+00:00", "trade", 8.91, 18.0]
["2026-10-02T19:59:18.112706+00:00", "trade", 8.9214, 9.0]
["2026-10-02T19:59:18.181016+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:18.239815+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:18.240818+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:18.245313+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:18.245388+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:18.246897+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:18.246945+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:18.248052+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:18.433426+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:18.958908+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:59:18.964340+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:18.983708+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:19.005420+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:19.305677+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:19.314283+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:19.887813+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:19.936389+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:20.281460+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:20.306455+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:20.307576+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:59:20.307826+00:00", "trade", 8.915, 50.0]
["2026-10-02T19:59:20.313753+00:00", "trade", 8.915, 13.0]
["2026-10-02T19:59:20.314168+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:20.314929+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:20.315377+00:00", "trade", 8.915, 187.0]
["2026-10-02T19:59:20.315377+00:00", "trade", 8.915, 13.0]
["2026-10-02T19:59:20.318189+00:00", "trade", 8.915, 89.0]
["2026-10-02T19:59:20.318189+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:20.318192+00:00", "trade", 8.915, 311.0]
["2026-10-02T19:59:20.359305+00:00", "trade", 8.915, 99.0]
["2026-10-02T19:59:20.359308+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:59:21.044341+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:21.049012+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:21.429346+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:21.429688+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:21.430395+00:00", "trade", 8.915, 16.0]
["2026-10-02T19:59:21.430554+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:59:21.430585+00:00", "trade", 8.91, 55.0]
["2026-10-02T19:59:21.432278+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:21.432278+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:59:21.432645+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:21.433529+00:00", "trade", 8.9149, 21.0]
["2026-10-02T19:59:21.433944+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:21.909228+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:21.912310+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:21.912310+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:21.914063+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:22.463201+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:22.463724+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:22.464434+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:22.469853+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:22.469853+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:22.469905+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.469930+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.470115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.470416+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.470445+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:22.470496+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.470643+00:00", "trade", 8.91, 8.0]
["2026-10-02T19:59:22.615952+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.616115+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:22.663201+00:00", "trade", 8.91, 8.0]
["2026-10-02T19:59:22.663265+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:22.665982+00:00", "trade", 8.915, 96.0]
["2026-10-02T19:59:22.674075+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:59:22.674078+00:00", "trade", 8.91, 9.0]
["2026-10-02T19:59:22.674078+00:00", "trade", 8.91, 70.0]
["2026-10-02T19:59:22.675103+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.005565+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.005857+00:00", "trade", 8.91, 9.0]
["2026-10-02T19:59:23.023327+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.039477+00:00", "trade", 8.91, 30.0]
["2026-10-02T19:59:23.039480+00:00", "trade", 8.91, 70.0]
["2026-10-02T19:59:23.043500+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.362359+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.469905+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.617110+00:00", "trade", 8.915, 30.0]
["2026-10-02T19:59:23.622872+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:23.622876+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:23.622924+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.624123+00:00", "trade", 8.9136, 20.0]
["2026-10-02T19:59:23.627896+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:23.633884+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:23.950278+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.446373+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:59:24.446454+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.446830+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.447963+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.507034+00:00", "trade", 8.91, 14.0]
["2026-10-02T19:59:24.507037+00:00", "trade", 8.91, 86.0]
["2026-10-02T19:59:24.507395+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.610594+00:00", "trade", 8.91, 23.0]
["2026-10-02T19:59:24.610745+00:00", "trade", 8.91, 14.0]
["2026-10-02T19:59:24.610748+00:00", "trade", 8.91, 80.0]
["2026-10-02T19:59:24.610751+00:00", "trade", 8.91, 6.0]
["2026-10-02T19:59:24.610754+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:59:24.610904+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:59:24.610904+00:00", "trade", 8.915, 12.0]
["2026-10-02T19:59:24.611090+00:00", "trade", 8.91, 31.0]
["2026-10-02T19:59:24.611182+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.611462+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.611693+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.611693+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.612134+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.612374+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.622925+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.668175+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:24.668313+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.676845+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:24.840888+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.841329+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.877340+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.907256+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:24.969339+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.206930+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.378583+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.380062+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.390432+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.521811+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:25.524591+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.527969+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.528756+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.531173+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:59:25.612766+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.622163+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:25.631660+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:25.631681+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.631741+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:25.632511+00:00", "trade", 8.91, 63.0]
["2026-10-02T19:59:25.633672+00:00", "trade", 8.91, 37.0]
["2026-10-02T19:59:25.633729+00:00", "trade", 8.91, 63.0]
["2026-10-02T19:59:25.634913+00:00", "trade", 8.91, 37.0]
["2026-10-02T19:59:25.636020+00:00", "trade", 8.91, 63.0]
["2026-10-02T19:59:25.636616+00:00", "trade", 8.91, 37.0]
["2026-10-02T19:59:25.637809+00:00", "trade", 8.91, 63.0]
["2026-10-02T19:59:25.647071+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:25.648807+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:59:25.648810+00:00", "trade", 8.91, 180.0]
["2026-10-02T19:59:25.648813+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:25.648862+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.649062+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.650064+00:00", "trade", 8.9125, 20.0]
["2026-10-02T19:59:25.770636+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:25.771664+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:25.772190+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:26.616405+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:26.621347+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:26.627040+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:26.648862+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:26.663437+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:26.705528+00:00", "trade", 8.91, 66.0]
["2026-10-02T19:59:26.705534+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:26.705534+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:59:26.705537+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:59:26.705537+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:26.705540+00:00", "trade", 8.91, 28.0]
["2026-10-02T19:59:26.705602+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.150157+00:00", "trade", 8.915, 70.0]
["2026-10-02T19:59:27.150819+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:27.150906+00:00", "trade", 8.915, 104.0]
["2026-10-02T19:59:27.151477+00:00", "trade", 8.91, 77.0]
["2026-10-02T19:59:27.151622+00:00", "trade", 8.915, 9.0]
["2026-10-02T19:59:27.153143+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.153639+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.155146+00:00", "trade", 8.91, 11.0]
["2026-10-02T19:59:27.157916+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:59:27.157976+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:59:27.193936+00:00", "trade", 8.91, 172.0]
["2026-10-02T19:59:27.193936+00:00", "trade", 8.91, 28.0]
["2026-10-02T19:59:27.194010+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.194892+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.195408+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.374678+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.375652+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.376098+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.662403+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.663506+00:00", "trade", 8.91, 78.0]
["2026-10-02T19:59:27.695824+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.696432+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.696435+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:27.696435+00:00", "trade", 8.91, 35.0]
["2026-10-02T19:59:27.696438+00:00", "trade", 8.91, 40.0]
["2026-10-02T19:59:27.696446+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.696451+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.696465+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.696468+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:59:27.696471+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.696617+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.696696+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:27.696696+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.696700+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.696868+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:59:27.696871+00:00", "trade", 8.91, 203.0]
["2026-10-02T19:59:27.696998+00:00", "trade", 8.91, 61.0]
["2026-10-02T19:59:27.696998+00:00", "trade", 8.91, 145.0]
["2026-10-02T19:59:27.697001+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:59:27.697003+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.697003+00:00", "trade", 8.91, 34.0]
["2026-10-02T19:59:27.697047+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697057+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697243+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697278+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697301+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.697313+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697323+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697328+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697398+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697398+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697406+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.697423+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697448+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.697448+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697448+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697473+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697483+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697483+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697498+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697558+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697609+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697740+00:00", "trade", 8.9109, 20.0]
["2026-10-02T19:59:27.697939+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.697954+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.698110+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:59:27.698783+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.698880+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.698880+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.698897+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699097+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699373+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.699373+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699373+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699383+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699383+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699442+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.699442+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.699458+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699518+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.699550+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.699700+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.699704+00:00", "trade", 8.91, 102.0]
["2026-10-02T19:59:27.699739+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.700250+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.700415+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.700455+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.700945+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:59:27.701718+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.703067+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.704046+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.704350+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:27.705588+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.706976+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:27.738878+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:28.037209+00:00", "trade", 8.915, 57.0]
["2026-10-02T19:59:28.037267+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.037473+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.037488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.038039+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.045933+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.051315+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.051318+00:00", "trade", 8.91, 93.0]
["2026-10-02T19:59:28.051371+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.051386+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.051561+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.052293+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.052574+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.066962+00:00", "trade", 8.91, 79.0]
["2026-10-02T19:59:28.067590+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:59:28.067873+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.068408+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069019+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069050+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069052+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069055+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069058+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:59:28.069076+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069076+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069079+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069082+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069082+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069088+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:59:28.069097+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069097+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069118+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069121+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069121+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:28.069121+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:28.069136+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:28.069168+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069173+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069173+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069173+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069248+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069283+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069283+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:28.069286+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069286+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069309+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069319+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.069319+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069319+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069374+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069383+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069389+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069489+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069569+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069599+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:28.069604+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069609+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069609+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069614+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:28.069659+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069758+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:59:28.069784+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069790+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069807+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:59:28.069815+00:00", "trade", 8.91, 301.0]
["2026-10-02T19:59:28.069900+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069905+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069910+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069910+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069965+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069965+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.069975+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.070357+00:00", "trade", 8.9104, 20.0]
["2026-10-02T19:59:28.070376+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.070408+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:28.070498+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:28.072456+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.073062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.073072+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.073338+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.074170+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.074310+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.081918+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.082340+00:00", "trade", 8.905, 8.0]
["2026-10-02T19:59:28.082655+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.098817+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:28.157486+00:00", "trade", 8.905, 99.0]
["2026-10-02T19:59:28.157534+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:28.161892+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:28.172980+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.173030+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.173276+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.173281+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.173291+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.173341+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.505552+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.612742+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.708435+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.708635+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:28.958374+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:28.966589+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:59:28.966710+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:28.967834+00:00", "trade", 8.9081, 21.0]
["2026-10-02T19:59:29.005649+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:29.101966+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:29.102044+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:59:29.102324+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:59:29.102743+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:29.137105+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:29.203163+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:59:29.203217+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:59:29.214226+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:30.013130+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.130215+00:00", "trade", 8.905, 210.0]
["2026-10-02T19:59:30.131247+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:30.137496+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:30.172192+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:59:30.205160+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:59:30.206393+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:30.206396+00:00", "trade", 8.905, 60.0]
["2026-10-02T19:59:30.207767+00:00", "trade", 8.905, 201.0]
["2026-10-02T19:59:30.208591+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:59:30.209839+00:00", "trade", 8.905, 22.0]
["2026-10-02T19:59:30.244286+00:00", "trade", 8.905, 140.0]
["2026-10-02T19:59:30.300670+00:00", "trade", 8.905, 97.0]
["2026-10-02T19:59:30.395185+00:00", "trade", 8.91, 23.0]
["2026-10-02T19:59:30.395239+00:00", "trade", 8.91, 377.0]
["2026-10-02T19:59:30.395260+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.395626+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.395641+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.395821+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.396037+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.396063+00:00", "trade", 8.91, 201.0]
["2026-10-02T19:59:30.396112+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.396117+00:00", "trade", 8.91, 99.0]
["2026-10-02T19:59:30.396608+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.396658+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.396809+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.397165+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.472083+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.472138+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.472598+00:00", "trade", 8.905, 138.0]
["2026-10-02T19:59:30.480428+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507496+00:00", "trade", 8.905, 51.0]
["2026-10-02T19:59:30.507506+00:00", "trade", 8.905, 40.0]
["2026-10-02T19:59:30.507507+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507508+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:59:30.507511+00:00", "trade", 8.91, 51.0]
["2026-10-02T19:59:30.507539+00:00", "trade", 8.905, 49.0]
["2026-10-02T19:59:30.507542+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507544+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507548+00:00", "trade", 8.91, 203.0]
["2026-10-02T19:59:30.507548+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507551+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507551+00:00", "trade", 8.91, 401.0]
["2026-10-02T19:59:30.507554+00:00", "trade", 8.91, 299.0]
["2026-10-02T19:59:30.507557+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507557+00:00", "trade", 8.91, 754.0]
["2026-10-02T19:59:30.507574+00:00", "trade", 8.91, 49.0]
["2026-10-02T19:59:30.507574+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:59:30.507578+00:00", "trade", 8.91, 43.0]
["2026-10-02T19:59:30.507578+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:59:30.507581+00:00", "trade", 8.91, 2331.0]
["2026-10-02T19:59:30.507583+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507583+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.507587+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.507587+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507590+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.507590+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.507594+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:59:30.507594+00:00", "trade", 8.91, 61.0]
["2026-10-02T19:59:30.507596+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507597+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507599+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507614+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.507617+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507673+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507683+00:00", "trade", 8.91, 1769.0]
["2026-10-02T19:59:30.507686+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:59:30.507688+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507689+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:59:30.507689+00:00", "trade", 8.91, 899.0]
["2026-10-02T19:59:30.507698+00:00", "trade", 8.91, 101.0]
["2026-10-02T19:59:30.507701+00:00", "trade", 8.91, 4.0]
["2026-10-02T19:59:30.507704+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507704+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507791+00:00", "trade", 8.91, 191.0]
["2026-10-02T19:59:30.507791+00:00", "trade", 8.91, 309.0]
["2026-10-02T19:59:30.507793+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507806+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:59:30.507806+00:00", "trade", 8.91, 28.0]
["2026-10-02T19:59:30.507816+00:00", "trade", 8.91, 156.0]
["2026-10-02T19:59:30.507818+00:00", "trade", 8.91, 90.0]
["2026-10-02T19:59:30.507821+00:00", "trade", 8.91, 72.0]
["2026-10-02T19:59:30.507827+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507831+00:00", "trade", 8.91, 82.0]
["2026-10-02T19:59:30.507836+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.507863+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507866+00:00", "trade", 8.91, 118.0]
["2026-10-02T19:59:30.507872+00:00", "trade", 8.91, 244.0]
["2026-10-02T19:59:30.507888+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507890+00:00", "trade", 8.91, 161.0]
["2026-10-02T19:59:30.507928+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507932+00:00", "trade", 8.91, 39.0]
["2026-10-02T19:59:30.507933+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507933+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507942+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:59:30.507965+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:59:30.507989+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507989+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507989+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507990+00:00", "trade", 8.905, 46.0]
["2026-10-02T19:59:30.507993+00:00", "trade", 8.905, 54.0]
["2026-10-02T19:59:30.507994+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:59:30.507997+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.507997+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.508001+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.508001+00:00", "trade", 8.91, 691.0]
["2026-10-02T19:59:30.508038+00:00", "trade", 8.91, 179.0]
["2026-10-02T19:59:30.508048+00:00", "trade", 8.91, 23.0]
["2026-10-02T19:59:30.508050+00:00", "trade", 8.91, 162.0]
["2026-10-02T19:59:30.508056+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:59:30.508065+00:00", "trade", 8.91, 538.0]
["2026-10-02T19:59:30.508068+00:00", "trade", 8.91, 250.0]
["2026-10-02T19:59:30.508068+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:59:30.508092+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:59:30.508129+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:59:30.508134+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508169+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508169+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508169+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508204+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508209+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508219+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508334+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508400+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508400+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508400+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508404+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508404+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508425+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508434+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508570+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508630+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508665+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508665+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508665+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508670+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508681+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:30.508693+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:30.508702+00:00", "trade", 8.91, 120.0]
["2026-10-02T19:59:30.508730+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508825+00:00", "trade", 8.9088, 22.0]
["2026-10-02T19:59:30.508886+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:59:30.508910+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:30.508911+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.508949+00:00", "trade", 8.91, 21.0]
["2026-10-02T19:59:30.508966+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.509021+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.509027+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:59:30.509036+00:00", "trade", 8.91, 180.0]
["2026-10-02T19:59:30.509084+00:00", "trade", 8.91, 27.0]
["2026-10-02T19:59:30.509141+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.509144+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:59:30.509166+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.509171+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.509295+00:00", "trade", 8.9098, 20.0]
["2026-10-02T19:59:30.510248+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:30.510248+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.510249+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.510278+00:00", "trade", 8.9107, 21.0]
["2026-10-02T19:59:30.510491+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:59:30.510815+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.511462+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.512023+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.512294+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.513065+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.515937+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.519175+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.519235+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.520496+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:30.520496+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:59:30.520505+00:00", "trade", 8.92, 460.0]
["2026-10-02T19:59:30.520505+00:00", "trade", 8.92, 140.0]
["2026-10-02T19:59:30.520508+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:59:30.520508+00:00", "trade", 8.92, 89.0]
["2026-10-02T19:59:30.520545+00:00", "trade", 8.92, 72.0]
["2026-10-02T19:59:30.520545+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520551+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:30.520551+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520554+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:59:30.520554+00:00", "trade", 8.92, 800.0]
["2026-10-02T19:59:30.520557+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:59:30.520557+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:30.520560+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:30.520563+00:00", "trade", 8.92, 4.0]
["2026-10-02T19:59:30.520563+00:00", "trade", 8.92, 18.0]
["2026-10-02T19:59:30.520568+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.520569+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520569+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:30.520569+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:30.520575+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:30.520575+00:00", "trade", 8.92, 279.0]
["2026-10-02T19:59:30.520575+00:00", "trade", 8.92, 13.0]
["2026-10-02T19:59:30.520578+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520578+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520578+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:30.520581+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:30.520583+00:00", "trade", 8.92, 700.0]
["2026-10-02T19:59:30.520583+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520596+00:00", "trade", 8.92, 141.0]
["2026-10-02T19:59:30.520599+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520602+00:00", "trade", 8.92, 90.0]
["2026-10-02T19:59:30.520602+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:59:30.520608+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.520618+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:30.520623+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520629+00:00", "trade", 8.92, 138.0]
["2026-10-02T19:59:30.520659+00:00", "trade", 8.92, 140.0]
["2026-10-02T19:59:30.520707+00:00", "trade", 8.92, 417.0]
["2026-10-02T19:59:30.520709+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520716+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:30.520719+00:00", "trade", 8.92, 52.0]
["2026-10-02T19:59:30.520719+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520722+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:30.520724+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520725+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520725+00:00", "trade", 8.92, 120.0]
["2026-10-02T19:59:30.520745+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520814+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520899+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520899+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520899+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520902+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.520904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520909+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520909+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520979+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:30.520981+00:00", "trade", 8.92, 317.0]
["2026-10-02T19:59:30.521050+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:30.521054+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521060+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521060+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521065+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521095+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521150+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521195+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521205+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521215+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521220+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521395+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:30.521490+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521656+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521696+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.521864+00:00", "trade", 8.9197, 20.0]
["2026-10-02T19:59:30.522033+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:30.522132+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.522226+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:30.522237+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.522652+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:30.522683+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.523054+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.523185+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:30.523399+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:30.523963+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:30.523963+00:00", "trade", 8.925, 217.0]
["2026-10-02T19:59:30.525811+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.526668+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.527224+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.530412+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.530903+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.541062+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.556529+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.557496+00:00", "trade", 8.925, 70.0]
["2026-10-02T19:59:30.620752+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.621348+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.626591+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.631512+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:30.703103+00:00", "trade", 8.925, 230.0]
["2026-10-02T19:59:30.703136+00:00", "trade", 8.93, 281.0]
["2026-10-02T19:59:30.703153+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.703574+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.703765+00:00", "trade", 8.9275, 91.0]
["2026-10-02T19:59:30.703846+00:00", "trade", 8.9275, 298.0]
["2026-10-02T19:59:30.760294+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.760735+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:30.794079+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:30.949464+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:31.268758+00:00", "trade", 8.925, 81.0]
["2026-10-02T19:59:31.301247+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:31.546435+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:31.546586+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:31.711484+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:31.712732+00:00", "trade", 8.9254, 20.0]
["2026-10-02T19:59:32.289314+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:32.289469+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:32.291772+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:59:32.291833+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:59:32.292633+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:59:32.293381+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:32.294163+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:32.294966+00:00", "trade", 8.925, 50.0]
["2026-10-02T19:59:32.617797+00:00", "trade", 8.925, 19.0]
["2026-10-02T19:59:32.624103+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:32.627299+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:32.788790+00:00", "trade", 8.93, 727.0]
["2026-10-02T19:59:33.155458+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:33.156715+00:00", "trade", 8.9267, 20.0]
["2026-10-02T19:59:33.162243+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:33.162246+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:33.265893+00:00", "trade", 8.925, 80.0]
["2026-10-02T19:59:33.531832+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:33.617147+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:33.638137+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:34.088498+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:34.103798+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.103799+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.598194+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:34.601553+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.615924+00:00", "trade", 8.92, 13.0]
["2026-10-02T19:59:34.616378+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.616444+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:34.616477+00:00", "trade", 8.92, 90.0]
["2026-10-02T19:59:34.616558+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.617575+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:59:34.622182+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.629703+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.629703+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.629705+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.630386+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.630605+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.630607+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.630609+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:59:34.630609+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:59:34.630611+00:00", "trade", 8.92, 138.0]
["2026-10-02T19:59:34.630614+00:00", "trade", 8.92, 140.0]
["2026-10-02T19:59:34.630614+00:00", "trade", 8.92, 134.0]
["2026-10-02T19:59:34.630617+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:34.630620+00:00", "trade", 8.92, 218.0]
["2026-10-02T19:59:34.630622+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.630623+00:00", "trade", 8.92, 414.0]
["2026-10-02T19:59:34.630626+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.630626+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.630629+00:00", "trade", 8.92, 56.0]
["2026-10-02T19:59:34.630697+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.630747+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.630958+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.631167+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.631173+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.631178+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.631228+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.631354+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:34.631394+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631409+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631409+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631439+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631441+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:59:34.631444+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:34.631444+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631444+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631447+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:59:34.631449+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.631449+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631450+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.631450+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.631454+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.631534+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.631564+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.631589+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.631619+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.631649+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.631765+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.631889+00:00", "trade", 8.9215, 20.0]
["2026-10-02T19:59:34.631890+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632085+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632099+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632100+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632110+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632121+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632126+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632130+00:00", "trade", 8.92, 181.0]
["2026-10-02T19:59:34.632131+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632133+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:34.632135+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632138+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632138+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632147+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632161+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632244+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632286+00:00", "trade", 8.92, 15.0]
["2026-10-02T19:59:34.632286+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:34.632321+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632322+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:34.632326+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632331+00:00", "trade", 8.92, 240.0]
["2026-10-02T19:59:34.632336+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632346+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632381+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632383+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632427+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632431+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632436+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632446+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632532+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.632582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.632614+00:00", "trade", 8.92, 49.0]
["2026-10-02T19:59:34.632704+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:34.632917+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:59:34.633744+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.636015+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.647797+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.647848+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.648755+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.649054+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:34.682325+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.682791+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.684129+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.697135+00:00", "trade", 8.92, 15.0]
["2026-10-02T19:59:34.697175+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.697185+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.697195+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.697230+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.697276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.698092+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.743611+00:00", "trade", 8.92, 89.0]
["2026-10-02T19:59:34.793314+00:00", "trade", 8.9169, 20.0]
["2026-10-02T19:59:34.815773+00:00", "trade", 8.9169, 1.0]
["2026-10-02T19:59:34.856355+00:00", "trade", 8.92, 65.0]
["2026-10-02T19:59:34.857306+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.930646+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.933200+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:34.934125+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:34.977783+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.003745+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.016387+00:00", "trade", 8.915, 38.0]
["2026-10-02T19:59:35.017317+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.201460+00:00", "trade", 8.9169, 2.0]
["2026-10-02T19:59:35.274760+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.355222+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.486349+00:00", "trade", 8.92, 12.0]
["2026-10-02T19:59:35.487306+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.488790+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.489351+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.495430+00:00", "trade", 8.92, 88.0]
["2026-10-02T19:59:35.495433+00:00", "trade", 8.92, 12.0]
["2026-10-02T19:59:35.551409+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:35.554271+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:36.107949+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:36.115952+00:00", "trade", 8.92, 37.0]
["2026-10-02T19:59:36.115952+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:36.115955+00:00", "trade", 8.92, 35.0]
["2026-10-02T19:59:36.116955+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:36.242514+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:36.242955+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:36.376999+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:36.538472+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:59:36.538475+00:00", "trade", 8.915, 11.0]
["2026-10-02T19:59:36.538587+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:36.539416+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:36.540331+00:00", "trade", 8.915, 389.0]
["2026-10-02T19:59:36.540334+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:59:36.540809+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:59:36.542054+00:00", "trade", 8.9165, 20.0]
["2026-10-02T19:59:36.591320+00:00", "trade", 8.915, 142.0]
["2026-10-02T19:59:36.650748+00:00", "trade", 8.915, 11.0]
["2026-10-02T19:59:36.826569+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.115231+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.255980+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:37.256083+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:59:37.256083+00:00", "trade", 8.915, 90.0]
["2026-10-02T19:59:37.262067+00:00", "trade", 8.915, 134.0]
["2026-10-02T19:59:37.365352+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.366078+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.368078+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.368519+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.388326+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.419571+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.630227+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:37.630513+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:37.713987+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714154+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:37.714154+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:59:37.714157+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:37.714340+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:59:37.714343+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:59:37.714413+00:00", "trade", 8.92, 285.0]
["2026-10-02T19:59:37.714413+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714419+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:37.714419+00:00", "trade", 8.92, 210.0]
["2026-10-02T19:59:37.714419+00:00", "trade", 8.92, 220.0]
["2026-10-02T19:59:37.714422+00:00", "trade", 8.92, 431.0]
["2026-10-02T19:59:37.714422+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:59:37.714425+00:00", "trade", 8.92, 139.0]
["2026-10-02T19:59:37.714673+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714673+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714673+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714713+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714776+00:00", "trade", 8.92, 161.0]
["2026-10-02T19:59:37.714776+00:00", "trade", 8.92, 20.0]
["2026-10-02T19:59:37.714778+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:59:37.714904+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:37.714914+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:37.714914+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:37.714919+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:37.714990+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:37.715032+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:37.715032+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:59:37.715035+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:37.715074+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.715114+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:37.715144+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:59:37.715194+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.715209+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.715243+00:00", "trade", 8.92, 36.0]
["2026-10-02T19:59:37.715275+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.715541+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:59:37.715543+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:59:37.715546+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:59:37.715679+00:00", "trade", 8.9183, 21.0]
["2026-10-02T19:59:37.715766+00:00", "trade", 8.92, 4.0]
["2026-10-02T19:59:37.715793+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:37.715805+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:59:37.715805+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:37.715871+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:37.715911+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.715994+00:00", "trade", 8.92, 27.0]
["2026-10-02T19:59:37.716898+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.717149+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:37.717510+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.718033+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:37.718362+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.722341+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.749816+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:59:37.817999+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.818295+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:37.976598+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:38.459794+00:00", "trade", 8.925, 296.0]
["2026-10-02T19:59:38.467895+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:59:38.544557+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:38.617543+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:38.618289+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:38.618818+00:00", "trade", 8.9219, 20.0]
["2026-10-02T19:59:38.714398+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:38.861848+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:38.862886+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:38.889059+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:39.572448+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:39.572448+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:39.585943+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:39.610666+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:39.610737+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:39.611609+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:39.612383+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:59:39.612561+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:39.690200+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:40.085442+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:40.085442+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.085958+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.102161+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.118783+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:40.118786+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:40.119733+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.120695+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.120771+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.126899+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:40.126965+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.127031+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.153764+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.274562+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.338985+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.419823+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.505096+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.545056+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.545457+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.556453+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.556723+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.557721+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:40.572501+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:41.000779+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:59:41.042248+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:41.129561+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:41.129564+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:59:41.129617+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:41.130600+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:41.131326+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:41.493776+00:00", "trade", 8.925, 80.0]
["2026-10-02T19:59:41.503062+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:41.508427+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:41.509777+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:41.521241+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:59:41.554521+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:41.555765+00:00", "trade", 8.9218, 20.0]
["2026-10-02T19:59:41.657853+00:00", "trade", 8.925, 165.0]
["2026-10-02T19:59:41.671824+00:00", "trade", 8.92, 35.0]
["2026-10-02T19:59:41.703940+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:41.712713+00:00", "trade", 8.925, 7.0]
["2026-10-02T19:59:41.712713+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:41.730776+00:00", "trade", 8.925, 171.0]
["2026-10-02T19:59:41.741409+00:00", "trade", 8.92, 29.0]
["2026-10-02T19:59:41.759994+00:00", "trade", 8.92, 50.0]
["2026-10-02T19:59:41.809285+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:41.858992+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:59:42.010201+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:42.015395+00:00", "trade", 8.925, 82.0]
["2026-10-02T19:59:42.040775+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:42.040847+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:42.041566+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:59:42.041617+00:00", "trade", 8.92, 45.0]
["2026-10-02T19:59:42.042089+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:42.042137+00:00", "trade", 8.92, 97.0]
["2026-10-02T19:59:42.129618+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:42.622656+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:42.748421+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.446784+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:43.446784+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:43.446955+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:43.447239+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.447495+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.447560+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.447580+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.447675+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.453233+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.455126+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:59:43.455126+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:43.455130+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:59:43.456366+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.456691+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.592935+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:43.594183+00:00", "trade", 8.9251, 20.0]
["2026-10-02T19:59:43.597656+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:59:43.808213+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.822938+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.935204+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:43.948101+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:43.953220+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:43.968981+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:44.004708+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:59:44.004991+00:00", "trade", 8.93, 8.0]
["2026-10-02T19:59:44.005057+00:00", "trade", 8.93, 23.0]
["2026-10-02T19:59:44.005879+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.006084+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.007147+00:00", "trade", 8.93, 67.0]
["2026-10-02T19:59:44.007197+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.020670+00:00", "trade", 8.925, 364.0]
["2026-10-02T19:59:44.028540+00:00", "trade", 8.925, 64.0]
["2026-10-02T19:59:44.031089+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.041663+00:00", "trade", 8.925, 36.0]
["2026-10-02T19:59:44.183138+00:00", "trade", 8.925, 68.0]
["2026-10-02T19:59:44.183752+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.184699+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.185251+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.188671+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:44.189618+00:00", "trade", 8.925, 600.0]
["2026-10-02T19:59:44.357544+00:00", "trade", 8.925, 32.0]
["2026-10-02T19:59:44.357544+00:00", "trade", 8.925, 18.0]
["2026-10-02T19:59:44.619335+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:44.621536+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:44.621816+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:59:44.622691+00:00", "trade", 8.925, 43.0]
["2026-10-02T19:59:44.628402+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:44.894985+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:44.922914+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:44.949317+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:44.949317+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:44.950574+00:00", "trade", 8.9252, 20.0]
["2026-10-02T19:59:45.049994+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:45.049999+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:45.506453+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:45.506556+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:45.619477+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:59:45.620391+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:45.620773+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:59:45.624057+00:00", "trade", 8.925, 51.0]
["2026-10-02T19:59:45.630519+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:45.630519+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:45.645708+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:59:45.724030+00:00", "trade", 8.925, 128.0]
["2026-10-02T19:59:45.757148+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:46.067601+00:00", "trade", 8.925, 71.0]
["2026-10-02T19:59:46.142488+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.295826+00:00", "trade", 8.925, 19.0]
["2026-10-02T19:59:46.577142+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.623967+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:46.624250+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:59:46.624943+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:46.625179+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:46.627203+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:59:46.636254+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:59:46.638377+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:59:46.640729+00:00", "trade", 8.925, 173.0]
["2026-10-02T19:59:46.649660+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.649928+00:00", "trade", 8.925, 49.0]
["2026-10-02T19:59:46.649928+00:00", "trade", 8.925, 51.0]
["2026-10-02T19:59:46.652243+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.670900+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.670906+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:46.671161+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.671164+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.697059+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:46.871823+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:47.089135+00:00", "trade", 8.92, 48.0]
["2026-10-02T19:59:47.112176+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:59:47.434288+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:47.435542+00:00", "trade", 8.9248, 20.0]
["2026-10-02T19:59:47.507106+00:00", "trade", 8.93, 45.0]
["2026-10-02T19:59:47.623206+00:00", "trade", 8.925, 192.0]
["2026-10-02T19:59:47.623516+00:00", "trade", 8.925, 87.0]
["2026-10-02T19:59:47.623522+00:00", "trade", 8.925, 52.0]
["2026-10-02T19:59:47.623588+00:00", "trade", 8.925, 381.0]
["2026-10-02T19:59:47.623588+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:47.623591+00:00", "trade", 8.925, 96.0]
["2026-10-02T19:59:47.623703+00:00", "trade", 8.925, 175.0]
["2026-10-02T19:59:47.624836+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:47.624836+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:47.625759+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:47.627094+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:47.627236+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:59:47.629873+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:47.754241+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:47.755449+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:47.770640+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:47.855149+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:47.992837+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:48.123946+00:00", "trade", 8.93, 40.0]
["2026-10-02T19:59:48.147243+00:00", "trade", 8.92, 19.0]
["2026-10-02T19:59:48.192218+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:59:48.246949+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:48.246960+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:59:48.247445+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:48.266886+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:48.281137+00:00", "trade", 8.92, 101.0]
["2026-10-02T19:59:48.362778+00:00", "trade", 8.93, 14.0]
["2026-10-02T19:59:48.362781+00:00", "trade", 8.93, 45.0]
["2026-10-02T19:59:48.362784+00:00", "trade", 8.93, 40.0]
["2026-10-02T19:59:48.362787+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:48.362787+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:59:48.362964+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:48.363000+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:48.363587+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:48.363592+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:48.416946+00:00", "trade", 8.92, 9.0]
["2026-10-02T19:59:48.451724+00:00", "trade", 8.93, 36.0]
["2026-10-02T19:59:48.569162+00:00", "trade", 8.92, 65.0]
["2026-10-02T19:59:48.569183+00:00", "trade", 8.92, 35.0]
["2026-10-02T19:59:48.569953+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:48.570675+00:00", "trade", 8.92, 215.0]
["2026-10-02T19:59:48.571228+00:00", "trade", 8.9261, 20.0]
["2026-10-02T19:59:48.571475+00:00", "trade", 8.92, 22.0]
["2026-10-02T19:59:48.571511+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:48.571580+00:00", "trade", 8.92, 78.0]
["2026-10-02T19:59:48.624196+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:59:48.633882+00:00", "trade", 8.925, 25.0]
["2026-10-02T19:59:48.634826+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:48.635037+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:48.635127+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:48.635593+00:00", "trade", 8.925, 84.0]
["2026-10-02T19:59:48.640401+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:48.775135+00:00", "trade", 8.925, 162.0]
["2026-10-02T19:59:48.832529+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:59:48.875598+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:49.024906+00:00", "trade", 8.925, 96.0]
["2026-10-02T19:59:49.035037+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:49.071505+00:00", "trade", 8.925, 78.0]
["2026-10-02T19:59:49.105958+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:49.106656+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.106725+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:59:49.107107+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:49.107260+00:00", "trade", 8.925, 36.0]
["2026-10-02T19:59:49.107377+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.107528+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.225008+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:59:49.225032+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:49.225072+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:49.225496+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:59:49.487888+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:49.496001+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:59:49.566363+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:49.581814+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:49.588451+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:49.588460+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:49.588460+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:49.588463+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:49.588475+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:49.589698+00:00", "trade", 8.9236, 20.0]
["2026-10-02T19:59:49.598440+00:00", "trade", 8.925, 29.0]
["2026-10-02T19:59:49.598687+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:49.599267+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:49.599539+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.599729+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.599734+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.599890+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.600200+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.612872+00:00", "trade", 8.93, 66.0]
["2026-10-02T19:59:49.662992+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:49.662995+00:00", "trade", 8.93, 7.0]
["2026-10-02T19:59:49.662995+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.662998+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:49.662998+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:49.663001+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:59:49.663060+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.663061+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:59:49.663065+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.663095+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.663095+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.663422+00:00", "trade", 8.93, 134.0]
["2026-10-02T19:59:49.663466+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:49.663491+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663491+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663516+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663516+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663551+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:49.663551+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663611+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663646+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663707+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663707+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663722+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663857+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:49.663966+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:49.664037+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.664113+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.664133+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.664729+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.665025+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.671495+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.673154+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.680797+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.680842+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.685052+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.685483+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.686010+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.686484+00:00", "trade", 8.935, 85.0]
["2026-10-02T19:59:49.691969+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.692530+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.698113+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.797370+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.867680+00:00", "trade", 8.935, 81.0]
["2026-10-02T19:59:49.868928+00:00", "trade", 8.9296, 20.0]
["2026-10-02T19:59:49.874606+00:00", "trade", 8.935, 50.0]
["2026-10-02T19:59:49.893157+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:59:49.989145+00:00", "trade", 8.935, 7.0]
["2026-10-02T19:59:50.001796+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:50.006124+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:59:50.025415+00:00", "trade", 8.94, 102.0]
["2026-10-02T19:59:50.031937+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:59:50.031991+00:00", "trade", 8.94, 7.0]
["2026-10-02T19:59:50.244324+00:00", "trade", 8.935, 304.0]
["2026-10-02T19:59:50.302762+00:00", "trade", 8.935, 14.0]
["2026-10-02T19:59:50.461612+00:00", "trade", 8.935, 51.0]
["2026-10-02T19:59:50.504440+00:00", "trade", 8.935, 36.0]
["2026-10-02T19:59:50.606464+00:00", "trade", 8.94, 34.0]
["2026-10-02T19:59:50.632062+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:50.806464+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:59:50.806813+00:00", "trade", 8.94, 40.0]
["2026-10-02T19:59:50.840102+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:51.106386+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:59:51.106386+00:00", "trade", 8.94, 47.0]
["2026-10-02T19:59:51.106601+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.106651+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.106676+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.106692+00:00", "trade", 8.94, 119.0]
["2026-10-02T19:59:51.117587+00:00", "trade", 8.935, 38.0]
["2026-10-02T19:59:51.117648+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.117688+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.202335+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:59:51.202469+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.203102+00:00", "trade", 8.94, 389.0]
["2026-10-02T19:59:51.232887+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.263019+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:51.556314+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:51.566604+00:00", "trade", 8.935, 389.0]
["2026-10-02T19:59:51.567067+00:00", "trade", 8.935, 11.0]
["2026-10-02T19:59:51.630052+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:59:52.084921+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:59:52.195491+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:52.466794+00:00", "trade", 8.93, 63.0]
["2026-10-02T19:59:52.526867+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:52.526972+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:52.527430+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:52.527430+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:52.527542+00:00", "trade", 8.935, 64.0]
["2026-10-02T19:59:52.527542+00:00", "trade", 8.935, 36.0]
["2026-10-02T19:59:52.527544+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:52.527739+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:52.528702+00:00", "trade", 8.9368, 20.0]
["2026-10-02T19:59:52.533096+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:59:52.546150+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:59:52.625849+00:00", "trade", 8.935, 11.0]
["2026-10-02T19:59:52.670739+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:52.815357+00:00", "trade", 8.935, 368.0]
["2026-10-02T19:59:52.815357+00:00", "trade", 8.935, 5.0]
["2026-10-02T19:59:52.839256+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:52.881659+00:00", "trade", 8.935, 116.0]
["2026-10-02T19:59:53.115820+00:00", "trade", 8.93, 57.0]
["2026-10-02T19:59:53.177235+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.177240+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.177304+00:00", "trade", 8.93, 227.0]
["2026-10-02T19:59:53.177533+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:53.309174+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:53.309279+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.309282+00:00", "trade", 8.93, 78.0]
["2026-10-02T19:59:53.309330+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.309500+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.309560+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:53.309560+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:53.309562+00:00", "trade", 8.93, 22.0]
["2026-10-02T19:59:53.309583+00:00", "trade", 8.93, 22.0]
["2026-10-02T19:59:53.309587+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:53.309587+00:00", "trade", 8.93, 65.0]
["2026-10-02T19:59:53.309595+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.309595+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:53.309632+00:00", "trade", 8.93, 335.0]
["2026-10-02T19:59:53.309632+00:00", "trade", 8.93, 232.0]
["2026-10-02T19:59:53.309710+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:53.309721+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:53.309741+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:53.309756+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:53.309756+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:53.309811+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:53.309846+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.309921+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.310173+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:59:53.310207+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.310212+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.310212+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.310237+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.310843+00:00", "trade", 8.9319, 22.0]
["2026-10-02T19:59:53.311375+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:59:53.311399+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:53.314607+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.314612+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.315289+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.316998+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.317464+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.352098+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:59:53.410550+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.452252+00:00", "trade", 8.932, 200.0]
["2026-10-02T19:59:53.536435+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:53.768349+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:53.850180+00:00", "trade", 8.925, 13.0]
["2026-10-02T19:59:53.907581+00:00", "trade", 8.925, 18.0]
["2026-10-02T19:59:53.985740+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:54.087186+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:59:54.185737+00:00", "trade", 8.925, 144.0]
["2026-10-02T19:59:54.529058+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:59:54.790341+00:00", "trade", 8.925, 71.0]
["2026-10-02T19:59:54.790512+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:55.002821+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:55.004244+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:55.017469+00:00", "trade", 8.925, 315.0]
["2026-10-02T19:59:55.068849+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:55.076559+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:59:55.108153+00:00", "trade", 8.925, 59.0]
["2026-10-02T19:59:55.126598+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:55.131073+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:55.137478+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:55.227882+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:59:55.349062+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:55.349065+00:00", "trade", 8.92, 30.0]
["2026-10-02T19:59:55.358970+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:55.484051+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:55.610276+00:00", "trade", 8.925, 31.0]
["2026-10-02T19:59:55.633973+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:55.887966+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:59:55.889887+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:55.988233+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:56.109263+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:56.111331+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:56.191863+00:00", "trade", 8.92, 59.0]
["2026-10-02T19:59:56.192407+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:56.194097+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:56.518854+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:56.519732+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:56.588736+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:59:56.787190+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:59:57.023631+00:00", "trade", 8.925, 2611.0]
["2026-10-02T19:59:57.028668+00:00", "trade", 8.925, 65.0]
["2026-10-02T19:59:57.037596+00:00", "trade", 8.925, 389.0]
["2026-10-02T19:59:57.039127+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:57.044937+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:59:57.046158+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:57.051805+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:59:57.052864+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:59:57.052912+00:00", "trade", 8.925, 40.0]
["2026-10-02T19:59:57.056668+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:59:57.056677+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:59:57.058195+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:59:57.061587+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:59:57.064546+00:00", "trade", 8.9262, 42.0]
["2026-10-02T19:59:57.128527+00:00", "trade", 8.925, 2000.0]
["2026-10-02T19:59:57.129775+00:00", "trade", 8.925, 24.0]
["2026-10-02T19:59:57.130105+00:00", "trade", 8.925, 50.0]
["2026-10-02T19:59:57.131459+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:57.244226+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:57.430818+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:57.430827+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:57.430830+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:57.431426+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:57.741831+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:57.744808+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:58.007684+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:58.007796+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:58.008385+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.013470+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:59:58.034021+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.035440+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:58.038553+00:00", "trade", 8.93, 30.0]
["2026-10-02T19:59:58.046218+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:58.071595+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:59:58.267332+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.316877+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:58.317139+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:59:58.317341+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.317855+00:00", "trade", 8.93, 93.0]
["2026-10-02T19:59:58.318428+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.318796+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:59:58.321586+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.343022+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.345671+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:59:58.663209+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.663209+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.663209+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.786421+00:00", "trade", 8.93, 344.0]
["2026-10-02T19:59:58.788099+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:59:58.902889+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.902909+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.907079+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.976059+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:58.998537+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:59.715443+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:59.830462+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:59.871911+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:59.978900+00:00", "trade", 8.925, 19.0]
["2026-10-02T19:59:59.999765+00:00", "quote", 8.92, 8.93]