["2026-10-02T13:30:00.004764+00:00", "quote", 12.05, 12.3]
["2026-10-02T13:30:00.223932+00:00", "quote", 11.99, 12.3]
["2026-10-02T13:30:00.353385+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:30:00.353479+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:30:00.353480+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:30:00.353982+00:00", "trade", 12.3, 3214.0]
["2026-10-02T13:30:00.353982+00:00", "trade", 12.3, 3214.0]
["2026-10-02T13:30:00.353983+00:00", "quote", 12.29, 12.38]
["2026-10-02T13:30:00.767313+00:00", "trade", 12.31, 2.0]
["2026-10-02T13:30:01.031333+00:00", "quote", 12.3, 12.38]
["2026-10-02T13:30:01.031584+00:00", "trade", 12.31, 75.0]
["2026-10-02T13:30:01.111095+00:00", "trade", 12.34, 15.0]
["2026-10-02T13:30:01.384709+00:00", "trade", 12.38, 26890.0]
["2026-10-02T13:30:01.384751+00:00", "trade", 12.38, 26890.0]
["2026-10-02T13:30:01.384761+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:30:01.384779+00:00", "trade", 12.39, 668.0]
["2026-10-02T13:30:01.384811+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:30:01.384818+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:30:01.384825+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.384994+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:30:01.385074+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:30:01.385152+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:30:01.385304+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:01.385518+00:00", "trade", 12.39, 502.0]
["2026-10-02T13:30:01.385842+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:01.428845+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:01.674211+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:01.674612+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:01.675061+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:02.015171+00:00", "trade", 12.3097, 1.0]
["2026-10-02T13:30:02.036669+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:02.253236+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:02.253292+00:00", "quote", 12.3, 12.42]
["2026-10-02T13:30:02.253348+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:02.253371+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:02.253379+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:02.253380+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:02.354084+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:02.380485+00:00", "trade", 12.38, 161.0]
["2026-10-02T13:30:02.536254+00:00", "quote", 12.3, 12.48]
["2026-10-02T13:30:03.115934+00:00", "trade", 12.47, 85.0]
["2026-10-02T13:30:03.115961+00:00", "trade", 12.47, 115.0]
["2026-10-02T13:30:03.115962+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:30:03.115964+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:30:03.115983+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:30:03.116004+00:00", "trade", 12.49, 259.0]
["2026-10-02T13:30:03.116154+00:00", "trade", 12.49, 193.0]
["2026-10-02T13:30:03.116385+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:03.116448+00:00", "trade", 12.49, 448.0]
["2026-10-02T13:30:03.116449+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:03.116473+00:00", "trade", 12.5, 60.0]
["2026-10-02T13:30:03.116474+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:30:03.116475+00:00", "trade", 12.5, 80.0]
["2026-10-02T13:30:03.116477+00:00", "trade", 12.5, 1142.0]
["2026-10-02T13:30:03.116495+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:03.116496+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:30:03.116498+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:30:03.116505+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:30:03.116508+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:30:03.116509+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:30:03.116555+00:00", "trade", 12.5, 301.0]
["2026-10-02T13:30:03.116572+00:00", "trade", 12.49, 30.0]
["2026-10-02T13:30:03.116609+00:00", "trade", 12.49, 250.0]
["2026-10-02T13:30:03.116613+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:30:03.116697+00:00", "quote", 12.39, 12.5]
["2026-10-02T13:30:03.116723+00:00", "trade", 12.5, 557.0]
["2026-10-02T13:30:03.116725+00:00", "quote", 12.39, 12.54]
["2026-10-02T13:30:03.116746+00:00", "quote", 12.45, 12.54]
["2026-10-02T13:30:03.116947+00:00", "quote", 12.39, 12.54]
["2026-10-02T13:30:03.116964+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:03.116978+00:00", "quote", 12.39, 12.55]
["2026-10-02T13:30:03.117017+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:03.117061+00:00", "quote", 12.4, 12.55]
["2026-10-02T13:30:03.117297+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:30:03.121258+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:30:03.121262+00:00", "quote", 12.4, 12.55]
["2026-10-02T13:30:03.121964+00:00", "quote", 12.4, 12.55]
["2026-10-02T13:30:03.122181+00:00", "quote", 12.4, 12.55]
["2026-10-02T13:30:03.127103+00:00", "quote", 12.4, 12.55]
["2026-10-02T13:30:03.466604+00:00", "trade", 12.54, 35.0]
["2026-10-02T13:30:03.466604+00:00", "quote", 12.4, 12.55]
["2026-10-02T13:30:03.466631+00:00", "quote", 12.42, 12.55]
["2026-10-02T13:30:03.466638+00:00", "quote", 12.42, 12.55]
["2026-10-02T13:30:03.466659+00:00", "trade", 12.55, 385.0]
["2026-10-02T13:30:03.466659+00:00", "quote", 12.42, 12.55]
["2026-10-02T13:30:03.466660+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:03.466661+00:00", "trade", 12.55, 700.0]
["2026-10-02T13:30:03.466666+00:00", "quote", 12.42, 12.55]
["2026-10-02T13:30:03.466682+00:00", "quote", 12.42, 12.55]
["2026-10-02T13:30:03.466689+00:00", "quote", 12.48, 12.55]
["2026-10-02T13:30:03.466693+00:00", "trade", 12.55, 15.0]
["2026-10-02T13:30:03.466694+00:00", "quote", 12.48, 12.55]
["2026-10-02T13:30:03.466959+00:00", "quote", 12.48, 12.6]
["2026-10-02T13:30:03.466960+00:00", "trade", 12.55, 685.0]
["2026-10-02T13:30:03.467033+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:03.467033+00:00", "quote", 12.48, 12.67]
["2026-10-02T13:30:03.467035+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:30:03.467048+00:00", "quote", 12.48, 12.6]
["2026-10-02T13:30:03.471722+00:00", "quote", 12.44, 12.6]
["2026-10-02T13:30:03.472274+00:00", "quote", 12.44, 12.6]
["2026-10-02T13:30:03.474400+00:00", "quote", 12.44, 12.73]
["2026-10-02T13:30:03.474401+00:00", "trade", 12.6, 75.0]
["2026-10-02T13:30:03.474402+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:30:03.474466+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:30:03.474500+00:00", "quote", 12.47, 12.73]
["2026-10-02T13:30:03.474938+00:00", "quote", 12.47, 12.73]
["2026-10-02T13:30:03.508778+00:00", "quote", 12.47, 12.73]
["2026-10-02T13:30:03.652475+00:00", "quote", 12.47, 12.73]
["2026-10-02T13:30:03.667866+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:03.789890+00:00", "quote", 12.47, 12.73]
["2026-10-02T13:30:03.819741+00:00", "quote", 12.4, 12.73]
["2026-10-02T13:30:03.820296+00:00", "quote", 12.4, 12.73]
["2026-10-02T13:30:04.129303+00:00", "quote", 12.4, 12.72]
["2026-10-02T13:30:04.194792+00:00", "quote", 12.4, 12.73]
["2026-10-02T13:30:04.453021+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:04.909796+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:30:05.100481+00:00", "trade", 12.5, 13.0]
["2026-10-02T13:30:05.160927+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:30:06.448074+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:06.780881+00:00", "trade", 12.4875, 2569.0]
["2026-10-02T13:30:06.780918+00:00", "trade", 12.4875, 1.0]
["2026-10-02T13:30:08.631824+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:30:12.630759+00:00", "trade", 12.7299, 1.0]
["2026-10-02T13:30:12.705641+00:00", "trade", 12.565, 900.0]
["2026-10-02T13:30:23.199858+00:00", "quote", 12.4, 12.7]
["2026-10-02T13:30:23.482291+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:30:26.154442+00:00", "trade", 12.7, 1500.0]
["2026-10-02T13:30:27.304430+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:28.637389+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:30:28.708698+00:00", "trade", 12.675, 5.0]
["2026-10-02T13:30:32.553049+00:00", "quote", 12.4, 12.7]
["2026-10-02T13:30:34.206833+00:00", "quote", 12.4, 12.7]
["2026-10-02T13:30:37.134688+00:00", "quote", 12.4, 12.69]
["2026-10-02T13:30:41.926412+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:30:44.279130+00:00", "trade", 12.5798, 1650.0]
["2026-10-02T13:30:45.013478+00:00", "trade", 12.41, 2000.0]
["2026-10-02T13:30:45.079613+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:30:46.439095+00:00", "trade", 12.618, 1.0]
["2026-10-02T13:30:51.663893+00:00", "quote", 12.4, 12.69]
["2026-10-02T13:30:51.663894+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:30:51.663913+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.663917+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:30:51.663921+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.663922+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.663928+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.663935+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.663967+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.663975+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.663976+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.663976+00:00", "trade", 12.69, 201.0]
["2026-10-02T13:30:51.663976+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:30:51.663993+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:30:51.663993+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:30:51.664010+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664016+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664018+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.664047+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664069+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664069+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.664088+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664090+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664096+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664097+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.664118+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664157+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.664158+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664158+00:00", "trade", 12.69, 201.0]
["2026-10-02T13:30:51.664174+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664176+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664223+00:00", "trade", 12.69, 19.0]
["2026-10-02T13:30:51.664245+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664245+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.664246+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664252+00:00", "quote", 12.58, 12.7]
["2026-10-02T13:30:51.664264+00:00", "quote", 12.58, 12.69]
["2026-10-02T13:30:51.664265+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664319+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664319+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:30:51.664320+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:30:51.664330+00:00", "trade", 12.75, 60.0]
["2026-10-02T13:30:51.664332+00:00", "trade", 12.75, 374.0]
["2026-10-02T13:30:51.664342+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:30:51.664352+00:00", "quote", 12.56, 12.69]
["2026-10-02T13:30:51.664352+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:30:51.664356+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:30:51.664388+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664389+00:00", "quote", 12.64, 12.75]
["2026-10-02T13:30:51.664392+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664399+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664417+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:30:51.664479+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664488+00:00", "quote", 12.64, 12.75]
["2026-10-02T13:30:51.664502+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:30:51.664553+00:00", "quote", 12.64, 12.75]
["2026-10-02T13:30:51.664554+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664562+00:00", "trade", 12.69, 56.0]
["2026-10-02T13:30:51.664574+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:30:51.664629+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664630+00:00", "quote", 12.64, 12.75]
["2026-10-02T13:30:51.664645+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.664701+00:00", "trade", 12.75, 626.0]
["2026-10-02T13:30:51.664702+00:00", "quote", 12.64, 12.78]
["2026-10-02T13:30:51.664729+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:30:51.664741+00:00", "trade", 12.69, 52.0]
["2026-10-02T13:30:51.664770+00:00", "quote", 12.64, 12.78]
["2026-10-02T13:30:51.664771+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:51.665263+00:00", "quote", 12.69, 12.78]
["2026-10-02T13:30:51.665812+00:00", "quote", 12.64, 12.78]
["2026-10-02T13:30:51.666762+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:30:51.667014+00:00", "trade", 12.78, 400.0]
["2026-10-02T13:30:51.667015+00:00", "quote", 12.64, 12.78]
["2026-10-02T13:30:51.667040+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:30:51.667040+00:00", "quote", 12.64, 12.79]
["2026-10-02T13:30:51.667060+00:00", "quote", 12.71, 12.79]
["2026-10-02T13:30:51.667067+00:00", "quote", 12.71, 12.79]
["2026-10-02T13:30:51.667534+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:30:51.667616+00:00", "quote", 12.71, 12.79]
["2026-10-02T13:30:51.667624+00:00", "quote", 12.71, 12.86]
["2026-10-02T13:30:51.667626+00:00", "trade", 12.79, 1500.0]
["2026-10-02T13:30:51.667863+00:00", "quote", 12.71, 12.86]
["2026-10-02T13:30:51.667881+00:00", "quote", 12.71, 12.86]
["2026-10-02T13:30:51.667926+00:00", "quote", 12.71, 12.89]
["2026-10-02T13:30:51.668054+00:00", "quote", 12.71, 12.86]
["2026-10-02T13:30:51.668059+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:30:51.668148+00:00", "quote", 12.71, 12.86]
["2026-10-02T13:30:51.668281+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:30:51.668653+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:30:51.672115+00:00", "quote", 12.58, 12.86]
["2026-10-02T13:30:51.672442+00:00", "quote", 12.58, 12.89]
["2026-10-02T13:30:51.674545+00:00", "quote", 12.58, 12.89]
["2026-10-02T13:30:51.675159+00:00", "quote", 12.57, 12.89]
["2026-10-02T13:30:51.684469+00:00", "quote", 12.56, 12.89]
["2026-10-02T13:30:51.764407+00:00", "quote", 12.56, 12.89]
["2026-10-02T13:30:51.769726+00:00", "quote", 12.56, 12.89]
["2026-10-02T13:30:52.204408+00:00", "trade", 12.725, 20.0]
["2026-10-02T13:30:52.759850+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:30:52.760938+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:30:52.761009+00:00", "trade", 12.7, 4999.0]
["2026-10-02T13:30:52.761009+00:00", "quote", 12.56, 12.88]
["2026-10-02T13:30:52.761059+00:00", "quote", 12.58, 12.88]
["2026-10-02T13:30:52.781159+00:00", "quote", 12.56, 12.88]
["2026-10-02T13:30:52.781181+00:00", "quote", 12.56, 12.88]
["2026-10-02T13:30:52.804194+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:30:52.805809+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:30:55.039330+00:00", "trade", 12.561, 3.0]
["2026-10-02T13:30:55.039622+00:00", "trade", 12.561, 1.0]
["2026-10-02T13:30:55.871857+00:00", "trade", 12.72, 4.0]
["2026-10-02T13:30:56.392724+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:30:56.662268+00:00", "trade", 12.5841, 300.0]
["2026-10-02T13:31:02.024120+00:00", "trade", 12.72, 50.0]
["2026-10-02T13:31:05.097570+00:00", "trade", 12.7524, 100.0]
["2026-10-02T13:31:08.292186+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:31:08.292556+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:31:08.292923+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:31:08.295300+00:00", "trade", 12.56, 1941.0]
["2026-10-02T13:31:08.296083+00:00", "trade", 12.56, 2100.0]
["2026-10-02T13:31:09.265430+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:31:09.265629+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:31:10.620161+00:00", "quote", 12.57, 12.88]
["2026-10-02T13:31:10.621480+00:00", "trade", 12.725, 70.0]
["2026-10-02T13:31:10.958878+00:00", "quote", 12.57, 12.89]
["2026-10-02T13:31:10.960314+00:00", "quote", 12.58, 12.89]
["2026-10-02T13:31:12.121667+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:31:16.752114+00:00", "quote", 12.58, 12.89]
["2026-10-02T13:31:17.070678+00:00", "trade", 12.8899, 170.0]
["2026-10-02T13:31:17.253531+00:00", "trade", 12.735, 1.0]
["2026-10-02T13:31:20.322629+00:00", "trade", 12.735, 1000.0]
["2026-10-02T13:31:21.783806+00:00", "trade", 12.58, 191.0]
["2026-10-02T13:31:24.767857+00:00", "trade", 12.735, 31.0]
["2026-10-02T13:31:30.884480+00:00", "trade", 12.735, 75.0]
["2026-10-02T13:31:30.884520+00:00", "trade", 12.735, 75.0]
["2026-10-02T13:31:34.190688+00:00", "trade", 12.735, 5.0]
["2026-10-02T13:31:38.774024+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:31:38.774025+00:00", "quote", 12.57, 12.89]
["2026-10-02T13:31:38.774083+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:31:38.774087+00:00", "quote", 12.52, 12.89]
["2026-10-02T13:31:38.774094+00:00", "quote", 12.52, 12.75]
["2026-10-02T13:31:38.774102+00:00", "quote", 12.52, 12.64]
["2026-10-02T13:31:38.774114+00:00", "trade", 12.58, 99.0]
["2026-10-02T13:31:38.774127+00:00", "trade", 12.55, 77.0]
["2026-10-02T13:31:38.774399+00:00", "quote", 12.52, 12.72]
["2026-10-02T13:31:38.774478+00:00", "quote", 12.51, 12.72]
["2026-10-02T13:31:38.774489+00:00", "quote", 12.51, 12.71]
["2026-10-02T13:31:38.774502+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:31:38.774518+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:38.774552+00:00", "quote", 12.51, 12.71]
["2026-10-02T13:31:38.774598+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:31:38.774622+00:00", "quote", 12.51, 12.63]
["2026-10-02T13:31:38.774674+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:31:38.774675+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:31:38.774725+00:00", "trade", 12.51, 33.0]
["2026-10-02T13:31:38.774727+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:38.774727+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:38.774727+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:31:38.774836+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:38.774837+00:00", "quote", 12.42, 12.62]
["2026-10-02T13:31:38.774917+00:00", "quote", 12.42, 12.65]
["2026-10-02T13:31:38.774922+00:00", "quote", 12.33, 12.65]
["2026-10-02T13:31:38.776486+00:00", "quote", 12.33, 12.65]
["2026-10-02T13:31:38.777750+00:00", "quote", 12.31, 12.65]
["2026-10-02T13:31:38.779343+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:38.794771+00:00", "quote", 12.31, 12.65]
["2026-10-02T13:31:40.103109+00:00", "quote", 12.32, 12.65]
["2026-10-02T13:31:41.316794+00:00", "trade", 12.553, 24.0]
["2026-10-02T13:31:41.318076+00:00", "quote", 12.33, 12.65]
["2026-10-02T13:31:45.246709+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:45.247423+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:45.247448+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:45.247880+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:31:58.086153+00:00", "trade", 12.5092, 20.0]
["2026-10-02T13:31:58.657649+00:00", "trade", 12.6313, 200.0]
["2026-10-02T13:31:59.188535+00:00", "trade", 12.4492, 100.0]
["2026-10-02T13:31:59.190909+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:59.201573+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:59.201574+00:00", "trade", 12.37, 20.0]
["2026-10-02T13:31:59.201575+00:00", "trade", 12.36, 212.0]
["2026-10-02T13:31:59.201602+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:31:59.201610+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:31:59.201693+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:31:59.201700+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:31:59.201858+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:59.202036+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:59.202038+00:00", "trade", 12.37, 130.0]
["2026-10-02T13:31:59.203060+00:00", "trade", 12.34, 32.0]
["2026-10-02T13:31:59.203192+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:59.209279+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:59.235887+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:31:59.235909+00:00", "quote", 12.33, 12.6]
["2026-10-02T13:31:59.236193+00:00", "quote", 12.33, 12.55]
["2026-10-02T13:31:59.236231+00:00", "quote", 12.33, 12.6]
["2026-10-02T13:31:59.236618+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:31:59.237639+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:59.254488+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:59.301431+00:00", "quote", 12.37, 12.51]
["2026-10-02T13:31:59.301473+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:31:59.301537+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:59.301538+00:00", "quote", 12.33, 12.6]
["2026-10-02T13:31:59.301587+00:00", "quote", 12.34, 12.6]
["2026-10-02T13:31:59.301612+00:00", "quote", 12.36, 12.6]
["2026-10-02T13:31:59.301670+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:31:59.311928+00:00", "quote", 12.34, 12.6]
["2026-10-02T13:31:59.313304+00:00", "quote", 12.35, 12.6]
["2026-10-02T13:32:00.201018+00:00", "quote", 12.35, 12.6]
["2026-10-02T13:32:03.396310+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:32:12.781878+00:00", "trade", 12.6, 250.0]
["2026-10-02T13:32:13.562449+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:15.024206+00:00", "trade", 12.6, 122.0]
["2026-10-02T13:32:15.024225+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:32:15.024290+00:00", "trade", 12.59, 222.0]
["2026-10-02T13:32:15.024355+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:32:15.024357+00:00", "quote", 12.58, 12.65]
["2026-10-02T13:32:15.024412+00:00", "quote", 12.58, 12.68]
["2026-10-02T13:32:15.024515+00:00", "quote", 12.48, 12.68]
["2026-10-02T13:32:15.024520+00:00", "quote", 12.48, 12.73]
["2026-10-02T13:32:15.024569+00:00", "quote", 12.48, 12.73]
["2026-10-02T13:32:15.024793+00:00", "quote", 12.48, 12.75]
["2026-10-02T13:32:15.024990+00:00", "quote", 12.6, 12.75]
["2026-10-02T13:32:15.028746+00:00", "trade", 12.71, 120.0]
["2026-10-02T13:32:15.029065+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:32:15.030590+00:00", "trade", 12.72, 120.0]
["2026-10-02T13:32:19.494647+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:32:27.245808+00:00", "quote", 12.6, 12.75]
["2026-10-02T13:32:28.838709+00:00", "trade", 12.7347, 33.0]
["2026-10-02T13:32:32.125038+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:32:33.018669+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:32:33.402991+00:00", "trade", 12.6825, 100.0]
["2026-10-02T13:32:35.790137+00:00", "trade", 12.675, 80.0]
["2026-10-02T13:32:39.092705+00:00", "trade", 12.7128, 1.0]
["2026-10-02T13:32:40.095227+00:00", "quote", 12.6, 12.68]
["2026-10-02T13:32:40.095261+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:32:40.095262+00:00", "quote", 12.56, 12.68]
["2026-10-02T13:32:40.095332+00:00", "trade", 12.6, 64.0]
["2026-10-02T13:32:40.095347+00:00", "quote", 12.56, 12.68]
["2026-10-02T13:32:40.095348+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:32:40.095355+00:00", "quote", 12.55, 12.68]
["2026-10-02T13:32:40.095408+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:32:40.099033+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:40.099035+00:00", "quote", 12.47, 12.64]
["2026-10-02T13:32:40.099060+00:00", "quote", 12.47, 12.6]
["2026-10-02T13:32:40.099118+00:00", "quote", 12.45, 12.6]
["2026-10-02T13:32:40.099606+00:00", "quote", 12.35, 12.6]
["2026-10-02T13:32:40.108357+00:00", "quote", 12.35, 12.6]
["2026-10-02T13:32:40.201172+00:00", "quote", 12.31, 12.6]
["2026-10-02T13:32:40.275033+00:00", "trade", 12.3449, 23.0]
["2026-10-02T13:32:40.525548+00:00", "trade", 12.5698, 73.0]
["2026-10-02T13:32:41.961942+00:00", "trade", 12.5599, 138.0]
["2026-10-02T13:32:41.975130+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:32:41.976433+00:00", "trade", 12.5601, 1.0]
["2026-10-02T13:32:42.081160+00:00", "quote", 12.32, 12.6]
["2026-10-02T13:32:42.086499+00:00", "quote", 12.32, 12.6]
["2026-10-02T13:32:42.262646+00:00", "quote", 12.32, 12.6]
["2026-10-02T13:32:43.286354+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:32:43.288793+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:32:43.374230+00:00", "trade", 12.6, 123.0]
["2026-10-02T13:32:43.374249+00:00", "quote", 12.46, 12.6]
["2026-10-02T13:32:43.374255+00:00", "quote", 12.46, 12.6]
["2026-10-02T13:32:43.374262+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:32:43.374481+00:00", "quote", 12.46, 12.6]
["2026-10-02T13:32:43.374510+00:00", "quote", 12.46, 12.6]
["2026-10-02T13:32:43.374646+00:00", "trade", 12.6, 900.0]
["2026-10-02T13:32:43.374646+00:00", "quote", 12.46, 12.64]
["2026-10-02T13:32:43.374670+00:00", "quote", 12.46, 12.75]
["2026-10-02T13:32:43.374806+00:00", "quote", 12.46, 12.75]
["2026-10-02T13:32:43.380495+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:32:43.381287+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:32:43.381332+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:32:43.381515+00:00", "quote", 12.46, 12.75]
["2026-10-02T13:32:43.474424+00:00", "quote", 12.46, 12.75]
["2026-10-02T13:32:43.481172+00:00", "quote", 12.42, 12.75]
["2026-10-02T13:32:43.481498+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:32:44.374017+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:32:44.383292+00:00", "quote", 12.33, 12.75]
["2026-10-02T13:32:44.383616+00:00", "quote", 12.32, 12.75]
["2026-10-02T13:32:44.384181+00:00", "quote", 12.35, 12.75]
["2026-10-02T13:32:46.326906+00:00", "trade", 12.55, 35.0]
["2026-10-02T13:32:46.327739+00:00", "quote", 12.36, 12.75]
["2026-10-02T13:32:49.343321+00:00", "trade", 12.558, 25.0]
["2026-10-02T13:32:51.614735+00:00", "trade", 12.74, 61.0]
["2026-10-02T13:32:51.636206+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:33:02.441808+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:33:04.295782+00:00", "trade", 12.36, 22.0]
["2026-10-02T13:33:04.719433+00:00", "trade", 12.7499, 1.0]
["2026-10-02T13:33:09.990524+00:00", "trade", 12.64, 220.0]
["2026-10-02T13:33:09.990526+00:00", "trade", 12.64, 220.0]
["2026-10-02T13:33:09.990541+00:00", "trade", 12.64, 168.0]
["2026-10-02T13:33:09.990549+00:00", "trade", 12.64, 220.0]
["2026-10-02T13:33:09.990550+00:00", "trade", 12.64, 30.0]
["2026-10-02T13:33:09.990552+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:33:09.990569+00:00", "trade", 12.64, 168.0]
["2026-10-02T13:33:09.990575+00:00", "trade", 12.64, 171.0]
["2026-10-02T13:33:09.990576+00:00", "trade", 12.74, 49.0]
["2026-10-02T13:33:09.990665+00:00", "quote", 12.36, 12.75]
["2026-10-02T13:33:09.990686+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:33:10.044094+00:00", "trade", 12.74, 150.0]
["2026-10-02T13:33:10.044096+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:33:10.044099+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:33:10.064353+00:00", "quote", 12.36, 12.75]
["2026-10-02T13:33:10.734409+00:00", "trade", 12.5875, 1.0]
["2026-10-02T13:33:10.777666+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:33:11.064159+00:00", "trade", 12.7499, 10.0]
["2026-10-02T13:33:12.940804+00:00", "trade", 12.6568, 1.0]
["2026-10-02T13:33:13.233716+00:00", "trade", 12.6532, 54.0]
["2026-10-02T13:33:13.369214+00:00", "trade", 12.6532, 1.0]
["2026-10-02T13:33:13.529824+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:33:13.529833+00:00", "trade", 12.7488, 1.0]
["2026-10-02T13:33:19.292531+00:00", "trade", 12.555, 1.0]
["2026-10-02T13:33:22.908690+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:33:22.961503+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:33:22.961933+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:33:23.549397+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:33:24.572580+00:00", "trade", 12.4636, 110.0]
["2026-10-02T13:33:24.589167+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:33:24.731810+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:33:26.311945+00:00", "quote", 12.37, 12.75]
["2026-10-02T13:33:26.311946+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:33:26.311950+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:33:26.311950+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:33:26.311959+00:00", "quote", 12.37, 12.8]
["2026-10-02T13:33:26.311966+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:33:26.311990+00:00", "quote", 12.57, 12.8]
["2026-10-02T13:33:26.312254+00:00", "quote", 12.57, 12.8]
["2026-10-02T13:33:26.312308+00:00", "quote", 12.57, 12.88]
["2026-10-02T13:33:26.312432+00:00", "quote", 12.57, 12.9]
["2026-10-02T13:33:26.312518+00:00", "trade", 12.86, 240.0]
["2026-10-02T13:33:26.312519+00:00", "trade", 12.87, 10.0]
["2026-10-02T13:33:26.312634+00:00", "trade", 12.8, 150.0]
["2026-10-02T13:33:26.312637+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:33:26.312638+00:00", "trade", 12.86, 50.0]
["2026-10-02T13:33:26.312737+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:33:26.312868+00:00", "quote", 12.64, 12.9]
["2026-10-02T13:33:26.312906+00:00", "quote", 12.6, 12.9]
["2026-10-02T13:33:26.312975+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:33:26.312977+00:00", "trade", 12.8, 20.0]
["2026-10-02T13:33:26.317229+00:00", "trade", 12.79, 101.0]
["2026-10-02T13:33:26.321459+00:00", "trade", 12.89, 60.0]
["2026-10-02T13:33:26.321681+00:00", "trade", 12.87, 20.0]
["2026-10-02T13:33:26.336995+00:00", "trade", 12.86, 530.0]
["2026-10-02T13:33:26.337820+00:00", "quote", 12.6, 12.9]
["2026-10-02T13:33:26.342566+00:00", "trade", 12.89, 240.0]
["2026-10-02T13:33:26.342567+00:00", "trade", 12.89, 150.0]
["2026-10-02T13:33:26.342568+00:00", "trade", 12.89, 120.0]
["2026-10-02T13:33:26.343022+00:00", "trade", 12.88, 75.0]
["2026-10-02T13:33:26.343129+00:00", "trade", 12.88, 120.0]
["2026-10-02T13:33:26.343129+00:00", "trade", 12.89, 120.0]
["2026-10-02T13:33:26.343131+00:00", "trade", 12.88, 240.0]
["2026-10-02T13:33:26.343133+00:00", "trade", 12.89, 240.0]
["2026-10-02T13:33:26.343150+00:00", "trade", 12.89, 120.0]
["2026-10-02T13:33:26.343153+00:00", "trade", 12.88, 240.0]
["2026-10-02T13:33:26.343153+00:00", "trade", 12.89, 240.0]
["2026-10-02T13:33:26.343157+00:00", "trade", 12.88, 120.0]
["2026-10-02T13:33:26.343158+00:00", "trade", 12.89, 120.0]
["2026-10-02T13:33:26.412871+00:00", "quote", 12.6, 12.9]
["2026-10-02T13:33:26.423639+00:00", "quote", 12.56, 12.9]
["2026-10-02T13:33:26.423951+00:00", "quote", 12.47, 12.9]
["2026-10-02T13:33:26.424057+00:00", "quote", 12.44, 12.9]
["2026-10-02T13:33:26.424262+00:00", "quote", 12.44, 12.9]
["2026-10-02T13:33:26.424278+00:00", "quote", 12.47, 12.9]
["2026-10-02T13:33:26.447906+00:00", "quote", 12.44, 12.9]
["2026-10-02T13:33:26.513053+00:00", "quote", 12.44, 12.9]
["2026-10-02T13:33:27.312014+00:00", "quote", 12.44, 12.9]
["2026-10-02T13:33:30.502830+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:33:33.996975+00:00", "trade", 12.67, 110.0]
["2026-10-02T13:33:36.596423+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:33:41.082256+00:00", "trade", 12.88, 35.0]
["2026-10-02T13:33:41.082375+00:00", "trade", 12.89, 65.0]
["2026-10-02T13:33:41.157046+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:33:44.303001+00:00", "quote", 12.49, 12.9]
["2026-10-02T13:33:44.303011+00:00", "quote", 12.49, 12.82]
["2026-10-02T13:33:44.303041+00:00", "quote", 12.47, 12.82]
["2026-10-02T13:33:44.303091+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:33:44.303091+00:00", "quote", 12.47, 12.9]
["2026-10-02T13:33:44.303154+00:00", "quote", 12.64, 12.9]
["2026-10-02T13:33:44.313182+00:00", "quote", 12.51, 12.9]
["2026-10-02T13:33:44.313233+00:00", "quote", 12.48, 12.9]
["2026-10-02T13:33:44.313242+00:00", "quote", 12.51, 12.9]
["2026-10-02T13:33:44.323809+00:00", "quote", 12.48, 12.9]
["2026-10-02T13:33:44.353772+00:00", "quote", 12.48, 12.9]
["2026-10-02T13:33:45.354960+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:33:45.967702+00:00", "trade", 12.5736, 139.0]
["2026-10-02T13:33:45.968061+00:00", "trade", 12.5736, 1.0]
["2026-10-02T13:33:49.534319+00:00", "quote", 12.48, 12.89]
["2026-10-02T13:33:49.731965+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:33:50.592395+00:00", "trade", 12.685, 1000.0]
["2026-10-02T13:33:50.612728+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:33:50.659605+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:33:52.818173+00:00", "trade", 12.685, 50.0]
["2026-10-02T13:33:55.329398+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:33:55.764421+00:00", "trade", 12.685, 50.0]
["2026-10-02T13:33:57.708854+00:00", "trade", 12.688, 24.0]
["2026-10-02T13:33:57.854033+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:33:58.728003+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:34:01.070740+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:34:01.093998+00:00", "trade", 12.79, 264.0]
["2026-10-02T13:34:01.098696+00:00", "trade", 12.79, 340.0]
["2026-10-02T13:34:04.930337+00:00", "quote", 12.48, 12.83]
["2026-10-02T13:34:04.930413+00:00", "quote", 12.48, 12.83]
["2026-10-02T13:34:06.434867+00:00", "quote", 12.65, 12.83]
["2026-10-02T13:34:07.758855+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:34:08.681373+00:00", "trade", 12.82, 25.0]
["2026-10-02T13:34:08.681437+00:00", "trade", 12.74, 120.0]
["2026-10-02T13:34:08.681440+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:34:08.681449+00:00", "trade", 12.74, 120.0]
["2026-10-02T13:34:08.681973+00:00", "trade", 12.74, 240.0]
["2026-10-02T13:34:08.681985+00:00", "trade", 12.74, 240.0]
["2026-10-02T13:34:08.681989+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:34:09.618554+00:00", "trade", 12.74, 40.0]
["2026-10-02T13:34:10.593998+00:00", "trade", 12.74, 154.0]
["2026-10-02T13:34:10.614815+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:34:10.738987+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:34:14.155423+00:00", "trade", 12.8, 17.0]
["2026-10-02T13:34:15.696484+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:34:16.101398+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:34:16.657360+00:00", "trade", 12.74, 15.0]
["2026-10-02T13:34:16.657706+00:00", "trade", 12.77, 40.0]
["2026-10-02T13:34:16.657706+00:00", "trade", 12.81, 45.0]
["2026-10-02T13:34:21.938004+00:00", "trade", 12.79, 15.0]
["2026-10-02T13:34:21.938344+00:00", "trade", 12.82, 85.0]
["2026-10-02T13:34:25.766036+00:00", "trade", 12.7937, 50.0]
["2026-10-02T13:34:26.226988+00:00", "quote", 12.6, 12.83]
["2026-10-02T13:34:26.227306+00:00", "quote", 12.6, 12.83]
["2026-10-02T13:34:26.227668+00:00", "trade", 12.74, 10.0]
["2026-10-02T13:34:26.227671+00:00", "trade", 12.8, 15.0]
["2026-10-02T13:34:26.227695+00:00", "quote", 12.63, 12.83]
["2026-10-02T13:34:26.228021+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:34:26.228021+00:00", "trade", 12.82, 15.0]
["2026-10-02T13:34:26.228021+00:00", "trade", 12.82, 59.0]
["2026-10-02T13:34:26.233228+00:00", "quote", 12.61, 12.83]
["2026-10-02T13:34:26.237209+00:00", "quote", 12.66, 12.83]
["2026-10-02T13:34:26.242422+00:00", "quote", 12.61, 12.83]
["2026-10-02T13:34:26.245273+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:34:26.299625+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:34:26.310717+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:34:28.995409+00:00", "quote", 12.65, 12.83]
["2026-10-02T13:34:28.995449+00:00", "quote", 12.61, 12.83]
["2026-10-02T13:34:28.995512+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:34:28.995513+00:00", "quote", 12.61, 12.88]
["2026-10-02T13:34:28.995556+00:00", "quote", 12.61, 12.88]
["2026-10-02T13:34:28.995566+00:00", "quote", 12.61, 12.89]
["2026-10-02T13:34:29.010438+00:00", "quote", 12.64, 12.89]
["2026-10-02T13:34:29.024180+00:00", "quote", 12.64, 12.89]
["2026-10-02T13:34:29.111010+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:34:31.997959+00:00", "trade", 12.768, 25.0]
["2026-10-02T13:34:32.278307+00:00", "trade", 12.765, 144.0]
["2026-10-02T13:34:32.299090+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:34:33.583056+00:00", "trade", 12.89, 1000.0]
["2026-10-02T13:34:34.431023+00:00", "trade", 12.89, 1000.0]
["2026-10-02T13:34:36.840025+00:00", "trade", 12.89, 2118.0]
["2026-10-02T13:34:39.497570+00:00", "quote", 12.64, 12.85]
["2026-10-02T13:34:39.498103+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:34:39.498103+00:00", "quote", 12.64, 12.89]
["2026-10-02T13:34:39.498124+00:00", "quote", 12.64, 12.89]
["2026-10-02T13:34:39.498131+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:34:39.498138+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:34:39.498144+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:34:39.498681+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:34:39.498963+00:00", "trade", 12.83, 1.0]
["2026-10-02T13:34:39.532415+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:34:39.532437+00:00", "quote", 12.7, 12.89]
["2026-10-02T13:34:39.598390+00:00", "quote", 12.65, 12.89]
["2026-10-02T13:34:39.598705+00:00", "quote", 12.65, 12.89]
["2026-10-02T13:34:40.238999+00:00", "trade", 12.77, 40.0]
["2026-10-02T13:34:40.239042+00:00", "trade", 12.77, 40.0]
["2026-10-02T13:34:41.331936+00:00", "trade", 12.77, 25.0]
["2026-10-02T13:34:43.052855+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:34:43.052855+00:00", "quote", 12.65, 12.89]
["2026-10-02T13:34:43.052857+00:00", "trade", 12.88, 150.0]
["2026-10-02T13:34:43.052858+00:00", "trade", 12.89, 50.0]
["2026-10-02T13:34:43.300418+00:00", "quote", 12.65, 12.8]
["2026-10-02T13:34:44.113170+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:34:46.679462+00:00", "trade", 12.7628, 17.0]
["2026-10-02T13:34:46.813009+00:00", "trade", 12.784, 18.0]
["2026-10-02T13:34:47.093152+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:34:49.269512+00:00", "trade", 12.725, 19.0]
["2026-10-02T13:34:50.085957+00:00", "quote", 12.65, 12.8]
["2026-10-02T13:34:50.085958+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:34:50.085959+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:34:50.085982+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:34:50.085982+00:00", "quote", 12.65, 12.89]
["2026-10-02T13:34:50.085984+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:34:50.086003+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:34:50.086242+00:00", "quote", 12.75, 12.89]
["2026-10-02T13:34:50.087592+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:34:50.778784+00:00", "trade", 12.825, 1000.0]
["2026-10-02T13:34:51.531629+00:00", "trade", 12.7748, 1.0]
["2026-10-02T13:34:52.994787+00:00", "trade", 12.8776, 50.0]
["2026-10-02T13:34:53.485840+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:34:53.514975+00:00", "trade", 12.825, 62.0]
["2026-10-02T13:34:54.438573+00:00", "trade", 12.8795, 100.0]
["2026-10-02T13:34:56.140291+00:00", "trade", 12.88, 61.0]
["2026-10-02T13:34:56.320551+00:00", "trade", 12.7923, 1.0]
["2026-10-02T13:34:56.372680+00:00", "trade", 12.851, 100.0]
["2026-10-02T13:34:56.372920+00:00", "trade", 12.851, 160.0]
["2026-10-02T13:34:56.373388+00:00", "trade", 12.851, 100.0]
["2026-10-02T13:34:59.104065+00:00", "trade", 12.825, 99.0]
["2026-10-02T13:34:59.812842+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:35:00.486150+00:00", "trade", 12.89, 77.0]
["2026-10-02T13:35:03.027893+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:35:03.399176+00:00", "trade", 12.89, 24.0]
["2026-10-02T13:35:04.059649+00:00", "trade", 12.6811, 118.0]
["2026-10-02T13:35:08.249784+00:00", "trade", 12.825, 14.0]
["2026-10-02T13:35:08.844091+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:35:08.844118+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:35:08.844124+00:00", "trade", 12.83, 13.0]
["2026-10-02T13:35:08.844137+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:35:08.844193+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:35:08.844534+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:35:08.844601+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:35:08.860196+00:00", "trade", 12.825, 34.0]
["2026-10-02T13:35:08.860199+00:00", "trade", 12.77, 6.0]
["2026-10-02T13:35:08.860208+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:35:08.860209+00:00", "trade", 12.77, 14.0]
["2026-10-02T13:35:08.860210+00:00", "trade", 12.77, 14.0]
["2026-10-02T13:35:08.860212+00:00", "trade", 12.77, 6.0]
["2026-10-02T13:35:08.860215+00:00", "quote", 12.76, 12.88]
["2026-10-02T13:35:08.860264+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:35:08.860313+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:35:08.860313+00:00", "trade", 12.76, 99.0]
["2026-10-02T13:35:08.860313+00:00", "quote", 12.71, 12.88]
["2026-10-02T13:35:08.860334+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:35:08.860365+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:35:08.860378+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:35:08.860382+00:00", "quote", 12.72, 12.89]
["2026-10-02T13:35:08.860719+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:35:08.860750+00:00", "quote", 12.72, 12.89]
["2026-10-02T13:35:08.860910+00:00", "quote", 12.72, 12.88]
["2026-10-02T13:35:08.860983+00:00", "quote", 12.72, 12.87]
["2026-10-02T13:35:08.861100+00:00", "quote", 12.72, 12.88]
["2026-10-02T13:35:08.864793+00:00", "quote", 12.72, 12.88]
["2026-10-02T13:35:08.864888+00:00", "quote", 12.72, 12.89]
["2026-10-02T13:35:08.865202+00:00", "quote", 12.72, 12.89]
["2026-10-02T13:35:08.875637+00:00", "quote", 12.72, 12.89]
["2026-10-02T13:35:08.953140+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:35:08.953308+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:35:08.954794+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:35:09.053780+00:00", "quote", 12.67, 12.82]
["2026-10-02T13:35:09.054092+00:00", "quote", 12.67, 12.82]
["2026-10-02T13:35:09.378205+00:00", "trade", 12.71, 4.0]
["2026-10-02T13:35:09.378218+00:00", "trade", 12.71, 96.0]
["2026-10-02T13:35:09.379671+00:00", "quote", 12.67, 12.82]
["2026-10-02T13:35:09.379729+00:00", "quote", 12.67, 12.82]
["2026-10-02T13:35:09.379809+00:00", "quote", 12.67, 12.82]
["2026-10-02T13:35:09.379835+00:00", "quote", 12.67, 12.83]
["2026-10-02T13:35:09.379836+00:00", "quote", 12.67, 12.83]
["2026-10-02T13:35:12.875163+00:00", "trade", 12.8128, 3.0]
["2026-10-02T13:35:14.587067+00:00", "quote", 12.67, 12.83]
["2026-10-02T13:35:14.587174+00:00", "quote", 12.67, 12.83]
["2026-10-02T13:35:20.806403+00:00", "quote", 12.67, 12.83]
["2026-10-02T13:35:21.122934+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:35:21.123791+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:35:21.124492+00:00", "trade", 12.82, 120.0]
["2026-10-02T13:35:21.124492+00:00", "trade", 12.83, 234.0]
["2026-10-02T13:35:21.124492+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:35:21.124553+00:00", "trade", 12.83, 366.0]
["2026-10-02T13:35:21.124553+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:35:21.124575+00:00", "quote", 12.74, 12.87]
["2026-10-02T13:35:21.124576+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:35:21.124649+00:00", "quote", 12.78, 12.87]
["2026-10-02T13:35:21.124699+00:00", "quote", 12.78, 12.89]
["2026-10-02T13:35:21.124776+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:35:21.124839+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:35:21.125173+00:00", "quote", 12.78, 12.83]
["2026-10-02T13:35:21.125468+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:35:21.125492+00:00", "quote", 12.74, 12.83]
["2026-10-02T13:35:21.125508+00:00", "quote", 12.75, 12.83]
["2026-10-02T13:35:21.374537+00:00", "trade", 12.83, 40.0]
["2026-10-02T13:35:21.374537+00:00", "quote", 12.75, 12.83]
["2026-10-02T13:35:21.374590+00:00", "trade", 12.83, 560.0]
["2026-10-02T13:35:21.374591+00:00", "trade", 12.83, 500.0]
["2026-10-02T13:35:21.374593+00:00", "quote", 12.75, 12.88]
["2026-10-02T13:35:21.374665+00:00", "quote", 12.79, 12.88]
["2026-10-02T13:35:21.374732+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.374844+00:00", "quote", 12.79, 12.83]
["2026-10-02T13:35:21.374898+00:00", "trade", 12.83, 363.0]
["2026-10-02T13:35:21.374898+00:00", "quote", 12.79, 12.83]
["2026-10-02T13:35:21.374913+00:00", "trade", 12.83, 237.0]
["2026-10-02T13:35:21.374914+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.374987+00:00", "quote", 12.79, 12.83]
["2026-10-02T13:35:21.375036+00:00", "trade", 12.83, 500.0]
["2026-10-02T13:35:21.375036+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.375214+00:00", "quote", 12.79, 12.83]
["2026-10-02T13:35:21.375282+00:00", "trade", 12.83, 160.0]
["2026-10-02T13:35:21.375283+00:00", "quote", 12.79, 12.83]
["2026-10-02T13:35:21.375291+00:00", "trade", 12.83, 237.0]
["2026-10-02T13:35:21.375292+00:00", "quote", 12.79, 12.83]
["2026-10-02T13:35:21.375299+00:00", "trade", 12.83, 103.0]
["2026-10-02T13:35:21.375300+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.375344+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.375352+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.375481+00:00", "quote", 12.79, 12.89]
["2026-10-02T13:35:21.375813+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:35:21.376102+00:00", "quote", 12.75, 12.89]
["2026-10-02T13:35:21.377325+00:00", "quote", 12.75, 12.89]
["2026-10-02T13:35:22.445225+00:00", "quote", 12.75, 12.89]
["2026-10-02T13:35:23.345815+00:00", "trade", 12.7033, 6.0]
["2026-10-02T13:35:26.301195+00:00", "trade", 12.765, 4.0]
["2026-10-02T13:35:26.301556+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:35:30.222120+00:00", "trade", 12.83, 325.0]
["2026-10-02T13:35:30.412107+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:35:30.449529+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:35:30.591134+00:00", "trade", 12.85, 80.0]
["2026-10-02T13:35:31.321598+00:00", "trade", 12.85, 125.0]
["2026-10-02T13:35:31.693350+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:35:32.733525+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:35:32.740426+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:35:37.383313+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:35:37.384305+00:00", "quote", 12.81, 12.85]
["2026-10-02T13:35:37.384306+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:35:37.384336+00:00", "trade", 12.85, 600.0]
["2026-10-02T13:35:37.384336+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:35:37.385212+00:00", "quote", 12.82, 12.89]
["2026-10-02T13:35:37.416343+00:00", "quote", 12.82, 12.89]
["2026-10-02T13:35:37.420569+00:00", "trade", 12.8273, 77.0]
["2026-10-02T13:35:37.420903+00:00", "trade", 12.8273, 1.0]
["2026-10-02T13:35:39.307910+00:00", "trade", 12.8815, 5.0]
["2026-10-02T13:35:40.075053+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:35:40.227651+00:00", "trade", 12.863, 24.0]
["2026-10-02T13:35:42.817252+00:00", "quote", 12.82, 12.89]
["2026-10-02T13:35:43.075914+00:00", "trade", 12.8815, 1.0]
["2026-10-02T13:35:43.822712+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:35:43.823563+00:00", "trade", 12.84, 30.0]
["2026-10-02T13:35:43.824253+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:35:43.824944+00:00", "trade", 12.855, 240.0]
["2026-10-02T13:35:43.824945+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:35:43.824946+00:00", "trade", 12.83, 20.0]
["2026-10-02T13:35:43.824950+00:00", "trade", 12.83, 240.0]
["2026-10-02T13:35:43.824968+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:35:43.824971+00:00", "quote", 12.82, 12.89]
["2026-10-02T13:35:43.825007+00:00", "trade", 12.86, 7.0]
["2026-10-02T13:35:43.825007+00:00", "quote", 12.82, 12.89]
["2026-10-02T13:35:43.825014+00:00", "trade", 12.86, 8.0]
["2026-10-02T13:35:43.825211+00:00", "quote", 12.83, 12.89]
["2026-10-02T13:35:43.825219+00:00", "quote", 12.83, 12.89]
["2026-10-02T13:35:43.825486+00:00", "trade", 12.8525, 100.0]
["2026-10-02T13:35:43.825567+00:00", "trade", 12.8525, 100.0]
["2026-10-02T13:35:43.826192+00:00", "trade", 12.86, 170.0]
["2026-10-02T13:35:43.875766+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:35:44.158012+00:00", "trade", 12.8373, 1.0]
["2026-10-02T13:35:45.716235+00:00", "trade", 12.83, 2.0]
["2026-10-02T13:35:45.716344+00:00", "trade", 12.83, 18.0]
["2026-10-02T13:35:50.354088+00:00", "trade", 12.83, 1.0]
["2026-10-02T13:35:53.177909+00:00", "trade", 12.86, 40.0]
["2026-10-02T13:35:55.940282+00:00", "trade", 12.83, 1.0]
["2026-10-02T13:35:56.248510+00:00", "trade", 12.86, 30.0]
["2026-10-02T13:35:56.859506+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:35:56.986513+00:00", "trade", 12.878, 56.0]
["2026-10-02T13:35:58.449582+00:00", "quote", 12.84, 12.89]
["2026-10-02T13:35:58.449596+00:00", "quote", 12.84, 12.89]
["2026-10-02T13:36:02.563684+00:00", "trade", 12.89, 78.0]
["2026-10-02T13:36:02.563685+00:00", "trade", 12.89, 119.0]
["2026-10-02T13:36:02.563688+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:36:02.563691+00:00", "trade", 12.9, 150.0]
["2026-10-02T13:36:02.563692+00:00", "trade", 12.9, 99.0]
["2026-10-02T13:36:02.563717+00:00", "trade", 12.9, 1.0]
["2026-10-02T13:36:02.563722+00:00", "quote", 12.87, 12.89]
["2026-10-02T13:36:02.563729+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:36:02.563735+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:36:02.563773+00:00", "trade", 12.89, 54.0]
["2026-10-02T13:36:02.563981+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:36:02.563984+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:36:02.563987+00:00", "trade", 12.89, 10.0]
["2026-10-02T13:36:02.564007+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:36:02.564008+00:00", "trade", 12.9, 290.0]
["2026-10-02T13:36:02.564011+00:00", "quote", 12.88, 12.94]
["2026-10-02T13:36:02.564015+00:00", "quote", 12.88, 12.94]
["2026-10-02T13:36:02.564034+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:36:02.564038+00:00", "quote", 12.88, 12.94]
["2026-10-02T13:36:02.564038+00:00", "quote", 12.88, 12.94]
["2026-10-02T13:36:02.564046+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:36:02.564047+00:00", "quote", 12.84, 12.96]
["2026-10-02T13:36:02.564059+00:00", "quote", 12.84, 12.96]
["2026-10-02T13:36:02.564066+00:00", "quote", 12.84, 12.96]
["2026-10-02T13:36:02.564080+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:36:02.564088+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:36:02.564361+00:00", "quote", 12.89, 12.97]
["2026-10-02T13:36:02.566231+00:00", "quote", 12.89, 12.97]
["2026-10-02T13:36:02.568405+00:00", "trade", 12.9, 8.0]
["2026-10-02T13:36:02.603408+00:00", "trade", 12.96, 116.0]
["2026-10-02T13:36:02.724685+00:00", "trade", 12.96, 63.0]
["2026-10-02T13:36:02.725064+00:00", "trade", 12.97, 125.0]
["2026-10-02T13:36:02.725064+00:00", "quote", 12.89, 12.99]
["2026-10-02T13:36:02.725084+00:00", "quote", 12.93, 12.99]
["2026-10-02T13:36:02.725091+00:00", "quote", 12.95, 12.99]
["2026-10-02T13:36:02.725105+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:36:02.725201+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:36:02.725201+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:36:02.725223+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:36:02.725230+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:02.725231+00:00", "trade", 13.0, 135.0]
["2026-10-02T13:36:02.725232+00:00", "trade", 13.0, 30.0]
["2026-10-02T13:36:02.725234+00:00", "trade", 13.0, 6.0]
["2026-10-02T13:36:02.725238+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:36:02.725238+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:36:02.725285+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:36:02.725442+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:36:02.725453+00:00", "quote", 12.93, 13.0]
["2026-10-02T13:36:02.725505+00:00", "trade", 12.98, 120.0]
["2026-10-02T13:36:02.725505+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:36:02.725539+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:02.725542+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:36:02.725543+00:00", "trade", 13.0, 400.0]
["2026-10-02T13:36:02.725548+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:02.725573+00:00", "quote", 12.93, 13.0]
["2026-10-02T13:36:02.725601+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:36:02.725666+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:36:02.725674+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:36:02.725713+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:36:02.725795+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:02.725796+00:00", "quote", 12.97, 13.07]
["2026-10-02T13:36:02.725797+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:02.725797+00:00", "trade", 13.0, 700.0]
["2026-10-02T13:36:02.725811+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:36:02.725841+00:00", "quote", 12.93, 13.07]
["2026-10-02T13:36:02.725874+00:00", "quote", 12.93, 13.07]
["2026-10-02T13:36:02.726003+00:00", "quote", 12.93, 13.09]
["2026-10-02T13:36:02.726007+00:00", "quote", 12.95, 13.09]
["2026-10-02T13:36:02.726400+00:00", "trade", 12.99, 180.0]
["2026-10-02T13:36:02.726609+00:00", "trade", 12.99, 20.0]
["2026-10-02T13:36:02.729894+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:02.736977+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:36:02.738215+00:00", "quote", 12.95, 13.09]
["2026-10-02T13:36:02.759540+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:02.763024+00:00", "trade", 12.9926, 100.0]
["2026-10-02T13:36:02.769208+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:02.774710+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:03.042225+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:36:03.556083+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:04.286550+00:00", "trade", 13.0851, 700.0]
["2026-10-02T13:36:09.705690+00:00", "trade", 12.9941, 100.0]
["2026-10-02T13:36:11.041102+00:00", "quote", 12.95, 13.09]
["2026-10-02T13:36:13.976104+00:00", "trade", 13.02, 4.0]
["2026-10-02T13:36:14.207852+00:00", "trade", 13.02, 1000.0]
["2026-10-02T13:36:14.605289+00:00", "trade", 13.0762, 75.0]
["2026-10-02T13:36:14.626401+00:00", "trade", 13.0762, 1.0]
["2026-10-02T13:36:18.519026+00:00", "trade", 13.02, 133.0]
["2026-10-02T13:36:19.162004+00:00", "trade", 13.02, 25.0]
["2026-10-02T13:36:19.873535+00:00", "trade", 13.05, 10.0]
["2026-10-02T13:36:20.619137+00:00", "trade", 13.02, 120.0]
["2026-10-02T13:36:20.627473+00:00", "trade", 13.02, 120.0]
["2026-10-02T13:36:20.627903+00:00", "trade", 13.02, 120.0]
["2026-10-02T13:36:20.629246+00:00", "trade", 13.02, 833.0]
["2026-10-02T13:36:20.629417+00:00", "trade", 13.02, 1194.0]
["2026-10-02T13:36:20.650084+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:20.650311+00:00", "trade", 13.02, 300.0]
["2026-10-02T13:36:20.652525+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:36:20.652555+00:00", "trade", 13.0, 54.0]
["2026-10-02T13:36:20.652555+00:00", "trade", 13.0, 15.0]
["2026-10-02T13:36:20.652556+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:20.652558+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:20.652564+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:20.652564+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:20.652564+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:20.652615+00:00", "quote", 12.95, 13.09]
["2026-10-02T13:36:20.652622+00:00", "quote", 12.95, 13.08]
["2026-10-02T13:36:20.652630+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:36:20.652638+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:36:20.652644+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:36:20.652657+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:36:20.652886+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:36:20.652958+00:00", "quote", 12.94, 13.0]
["2026-10-02T13:36:20.653295+00:00", "quote", 12.91, 13.0]
["2026-10-02T13:36:20.653354+00:00", "quote", 12.92, 13.0]
["2026-10-02T13:36:20.653429+00:00", "quote", 12.91, 13.0]
["2026-10-02T13:36:20.654766+00:00", "quote", 12.92, 13.0]
["2026-10-02T13:36:20.659483+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:36:20.659492+00:00", "trade", 13.0, 53.0]
["2026-10-02T13:36:20.659494+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:20.659495+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:20.659496+00:00", "trade", 13.0, 20.0]
["2026-10-02T13:36:20.659499+00:00", "quote", 12.92, 13.0]
["2026-10-02T13:36:20.659500+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:20.659505+00:00", "quote", 12.92, 13.0]
["2026-10-02T13:36:20.659519+00:00", "quote", 12.92, 13.09]
["2026-10-02T13:36:20.659790+00:00", "quote", 12.92, 13.09]
["2026-10-02T13:36:20.659814+00:00", "quote", 12.93, 13.09]
["2026-10-02T13:36:20.660188+00:00", "quote", 12.93, 13.11]
["2026-10-02T13:36:20.667332+00:00", "quote", 12.93, 13.0]
["2026-10-02T13:36:20.667355+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:36:20.667355+00:00", "quote", 12.93, 13.11]
["2026-10-02T13:36:21.709961+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:36:21.709961+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:36:23.861651+00:00", "trade", 13.08, 500.0]
["2026-10-02T13:36:25.116300+00:00", "trade", 13.0653, 8.0]
["2026-10-02T13:36:25.220991+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:36:25.484968+00:00", "trade", 12.99, 5.0]
["2026-10-02T13:36:28.251335+00:00", "trade", 13.0909, 10.0]
["2026-10-02T13:36:31.721684+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:36:32.870312+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:36:33.304706+00:00", "trade", 13.1047, 321.0]
["2026-10-02T13:36:33.577356+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:36:33.591318+00:00", "trade", 13.0653, 1.0]
["2026-10-02T13:36:33.902212+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:36:33.902215+00:00", "quote", 12.93, 13.11]
["2026-10-02T13:36:33.902400+00:00", "quote", 12.93, 13.14]
["2026-10-02T13:36:33.902605+00:00", "trade", 13.11, 400.0]
["2026-10-02T13:36:33.903387+00:00", "quote", 12.94, 13.14]
["2026-10-02T13:36:33.903462+00:00", "quote", 12.95, 13.14]
["2026-10-02T13:36:34.590361+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:36:34.619025+00:00", "trade", 13.0928, 8.0]
["2026-10-02T13:36:35.127668+00:00", "trade", 13.045, 1000.0]
["2026-10-02T13:36:35.166990+00:00", "trade", 12.9621, 100.0]
["2026-10-02T13:36:35.169584+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:36:37.591600+00:00", "quote", 12.96, 13.14]
["2026-10-02T13:36:37.591607+00:00", "quote", 12.98, 13.14]
["2026-10-02T13:36:37.591621+00:00", "quote", 12.99, 13.14]
["2026-10-02T13:36:37.591636+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:36:37.591636+00:00", "quote", 13.04, 13.14]
["2026-10-02T13:36:37.591637+00:00", "quote", 13.04, 13.14]
["2026-10-02T13:36:37.591642+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:36:37.591643+00:00", "quote", 13.04, 13.14]
["2026-10-02T13:36:37.591675+00:00", "quote", 13.11, 13.14]
["2026-10-02T13:36:37.591786+00:00", "trade", 13.125, 141.0]
["2026-10-02T13:36:37.591948+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:36:37.592218+00:00", "quote", 13.09, 13.14]
["2026-10-02T13:36:37.592294+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:36:37.592295+00:00", "quote", 13.09, 13.2]
["2026-10-02T13:36:37.592910+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:36:37.595701+00:00", "trade", 13.1999, 100.0]
["2026-10-02T13:36:37.596112+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:37.596112+00:00", "quote", 13.14, 13.2]
["2026-10-02T13:36:37.596133+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:37.596157+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:37.596157+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:36:37.596484+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:37.596485+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:36:37.596489+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:36:37.596688+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:36:37.596952+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:36:37.597220+00:00", "quote", 13.14, 13.22]
["2026-10-02T13:36:37.597547+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:37.597792+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:37.597793+00:00", "quote", 13.14, 13.22]
["2026-10-02T13:36:37.601343+00:00", "trade", 13.21, 60.0]
["2026-10-02T13:36:37.606069+00:00", "quote", 13.14, 13.22]
["2026-10-02T13:36:37.615607+00:00", "quote", 13.14, 13.22]
["2026-10-02T13:36:37.616956+00:00", "trade", 13.18, 60.0]
["2026-10-02T13:36:38.285228+00:00", "trade", 13.1497, 1.0]
["2026-10-02T13:36:38.285584+00:00", "trade", 13.1497, 1.0]
["2026-10-02T13:36:38.915576+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:38.985852+00:00", "trade", 13.18, 70.0]
["2026-10-02T13:36:39.010287+00:00", "quote", 13.14, 13.22]
["2026-10-02T13:36:39.010314+00:00", "quote", 13.15, 13.22]
["2026-10-02T13:36:39.932663+00:00", "trade", 13.185, 75.0]
["2026-10-02T13:36:39.937441+00:00", "trade", 13.1844, 1.0]
["2026-10-02T13:36:40.136241+00:00", "trade", 13.15, 2.0]
["2026-10-02T13:36:43.172593+00:00", "trade", 13.185, 1.0]
["2026-10-02T13:36:43.483039+00:00", "trade", 13.2146, 39.0]
["2026-10-02T13:36:43.534529+00:00", "trade", 13.185, 10.0]
["2026-10-02T13:36:43.730583+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:36:43.752182+00:00", "trade", 13.1566, 100.0]
["2026-10-02T13:36:43.864603+00:00", "trade", 13.1766, 1000.0]
["2026-10-02T13:36:44.000521+00:00", "trade", 13.185, 1.0]
["2026-10-02T13:36:44.057537+00:00", "trade", 13.185, 13.0]
["2026-10-02T13:36:47.096454+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:36:48.432119+00:00", "trade", 13.188, 25.0]
["2026-10-02T13:36:50.405513+00:00", "trade", 13.1508, 46.0]
["2026-10-02T13:36:50.563412+00:00", "trade", 13.185, 1.0]
["2026-10-02T13:36:53.197191+00:00", "trade", 13.15, 84.0]
["2026-10-02T13:36:53.197191+00:00", "quote", 13.14, 13.22]
["2026-10-02T13:36:53.197193+00:00", "trade", 13.15, 41.0]
["2026-10-02T13:36:53.197214+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:36:53.197216+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:36:53.197219+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:36:53.197234+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:36:53.197515+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:36:53.197533+00:00", "trade", 13.14, 29.0]
["2026-10-02T13:36:53.197815+00:00", "trade", 13.15, 71.0]
["2026-10-02T13:36:53.197817+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:36:53.197817+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:36:53.197818+00:00", "trade", 13.15, 191.0]
["2026-10-02T13:36:53.197822+00:00", "trade", 13.15, 191.0]
["2026-10-02T13:36:53.197825+00:00", "trade", 13.15, 191.0]
["2026-10-02T13:36:53.197827+00:00", "trade", 13.15, 91.0]
["2026-10-02T13:36:53.197834+00:00", "trade", 13.15, 191.0]
["2026-10-02T13:36:53.197836+00:00", "trade", 13.15, 45.0]
["2026-10-02T13:36:53.197870+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:36:53.197870+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:36:53.197917+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:36:53.197918+00:00", "quote", 13.1, 13.19]
["2026-10-02T13:36:53.198033+00:00", "quote", 13.1, 13.19]
["2026-10-02T13:36:53.198255+00:00", "trade", 13.14, 94.0]
["2026-10-02T13:36:53.198302+00:00", "quote", 13.1, 13.25]
["2026-10-02T13:36:53.198477+00:00", "quote", 13.1, 13.24]
["2026-10-02T13:36:53.199801+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:36:53.200639+00:00", "trade", 13.12, 120.0]
["2026-10-02T13:36:53.201937+00:00", "trade", 13.11, 300.0]
["2026-10-02T13:36:53.202085+00:00", "trade", 13.11, 240.0]
["2026-10-02T13:36:53.202088+00:00", "trade", 13.11, 300.0]
["2026-10-02T13:36:53.202740+00:00", "trade", 13.11, 300.0]
["2026-10-02T13:36:53.203444+00:00", "trade", 13.1, 112.0]
["2026-10-02T13:36:53.203601+00:00", "trade", 13.1, 20.0]
["2026-10-02T13:36:53.203602+00:00", "trade", 13.1, 150.0]
["2026-10-02T13:36:53.203630+00:00", "quote", 13.1, 13.22]
["2026-10-02T13:36:53.203637+00:00", "quote", 13.1, 13.16]
["2026-10-02T13:36:53.203665+00:00", "trade", 13.11, 200.0]
["2026-10-02T13:36:53.203898+00:00", "quote", 13.1, 13.13]
["2026-10-02T13:36:53.203921+00:00", "trade", 13.1, 33.0]
["2026-10-02T13:36:53.203923+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:36:53.203934+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:36:53.203935+00:00", "quote", 13.1, 13.13]
["2026-10-02T13:36:53.203946+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:36:53.203946+00:00", "quote", 13.1, 13.13]
["2026-10-02T13:36:53.204014+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:36:53.204014+00:00", "quote", 13.01, 13.13]
["2026-10-02T13:36:53.204044+00:00", "trade", 13.09, 36.0]
["2026-10-02T13:36:53.204101+00:00", "quote", 13.01, 13.13]
["2026-10-02T13:36:53.204128+00:00", "quote", 13.0, 13.13]
["2026-10-02T13:36:53.204176+00:00", "quote", 13.0, 13.13]
["2026-10-02T13:36:53.204455+00:00", "quote", 13.0, 13.13]
["2026-10-02T13:36:53.204534+00:00", "quote", 13.0, 13.13]
["2026-10-02T13:36:53.204596+00:00", "quote", 13.02, 13.13]
["2026-10-02T13:36:53.204653+00:00", "quote", 13.0, 13.13]
["2026-10-02T13:36:53.204825+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:36:53.205006+00:00", "quote", 13.0, 13.16]
["2026-10-02T13:36:53.205393+00:00", "quote", 13.0, 13.18]
["2026-10-02T13:36:53.208127+00:00", "quote", 13.0, 13.19]
["2026-10-02T13:36:53.208871+00:00", "quote", 13.0, 13.2]
["2026-10-02T13:36:53.213709+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:36:53.213924+00:00", "quote", 13.0, 13.2]
["2026-10-02T13:36:53.213940+00:00", "quote", 13.0, 13.22]
["2026-10-02T13:36:53.219380+00:00", "quote", 13.0, 13.22]
["2026-10-02T13:36:53.224260+00:00", "quote", 13.0, 13.23]
["2026-10-02T13:36:53.251128+00:00", "quote", 13.0, 13.23]
["2026-10-02T13:36:53.254188+00:00", "quote", 13.0, 13.25]
["2026-10-02T13:36:53.331890+00:00", "quote", 13.0, 13.24]
["2026-10-02T13:36:53.546879+00:00", "quote", 13.0, 13.24]
["2026-10-02T13:36:53.549232+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:36:53.551817+00:00", "quote", 12.95, 13.24]
["2026-10-02T13:36:53.552119+00:00", "quote", 12.95, 13.24]
["2026-10-02T13:36:53.552127+00:00", "quote", 12.96, 13.24]
["2026-10-02T13:36:53.552226+00:00", "quote", 12.87, 13.24]
["2026-10-02T13:36:53.552352+00:00", "quote", 12.87, 13.25]
["2026-10-02T13:36:53.557774+00:00", "quote", 12.85, 13.25]
["2026-10-02T13:36:54.009978+00:00", "trade", 13.05, 240.0]
["2026-10-02T13:36:54.010011+00:00", "quote", 12.85, 13.25]
["2026-10-02T13:36:54.018180+00:00", "quote", 12.86, 13.25]
["2026-10-02T13:36:54.019295+00:00", "trade", 13.055, 100.0]
["2026-10-02T13:36:54.212805+00:00", "quote", 12.84, 13.25]
["2026-10-02T13:36:54.467557+00:00", "quote", 12.86, 13.25]
["2026-10-02T13:36:54.472297+00:00", "quote", 12.86, 13.25]
["2026-10-02T13:37:00.903093+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:37:01.218959+00:00", "quote", 12.87, 13.25]
["2026-10-02T13:37:01.218977+00:00", "quote", 12.87, 13.24]
["2026-10-02T13:37:01.420099+00:00", "trade", 12.9868, 73.0]
["2026-10-02T13:37:01.420465+00:00", "trade", 12.9868, 1.0]
["2026-10-02T13:37:01.420499+00:00", "quote", 12.87, 13.24]
["2026-10-02T13:37:01.420633+00:00", "quote", 12.87, 13.25]
["2026-10-02T13:37:01.421486+00:00", "quote", 12.88, 13.25]
["2026-10-02T13:37:01.421488+00:00", "quote", 12.89, 13.25]
["2026-10-02T13:37:02.381015+00:00", "trade", 13.0409, 50.0]
["2026-10-02T13:37:02.385657+00:00", "quote", 12.89, 13.25]
["2026-10-02T13:37:03.673344+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:37:05.154667+00:00", "trade", 13.22, 51.0]
["2026-10-02T13:37:06.059895+00:00", "quote", 12.89, 13.25]
["2026-10-02T13:37:06.060045+00:00", "quote", 12.89, 13.25]
["2026-10-02T13:37:06.536607+00:00", "trade", 13.07, 48.0]
["2026-10-02T13:37:10.066337+00:00", "trade", 13.07, 150.0]
["2026-10-02T13:37:10.066744+00:00", "quote", 12.89, 13.25]
["2026-10-02T13:37:12.678476+00:00", "trade", 13.07, 10.0]
["2026-10-02T13:37:12.836751+00:00", "trade", 13.06, 50.0]
["2026-10-02T13:37:13.064599+00:00", "quote", 12.89, 13.24]
["2026-10-02T13:37:13.065059+00:00", "quote", 12.89, 13.24]
["2026-10-02T13:37:13.089643+00:00", "quote", 13.05, 13.24]
["2026-10-02T13:37:13.180405+00:00", "quote", 13.05, 13.24]
["2026-10-02T13:37:13.180538+00:00", "quote", 13.05, 13.25]
["2026-10-02T13:37:13.181680+00:00", "quote", 13.06, 13.25]
["2026-10-02T13:37:14.689118+00:00", "quote", 13.06, 13.24]
["2026-10-02T13:37:14.890019+00:00", "quote", 13.06, 13.24]
["2026-10-02T13:37:14.890140+00:00", "quote", 13.06, 13.25]
["2026-10-02T13:37:15.731576+00:00", "trade", 13.2028, 2.0]
["2026-10-02T13:37:15.975210+00:00", "trade", 13.11, 20.0]
["2026-10-02T13:37:16.214462+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:37:17.768015+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:37:18.099075+00:00", "trade", 13.2029, 114.0]
["2026-10-02T13:37:18.454722+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:37:18.496554+00:00", "trade", 13.2028, 1.0]
["2026-10-02T13:37:18.751398+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:37:19.291390+00:00", "quote", 13.06, 13.24]
["2026-10-02T13:37:19.390185+00:00", "quote", 13.06, 13.24]
["2026-10-02T13:37:19.390289+00:00", "quote", 13.06, 13.25]
["2026-10-02T13:37:19.429220+00:00", "trade", 13.06, 80.0]
["2026-10-02T13:37:19.808517+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:37:19.820518+00:00", "trade", 13.11, 37.0]
["2026-10-02T13:37:19.826441+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:37:20.786764+00:00", "quote", 13.06, 13.24]
["2026-10-02T13:37:21.086482+00:00", "quote", 13.06, 13.25]
["2026-10-02T13:37:21.143703+00:00", "trade", 13.155, 87.0]
["2026-10-02T13:37:22.609424+00:00", "quote", 13.06, 13.25]
["2026-10-02T13:37:23.107976+00:00", "trade", 13.155, 300.0]
["2026-10-02T13:37:23.108148+00:00", "trade", 13.155, 120.0]
["2026-10-02T13:37:23.108464+00:00", "trade", 13.155, 300.0]
["2026-10-02T13:37:23.108603+00:00", "trade", 13.155, 120.0]
["2026-10-02T13:37:23.108705+00:00", "trade", 13.155, 160.0]
["2026-10-02T13:37:23.108722+00:00", "trade", 13.155, 9000.0]
["2026-10-02T13:37:23.487351+00:00", "quote", 13.06, 13.2]
["2026-10-02T13:37:24.644983+00:00", "trade", 13.1, 300.0]
["2026-10-02T13:37:25.107147+00:00", "trade", 13.13, 14.0]
["2026-10-02T13:37:26.767630+00:00", "trade", 13.185, 60.0]
["2026-10-02T13:37:27.410586+00:00", "trade", 13.1653, 121.0]
["2026-10-02T13:37:29.350328+00:00", "trade", 13.13, 2.0]
["2026-10-02T13:37:29.420771+00:00", "trade", 13.1654, 216.0]
["2026-10-02T13:37:31.520633+00:00", "quote", 13.06, 13.2]
["2026-10-02T13:37:31.620420+00:00", "trade", 13.13, 120.0]
["2026-10-02T13:37:31.895389+00:00", "trade", 13.1468, 300.0]
["2026-10-02T13:37:33.132331+00:00", "trade", 13.11, 40.0]
["2026-10-02T13:37:33.133278+00:00", "trade", 13.13, 41.0]
["2026-10-02T13:37:35.143091+00:00", "trade", 13.1652, 1.0]
["2026-10-02T13:37:35.488199+00:00", "trade", 13.13, 40.0]
["2026-10-02T13:37:35.510058+00:00", "trade", 13.11, 60.0]
["2026-10-02T13:37:36.722824+00:00", "trade", 13.185, 8.0]
["2026-10-02T13:37:36.979985+00:00", "trade", 13.06, 20.0]
["2026-10-02T13:37:36.979985+00:00", "trade", 13.06, 6.0]
["2026-10-02T13:37:36.979993+00:00", "trade", 13.06, 20.0]
["2026-10-02T13:37:36.980014+00:00", "trade", 13.05, 1.0]
["2026-10-02T13:37:36.980182+00:00", "quote", 13.06, 13.17]
["2026-10-02T13:37:36.980200+00:00", "quote", 13.06, 13.2]
["2026-10-02T13:37:36.980217+00:00", "trade", 13.06, 27.0]
["2026-10-02T13:37:36.980286+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:37:36.980287+00:00", "trade", 13.06, 20.0]
["2026-10-02T13:37:36.980288+00:00", "quote", 12.94, 13.2]
["2026-10-02T13:37:36.980296+00:00", "trade", 13.05, 43.0]
["2026-10-02T13:37:36.980362+00:00", "quote", 12.95, 13.19]
["2026-10-02T13:37:36.980401+00:00", "quote", 12.95, 13.12]
["2026-10-02T13:37:37.010231+00:00", "trade", 13.035, 100.0]
["2026-10-02T13:37:37.080559+00:00", "quote", 12.95, 13.17]
["2026-10-02T13:37:37.080582+00:00", "quote", 12.95, 13.19]
["2026-10-02T13:37:37.371129+00:00", "trade", 13.06, 332.0]
["2026-10-02T13:37:37.540915+00:00", "trade", 13.06, 240.0]
["2026-10-02T13:37:37.980473+00:00", "quote", 12.95, 13.19]
["2026-10-02T13:37:37.980618+00:00", "quote", 12.95, 13.2]
["2026-10-02T13:37:39.875039+00:00", "quote", 12.95, 13.06]
["2026-10-02T13:37:39.875497+00:00", "trade", 13.005, 120.0]
["2026-10-02T13:37:39.875804+00:00", "quote", 12.95, 13.06]
["2026-10-02T13:37:39.876208+00:00", "quote", 12.95, 13.06]
["2026-10-02T13:37:39.882188+00:00", "trade", 13.03, 27.0]
["2026-10-02T13:37:39.882472+00:00", "trade", 13.02, 36.0]
["2026-10-02T13:37:39.882592+00:00", "quote", 12.94, 13.06]
["2026-10-02T13:37:39.882963+00:00", "quote", 12.94, 13.06]
["2026-10-02T13:37:39.982510+00:00", "quote", 12.9, 13.06]
["2026-10-02T13:37:39.982521+00:00", "quote", 12.93, 13.06]
["2026-10-02T13:37:40.882250+00:00", "quote", 12.88, 13.06]
["2026-10-02T13:37:40.882261+00:00", "quote", 12.92, 13.06]
["2026-10-02T13:37:41.079848+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:41.079860+00:00", "quote", 12.91, 13.06]
["2026-10-02T13:37:41.145397+00:00", "trade", 13.0593, 6.0]
["2026-10-02T13:37:41.373797+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:41.373808+00:00", "quote", 12.9, 13.06]
["2026-10-02T13:37:41.494582+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:41.494593+00:00", "quote", 12.89, 13.06]
["2026-10-02T13:37:41.632249+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:41.632261+00:00", "quote", 12.88, 13.06]
["2026-10-02T13:37:41.888264+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:41.888276+00:00", "quote", 12.87, 13.06]
["2026-10-02T13:37:42.158204+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:42.158215+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:43.840518+00:00", "trade", 13.05, 1000.0]
["2026-10-02T13:37:43.840830+00:00", "quote", 12.86, 13.06]
["2026-10-02T13:37:43.841868+00:00", "quote", 12.87, 13.06]
["2026-10-02T13:37:44.609869+00:00", "trade", 12.965, 120.0]
["2026-10-02T13:37:44.610368+00:00", "trade", 12.97, 80.0]
["2026-10-02T13:37:44.611213+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:37:44.611700+00:00", "trade", 12.965, 60.0]
["2026-10-02T13:37:44.615479+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:37:44.618246+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:37:44.620928+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:37:44.623819+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:37:45.582071+00:00", "trade", 12.965, 3.0]
["2026-10-02T13:37:47.152147+00:00", "quote", 12.88, 13.06]
["2026-10-02T13:37:53.047846+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:37:54.056120+00:00", "trade", 12.8801, 10.0]
["2026-10-02T13:37:54.071636+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:37:54.701132+00:00", "trade", 12.97, 1000.0]
["2026-10-02T13:37:54.758638+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:37:54.758638+00:00", "quote", 12.88, 13.17]
["2026-10-02T13:37:54.759493+00:00", "quote", 12.88, 13.19]
["2026-10-02T13:37:54.759979+00:00", "quote", 12.89, 13.19]
["2026-10-02T13:37:54.966377+00:00", "trade", 13.04, 20.0]
["2026-10-02T13:37:56.614425+00:00", "trade", 13.043, 24.0]
["2026-10-02T13:37:57.009320+00:00", "trade", 13.1375, 757.0]
["2026-10-02T13:37:57.009658+00:00", "quote", 12.89, 13.21]
["2026-10-02T13:37:57.011675+00:00", "quote", 12.89, 13.21]
["2026-10-02T13:37:57.024663+00:00", "trade", 13.1375, 4.0]
["2026-10-02T13:37:57.039979+00:00", "trade", 13.1158, 233.0]
["2026-10-02T13:37:57.057881+00:00", "trade", 13.16, 3.0]
["2026-10-02T13:37:57.077173+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:37:57.402020+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:37:57.510180+00:00", "quote", 12.89, 13.21]
["2026-10-02T13:37:57.545702+00:00", "trade", 13.1305, 2.0]
["2026-10-02T13:37:57.909935+00:00", "trade", 13.1508, 1.0]
["2026-10-02T13:37:57.912280+00:00", "quote", 12.89, 13.21]
["2026-10-02T13:37:58.123886+00:00", "trade", 13.0644, 100.0]
["2026-10-02T13:37:58.132491+00:00", "quote", 12.89, 13.21]
["2026-10-02T13:38:04.852778+00:00", "trade", 13.05, 150.0]
["2026-10-02T13:38:06.650442+00:00", "quote", 12.89, 13.15]
["2026-10-02T13:38:06.650533+00:00", "quote", 12.9, 13.15]
["2026-10-02T13:38:06.845769+00:00", "trade", 13.05, 34.0]
["2026-10-02T13:38:07.343417+00:00", "trade", 13.06, 11.0]
["2026-10-02T13:38:08.227711+00:00", "trade", 12.9621, 8.0]
["2026-10-02T13:38:08.582838+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:38:08.985245+00:00", "trade", 12.96, 50.0]
["2026-10-02T13:38:10.609797+00:00", "quote", 12.9, 13.15]
["2026-10-02T13:38:10.609887+00:00", "quote", 12.9, 13.14]
["2026-10-02T13:38:10.609904+00:00", "trade", 13.05, 1.0]
["2026-10-02T13:38:10.609925+00:00", "quote", 12.9, 13.15]
["2026-10-02T13:38:10.611224+00:00", "quote", 12.91, 13.15]
["2026-10-02T13:38:10.611236+00:00", "quote", 12.92, 13.15]
["2026-10-02T13:38:10.813237+00:00", "trade", 13.15, 4.0]
["2026-10-02T13:38:11.484177+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:38:11.484817+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:38:11.856390+00:00", "trade", 13.035, 5000.0]
["2026-10-02T13:38:12.346668+00:00", "trade", 13.06, 25.0]
["2026-10-02T13:38:12.346708+00:00", "trade", 13.06, 25.0]
["2026-10-02T13:38:15.164734+00:00", "trade", 13.15, 42.0]
["2026-10-02T13:38:15.179440+00:00", "trade", 13.12, 58.0]
["2026-10-02T13:38:16.661344+00:00", "trade", 13.035, 400.0]
["2026-10-02T13:38:19.031033+00:00", "trade", 13.1, 15.0]
["2026-10-02T13:38:19.123330+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:38:19.410865+00:00", "trade", 13.149, 1.0]
["2026-10-02T13:38:21.051896+00:00", "trade", 13.0001, 1.0]
["2026-10-02T13:38:23.072022+00:00", "quote", 12.95, 13.15]
["2026-10-02T13:38:23.072076+00:00", "quote", 12.95, 13.15]
["2026-10-02T13:38:23.072084+00:00", "quote", 12.96, 13.15]
["2026-10-02T13:38:23.072413+00:00", "quote", 13.01, 13.15]
["2026-10-02T13:38:23.852748+00:00", "quote", 12.96, 13.15]
["2026-10-02T13:38:23.852819+00:00", "quote", 12.97, 13.15]
["2026-10-02T13:38:23.853555+00:00", "quote", 13.02, 13.15]
["2026-10-02T13:38:25.519803+00:00", "quote", 12.97, 13.15]
["2026-10-02T13:38:25.519821+00:00", "quote", 12.97, 13.15]
["2026-10-02T13:38:25.520290+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:38:28.668793+00:00", "quote", 12.98, 13.15]
["2026-10-02T13:38:28.668862+00:00", "quote", 12.98, 13.15]
["2026-10-02T13:38:28.669160+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:38:30.537122+00:00", "trade", 13.098, 7.0]
["2026-10-02T13:38:36.261157+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:38:37.148064+00:00", "trade", 13.095, 20.0]
["2026-10-02T13:38:38.129412+00:00", "quote", 12.99, 13.15]
["2026-10-02T13:38:38.129503+00:00", "quote", 12.98, 13.15]
["2026-10-02T13:38:38.129511+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:38:38.129555+00:00", "quote", 12.98, 13.15]
["2026-10-02T13:38:38.129570+00:00", "quote", 12.99, 13.15]
["2026-10-02T13:38:38.129800+00:00", "quote", 13.05, 13.15]
["2026-10-02T13:38:39.828600+00:00", "trade", 13.1, 400.0]
["2026-10-02T13:38:40.700824+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:38:40.700832+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:38:40.700875+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:38:40.701134+00:00", "trade", 13.09, 200.0]
["2026-10-02T13:38:40.701911+00:00", "trade", 13.1139, 267.0]
["2026-10-02T13:38:40.701946+00:00", "trade", 13.1009, 1.0]
["2026-10-02T13:38:41.935384+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:38:41.935451+00:00", "quote", 13.0, 13.15]
["2026-10-02T13:38:41.935468+00:00", "quote", 13.01, 13.15]
["2026-10-02T13:38:41.935764+00:00", "quote", 13.06, 13.15]
["2026-10-02T13:38:42.369149+00:00", "trade", 13.14, 120.0]
["2026-10-02T13:38:42.383847+00:00", "trade", 13.11, 80.0]
["2026-10-02T13:38:42.696863+00:00", "quote", 13.01, 13.15]
["2026-10-02T13:38:42.696937+00:00", "quote", 13.01, 13.15]
["2026-10-02T13:38:42.697036+00:00", "quote", 13.01, 13.15]
["2026-10-02T13:38:42.697213+00:00", "quote", 13.07, 13.15]
["2026-10-02T13:38:43.611407+00:00", "quote", 13.02, 13.15]
["2026-10-02T13:38:43.611486+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:38:43.611745+00:00", "quote", 13.08, 13.15]
["2026-10-02T13:38:45.043745+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:38:45.043833+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:38:45.043913+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:38:45.044487+00:00", "quote", 13.09, 13.15]
["2026-10-02T13:38:46.325886+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:38:46.325909+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:38:46.326318+00:00", "quote", 13.1, 13.15]
["2026-10-02T13:38:47.357751+00:00", "trade", 13.1, 20.0]
["2026-10-02T13:38:47.357752+00:00", "trade", 13.1, 20.0]
["2026-10-02T13:38:47.357790+00:00", "trade", 13.1, 200.0]
["2026-10-02T13:38:47.357792+00:00", "quote", 13.05, 13.15]
["2026-10-02T13:38:47.357834+00:00", "trade", 13.1, 15.0]
["2026-10-02T13:38:47.357874+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:38:47.357886+00:00", "quote", 13.06, 13.15]
["2026-10-02T13:38:47.358045+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:38:47.358290+00:00", "quote", 13.06, 13.15]
["2026-10-02T13:38:47.358429+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:38:47.358556+00:00", "quote", 13.03, 13.15]
["2026-10-02T13:38:47.358740+00:00", "quote", 13.06, 13.15]
["2026-10-02T13:38:48.529036+00:00", "trade", 13.105, 8.0]
["2026-10-02T13:38:49.091613+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:38:49.091811+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:38:49.187345+00:00", "trade", 13.105, 60.0]
["2026-10-02T13:38:51.976808+00:00", "trade", 13.1407, 53.0]
["2026-10-02T13:38:53.283352+00:00", "trade", 13.105, 100.0]
["2026-10-02T13:38:53.283356+00:00", "trade", 13.105, 120.0]
["2026-10-02T13:38:53.283427+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283443+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283483+00:00", "trade", 13.105, 90.0]
["2026-10-02T13:38:53.283503+00:00", "trade", 13.105, 90.0]
["2026-10-02T13:38:53.283522+00:00", "trade", 13.105, 120.0]
["2026-10-02T13:38:53.283528+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283603+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283668+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283733+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283797+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283862+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283930+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.283993+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.284055+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.284121+00:00", "trade", 13.105, 10.0]
["2026-10-02T13:38:53.526674+00:00", "trade", 13.105, 50.0]
["2026-10-02T13:38:54.108071+00:00", "trade", 13.1405, 35.0]
["2026-10-02T13:38:57.353981+00:00", "trade", 13.0601, 848.0]
["2026-10-02T13:38:57.356262+00:00", "trade", 13.105, 1.0]
["2026-10-02T13:38:57.968798+00:00", "trade", 13.105, 1.0]
["2026-10-02T13:38:58.267649+00:00", "quote", 13.06, 13.14]
["2026-10-02T13:38:58.267950+00:00", "trade", 13.1, 12.0]
["2026-10-02T13:38:58.760849+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:38:58.760990+00:00", "trade", 13.08, 200.0]
["2026-10-02T13:38:58.761243+00:00", "trade", 13.06, 72.0]
["2026-10-02T13:38:58.761251+00:00", "quote", 13.06, 13.14]
["2026-10-02T13:38:58.761277+00:00", "trade", 13.07, 3.0]
["2026-10-02T13:38:58.761328+00:00", "trade", 13.06, 15.0]
["2026-10-02T13:38:58.761342+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:38:58.761345+00:00", "quote", 13.01, 13.14]
["2026-10-02T13:38:58.761375+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:38:58.761436+00:00", "quote", 13.01, 13.1]
["2026-10-02T13:38:58.761475+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:38:58.761656+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:38:58.761739+00:00", "trade", 13.0001, 100.0]
["2026-10-02T13:38:58.761761+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:38:58.761835+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:38:58.761943+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:38:58.762158+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:38:58.762250+00:00", "quote", 13.0, 13.14]
["2026-10-02T13:38:58.781704+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:38:58.960586+00:00", "quote", 12.96, 13.14]
["2026-10-02T13:38:58.960600+00:00", "quote", 12.99, 13.14]
["2026-10-02T13:38:58.964610+00:00", "trade", 13.02, 240.0]
["2026-10-02T13:38:58.964611+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:38:58.964613+00:00", "trade", 13.01, 240.0]
["2026-10-02T13:38:58.964662+00:00", "trade", 13.0, 2020.0]
["2026-10-02T13:38:58.964663+00:00", "quote", 12.99, 13.14]
["2026-10-02T13:38:58.964680+00:00", "quote", 12.99, 13.13]
["2026-10-02T13:38:58.965145+00:00", "trade", 12.995, 120.0]
["2026-10-02T13:38:58.974863+00:00", "quote", 12.99, 13.14]
["2026-10-02T13:38:59.079838+00:00", "quote", 12.94, 13.14]
["2026-10-02T13:38:59.079849+00:00", "quote", 12.98, 13.14]
["2026-10-02T13:38:59.200350+00:00", "quote", 12.95, 13.14]
["2026-10-02T13:38:59.200362+00:00", "quote", 12.97, 13.14]
["2026-10-02T13:38:59.978763+00:00", "quote", 12.94, 13.14]
["2026-10-02T13:38:59.978774+00:00", "quote", 12.96, 13.14]
["2026-10-02T13:39:00.966136+00:00", "quote", 12.94, 13.14]
["2026-10-02T13:39:00.966149+00:00", "quote", 12.95, 13.14]
["2026-10-02T13:39:01.074800+00:00", "quote", 12.94, 13.14]
["2026-10-02T13:39:01.597148+00:00", "quote", 12.93, 13.14]
["2026-10-02T13:39:01.690418+00:00", "quote", 12.96, 13.14]
["2026-10-02T13:39:02.121970+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:39:02.640590+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:39:05.617017+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:39:09.210335+00:00", "trade", 13.01, 7.0]
["2026-10-02T13:39:09.211636+00:00", "quote", 12.97, 13.06]
["2026-10-02T13:39:09.212605+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:39:11.830789+00:00", "trade", 13.01, 20.0]
["2026-10-02T13:39:11.831365+00:00", "quote", 12.97, 13.06]
["2026-10-02T13:39:11.831566+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:39:11.831612+00:00", "trade", 12.98, 20.0]
["2026-10-02T13:39:11.865100+00:00", "quote", 12.97, 13.06]
["2026-10-02T13:39:12.552681+00:00", "trade", 13.015, 240.0]
["2026-10-02T13:39:12.553400+00:00", "trade", 13.015, 240.0]
["2026-10-02T13:39:12.553447+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.553534+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.553541+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.553591+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.553609+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.553645+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.554111+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:39:12.555238+00:00", "trade", 13.015, 38.0]
["2026-10-02T13:39:12.996429+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:39:12.996485+00:00", "quote", 12.97, 13.06]
["2026-10-02T13:39:13.247327+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:39:13.247368+00:00", "trade", 12.97, 44.0]
["2026-10-02T13:39:13.250315+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:39:13.250315+00:00", "quote", 12.97, 13.06]
["2026-10-02T13:39:13.250334+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:39:13.250342+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:39:13.250349+00:00", "quote", 12.97, 13.01]
["2026-10-02T13:39:13.250570+00:00", "quote", 12.97, 13.04]
["2026-10-02T13:39:13.250861+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:39:13.250862+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:39:13.250869+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:39:13.250895+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:39:13.250950+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:39:13.251429+00:00", "quote", 12.96, 13.04]
["2026-10-02T13:39:13.252167+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:39:13.252167+00:00", "quote", 12.95, 13.04]
["2026-10-02T13:39:13.252187+00:00", "quote", 12.95, 13.01]
["2026-10-02T13:39:13.252191+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:39:13.252194+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:39:13.252201+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:39:13.252470+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:39:13.252472+00:00", "quote", 12.91, 13.01]
["2026-10-02T13:39:13.252511+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:39:13.252612+00:00", "quote", 12.91, 13.01]
["2026-10-02T13:39:13.252614+00:00", "quote", 12.87, 13.01]
["2026-10-02T13:39:13.252744+00:00", "quote", 12.87, 13.01]
["2026-10-02T13:39:13.252775+00:00", "quote", 12.87, 13.0]
["2026-10-02T13:39:13.253288+00:00", "quote", 12.87, 13.0]
["2026-10-02T13:39:13.253355+00:00", "quote", 12.87, 13.01]
["2026-10-02T13:39:13.253941+00:00", "quote", 12.87, 13.03]
["2026-10-02T13:39:13.256902+00:00", "quote", 12.87, 13.03]
["2026-10-02T13:39:13.256989+00:00", "quote", 12.87, 13.04]
["2026-10-02T13:39:13.350912+00:00", "quote", 12.87, 13.06]
["2026-10-02T13:39:14.478414+00:00", "quote", 12.88, 13.06]
["2026-10-02T13:39:15.716178+00:00", "trade", 12.944, 400.0]
["2026-10-02T13:39:15.717050+00:00", "quote", 12.89, 13.06]
["2026-10-02T13:39:16.002594+00:00", "trade", 12.975, 1900.0]
["2026-10-02T13:39:16.015276+00:00", "trade", 12.9083, 6.0]
["2026-10-02T13:39:17.484351+00:00", "trade", 13.0417, 1.0]
["2026-10-02T13:39:23.827907+00:00", "trade", 12.975, 50.0]
["2026-10-02T13:39:26.801001+00:00", "trade", 13.0417, 1.0]
["2026-10-02T13:39:26.808316+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:39:28.907057+00:00", "quote", 12.93, 13.06]
["2026-10-02T13:39:29.012080+00:00", "trade", 13.05, 12.0]
["2026-10-02T13:39:29.407680+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:39:29.418664+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:39:29.606099+00:00", "quote", 12.97, 13.06]
["2026-10-02T13:39:29.606590+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:39:29.606590+00:00", "quote", 12.93, 13.06]
["2026-10-02T13:39:29.606657+00:00", "quote", 12.93, 13.04]
["2026-10-02T13:39:29.606705+00:00", "trade", 12.9745, 200.0]
["2026-10-02T13:39:29.607193+00:00", "quote", 12.93, 13.04]
["2026-10-02T13:39:29.607478+00:00", "quote", 12.93, 13.06]
["2026-10-02T13:39:29.607554+00:00", "quote", 12.94, 13.06]
["2026-10-02T13:39:29.747042+00:00", "trade", 12.94, 32.0]
["2026-10-02T13:39:30.560418+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:39:30.560421+00:00", "quote", 12.94, 13.03]
["2026-10-02T13:39:30.560428+00:00", "quote", 12.94, 13.03]
["2026-10-02T13:39:30.560447+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:39:30.560447+00:00", "quote", 12.93, 13.03]
["2026-10-02T13:39:30.560967+00:00", "quote", 12.93, 13.03]
["2026-10-02T13:39:30.561055+00:00", "quote", 12.93, 13.03]
["2026-10-02T13:39:30.564456+00:00", "quote", 12.93, 13.03]
["2026-10-02T13:39:30.564510+00:00", "quote", 12.93, 13.03]
["2026-10-02T13:39:30.564517+00:00", "quote", 12.93, 13.03]
["2026-10-02T13:39:30.564846+00:00", "quote", 12.93, 13.06]
["2026-10-02T13:39:30.962561+00:00", "trade", 13.0, 131.0]
["2026-10-02T13:39:32.022907+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:39:32.022908+00:00", "quote", 12.89, 13.06]
["2026-10-02T13:39:32.022909+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:39:32.023013+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:39:32.023033+00:00", "quote", 12.89, 12.99]
["2026-10-02T13:39:32.023040+00:00", "quote", 12.89, 12.99]
["2026-10-02T13:39:32.057325+00:00", "quote", 12.89, 12.99]
["2026-10-02T13:39:32.057345+00:00", "quote", 12.89, 13.05]
["2026-10-02T13:39:32.057631+00:00", "quote", 12.89, 13.04]
["2026-10-02T13:39:32.057680+00:00", "quote", 12.89, 13.05]
["2026-10-02T13:39:32.057899+00:00", "quote", 12.89, 13.06]
["2026-10-02T13:39:34.086377+00:00", "quote", 12.88, 13.06]
["2026-10-02T13:39:34.431935+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:39:34.433171+00:00", "quote", 12.88, 13.06]
["2026-10-02T13:39:34.433227+00:00", "quote", 12.89, 13.06]
["2026-10-02T13:39:35.316296+00:00", "trade", 12.975, 3.0]
["2026-10-02T13:39:36.962127+00:00", "trade", 13.0, 275.0]
["2026-10-02T13:39:40.177360+00:00", "trade", 12.975, 1.0]
["2026-10-02T13:39:45.131104+00:00", "trade", 12.975, 3.0]
["2026-10-02T13:39:45.323020+00:00", "trade", 13.0178, 38.0]
["2026-10-02T13:39:45.557916+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:39:50.125429+00:00", "trade", 12.8912, 1.0]
["2026-10-02T13:39:50.706825+00:00", "trade", 12.975, 50.0]
["2026-10-02T13:39:53.142571+00:00", "trade", 12.975, 383.0]
["2026-10-02T13:39:53.148982+00:00", "trade", 12.975, 2.0]
["2026-10-02T13:39:53.153886+00:00", "trade", 13.0417, 1.0]
["2026-10-02T13:39:59.009904+00:00", "trade", 12.9, 3.0]
["2026-10-02T13:39:59.009905+00:00", "trade", 12.89, 97.0]
["2026-10-02T13:39:59.009906+00:00", "quote", 12.87, 13.06]
["2026-10-02T13:39:59.010027+00:00", "trade", 12.89, 3.0]
["2026-10-02T13:39:59.010093+00:00", "quote", 12.87, 13.05]
["2026-10-02T13:39:59.013298+00:00", "trade", 12.95, 20.0]
["2026-10-02T13:39:59.018246+00:00", "quote", 12.87, 13.06]
["2026-10-02T13:39:59.020790+00:00", "quote", 12.87, 13.04]
["2026-10-02T13:39:59.021017+00:00", "quote", 12.87, 13.04]
["2026-10-02T13:39:59.062287+00:00", "quote", 12.87, 12.94]
["2026-10-02T13:39:59.062326+00:00", "trade", 12.86, 5.0]
["2026-10-02T13:39:59.062359+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:39:59.062360+00:00", "quote", 12.84, 12.94]
["2026-10-02T13:39:59.062415+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:39:59.062415+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:39:59.062435+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:39:59.062519+00:00", "quote", 12.82, 12.93]
["2026-10-02T13:39:59.062758+00:00", "trade", 12.87, 16.0]
["2026-10-02T13:39:59.066886+00:00", "quote", 12.82, 12.94]
["2026-10-02T13:39:59.076730+00:00", "trade", 12.88, 4.0]
["2026-10-02T13:39:59.087741+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:39:59.553972+00:00", "quote", 12.82, 12.93]
["2026-10-02T13:39:59.554181+00:00", "quote", 12.82, 12.93]
["2026-10-02T13:40:00.609040+00:00", "trade", 12.875, 366.0]
["2026-10-02T13:40:02.698371+00:00", "quote", 12.83, 12.93]
["2026-10-02T13:40:06.581664+00:00", "trade", 12.8313, 8.0]
["2026-10-02T13:40:06.582883+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:40:07.856838+00:00", "trade", 12.885, 75.0]
["2026-10-02T13:40:08.681932+00:00", "trade", 12.885, 300.0]
["2026-10-02T13:40:09.958028+00:00", "trade", 12.9193, 260.0]
["2026-10-02T13:40:12.993099+00:00", "trade", 12.9, 8.0]
["2026-10-02T13:40:12.995392+00:00", "trade", 12.9, 8.0]
["2026-10-02T13:40:16.140944+00:00", "quote", 12.84, 12.92]
["2026-10-02T13:40:16.243086+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:40:16.339625+00:00", "quote", 12.84, 12.92]
["2026-10-02T13:40:16.418805+00:00", "trade", 12.88, 2.0]
["2026-10-02T13:40:16.934159+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:40:19.618940+00:00", "trade", 12.8453, 38.0]
["2026-10-02T13:40:20.105240+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:40:21.520085+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:40:22.609529+00:00", "trade", 12.84, 2332.0]
["2026-10-02T13:40:22.609578+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:40:22.609603+00:00", "quote", 12.84, 12.88]
["2026-10-02T13:40:22.609609+00:00", "quote", 12.84, 12.88]
["2026-10-02T13:40:22.609831+00:00", "quote", 12.84, 12.88]
["2026-10-02T13:40:22.610033+00:00", "trade", 12.82, 500.0]
["2026-10-02T13:40:22.610033+00:00", "quote", 12.84, 12.88]
["2026-10-02T13:40:22.610054+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:40:22.610135+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:40:22.610136+00:00", "quote", 12.74, 12.85]
["2026-10-02T13:40:22.610200+00:00", "quote", 12.74, 12.84]
["2026-10-02T13:40:22.610327+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:40:22.610355+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:40:22.610614+00:00", "quote", 12.71, 12.88]
["2026-10-02T13:40:22.610689+00:00", "quote", 12.71, 12.93]
["2026-10-02T13:40:22.610715+00:00", "quote", 12.71, 12.92]
["2026-10-02T13:40:22.610746+00:00", "quote", 12.72, 12.92]
["2026-10-02T13:40:22.611067+00:00", "quote", 12.72, 12.92]
["2026-10-02T13:40:22.611126+00:00", "quote", 12.71, 12.92]
["2026-10-02T13:40:22.732297+00:00", "quote", 12.71, 12.92]
["2026-10-02T13:40:22.732425+00:00", "quote", 12.7, 12.92]
["2026-10-02T13:40:23.377889+00:00", "quote", 12.71, 12.92]
["2026-10-02T13:40:23.609260+00:00", "quote", 12.71, 12.92]
["2026-10-02T13:40:24.850779+00:00", "trade", 12.815, 71.0]
["2026-10-02T13:40:32.381836+00:00", "trade", 12.7621, 121.0]
["2026-10-02T13:40:32.382745+00:00", "quote", 12.72, 12.92]
["2026-10-02T13:40:34.268188+00:00", "trade", 12.9199, 1.0]
["2026-10-02T13:40:34.538222+00:00", "trade", 12.8703, 4.0]
["2026-10-02T13:40:34.852216+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:40:35.438723+00:00", "trade", 12.7415, 35.0]
["2026-10-02T13:40:39.499791+00:00", "trade", 12.82, 1000.0]
["2026-10-02T13:40:42.541918+00:00", "quote", 12.73, 12.92]
["2026-10-02T13:40:42.846728+00:00", "trade", 12.7301, 2332.0]
["2026-10-02T13:40:42.847396+00:00", "quote", 12.73, 12.91]
["2026-10-02T13:40:42.847492+00:00", "trade", 12.82, 2.0]
["2026-10-02T13:40:42.847515+00:00", "quote", 12.73, 12.91]
["2026-10-02T13:40:42.847624+00:00", "quote", 12.73, 12.91]
["2026-10-02T13:40:42.847842+00:00", "quote", 12.73, 12.91]
["2026-10-02T13:40:42.848207+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:40:42.855698+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:40:42.855795+00:00", "quote", 12.73, 12.91]
["2026-10-02T13:40:42.857160+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:40:43.048138+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:40:43.726119+00:00", "trade", 12.82, 12.0]
["2026-10-02T13:40:43.726171+00:00", "quote", 12.75, 12.91]
["2026-10-02T13:40:43.726489+00:00", "quote", 12.75, 12.93]
["2026-10-02T13:40:43.778655+00:00", "quote", 12.74, 12.93]
["2026-10-02T13:40:44.235963+00:00", "trade", 12.82, 2.0]
["2026-10-02T13:40:45.709744+00:00", "trade", 12.8351, 918.0]
["2026-10-02T13:40:45.720923+00:00", "trade", 12.8351, 1.0]
["2026-10-02T13:40:46.993509+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:40:50.071595+00:00", "trade", 12.8, 345.0]
["2026-10-02T13:40:50.120377+00:00", "trade", 12.85, 122.0]
["2026-10-02T13:40:55.816501+00:00", "quote", 12.74, 12.93]
["2026-10-02T13:40:57.553658+00:00", "quote", 12.74, 12.93]
["2026-10-02T13:40:57.554033+00:00", "quote", 12.74, 12.93]
["2026-10-02T13:41:01.318966+00:00", "trade", 12.835, 1.0]
["2026-10-02T13:41:03.675047+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:41:03.678344+00:00", "quote", 12.74, 12.93]
["2026-10-02T13:41:05.696073+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:41:06.596950+00:00", "trade", 12.835, 1.0]
["2026-10-02T13:41:06.693240+00:00", "trade", 12.8828, 30.0]
["2026-10-02T13:41:06.851468+00:00", "trade", 12.88, 1.0]
["2026-10-02T13:41:06.939509+00:00", "trade", 12.91, 20.0]
["2026-10-02T13:41:08.114649+00:00", "trade", 12.8685, 100.0]
["2026-10-02T13:41:11.009615+00:00", "trade", 12.8122, 100.0]
["2026-10-02T13:41:12.402520+00:00", "trade", 12.83, 15.0]
["2026-10-02T13:41:12.445532+00:00", "trade", 12.8579, 100.0]
["2026-10-02T13:41:12.578301+00:00", "trade", 12.9285, 75.0]
["2026-10-02T13:41:21.890076+00:00", "quote", 12.74, 12.92]
["2026-10-02T13:41:21.890083+00:00", "trade", 12.85, 11.0]
["2026-10-02T13:41:21.890091+00:00", "quote", 12.74, 12.93]
["2026-10-02T13:41:21.890123+00:00", "quote", 12.75, 12.93]
["2026-10-02T13:41:21.890510+00:00", "quote", 12.75, 12.92]
["2026-10-02T13:41:21.891133+00:00", "quote", 12.75, 12.92]
["2026-10-02T13:41:21.891147+00:00", "quote", 12.74, 12.92]
["2026-10-02T13:41:25.671029+00:00", "trade", 12.91, 20.0]
["2026-10-02T13:41:28.930547+00:00", "quote", 12.75, 12.92]
["2026-10-02T13:41:39.709162+00:00", "trade", 12.835, 250.0]
["2026-10-02T13:41:43.342028+00:00", "trade", 12.9181, 307.0]
["2026-10-02T13:41:43.362645+00:00", "trade", 12.9181, 1.0]
["2026-10-02T13:41:50.257196+00:00", "trade", 12.835, 7.0]
["2026-10-02T13:41:50.259469+00:00", "trade", 12.835, 1.0]
["2026-10-02T13:41:50.261288+00:00", "trade", 12.835, 1.0]
["2026-10-02T13:41:55.468335+00:00", "trade", 12.9199, 10.0]
["2026-10-02T13:42:02.930385+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:42:02.930411+00:00", "quote", 12.83, 12.92]
["2026-10-02T13:42:02.930420+00:00", "quote", 12.84, 12.92]
["2026-10-02T13:42:02.930427+00:00", "quote", 12.88, 12.92]
["2026-10-02T13:42:02.930500+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:42:02.930514+00:00", "trade", 12.93, 180.0]
["2026-10-02T13:42:02.930525+00:00", "trade", 12.93, 120.0]
["2026-10-02T13:42:02.930543+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:42:02.930546+00:00", "quote", 12.88, 12.98]
["2026-10-02T13:42:02.930662+00:00", "quote", 12.84, 12.98]
["2026-10-02T13:42:02.930891+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:42:02.931099+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:42:02.931100+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:42:02.931107+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:42:02.931107+00:00", "quote", 12.84, 13.02]
["2026-10-02T13:42:02.931108+00:00", "quote", 12.84, 13.02]
["2026-10-02T13:42:02.931144+00:00", "quote", 12.89, 13.02]
["2026-10-02T13:42:02.931190+00:00", "quote", 12.89, 13.01]
["2026-10-02T13:42:02.931233+00:00", "quote", 12.84, 13.01]
["2026-10-02T13:42:02.931247+00:00", "quote", 12.84, 13.02]
["2026-10-02T13:42:02.931346+00:00", "quote", 12.84, 12.98]
["2026-10-02T13:42:02.931469+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:42:02.931536+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:42:02.931537+00:00", "trade", 12.93, 32.0]
["2026-10-02T13:42:02.931552+00:00", "quote", 12.84, 12.93]
["2026-10-02T13:42:02.931675+00:00", "quote", 12.88, 12.93]
["2026-10-02T13:42:02.931710+00:00", "trade", 12.93, 467.0]
["2026-10-02T13:42:02.931780+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:42:02.931829+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:42:02.932183+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:42:02.932272+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:42:02.934572+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:42:02.934573+00:00", "quote", 12.89, 13.06]
["2026-10-02T13:42:02.934655+00:00", "quote", 12.89, 13.05]
["2026-10-02T13:42:03.014466+00:00", "quote", 12.89, 13.05]
["2026-10-02T13:42:03.546513+00:00", "trade", 13.0, 14.0]
["2026-10-02T13:42:08.436634+00:00", "trade", 12.97, 5.0]
["2026-10-02T13:42:10.370249+00:00", "trade", 12.89, 75.0]
["2026-10-02T13:42:11.529662+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:42:15.149264+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:42:15.189211+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:42:15.201657+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:42:15.218812+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:42:15.227636+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:42:15.236025+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:42:19.650621+00:00", "trade", 12.97, 6.0]
["2026-10-02T13:42:19.665043+00:00", "trade", 12.97, 728.0]
["2026-10-02T13:42:19.824756+00:00", "trade", 12.97, 466.0]
["2026-10-02T13:42:23.540937+00:00", "trade", 13.02, 20.0]
["2026-10-02T13:42:27.185757+00:00", "trade", 12.97, 38.0]
["2026-10-02T13:42:28.134290+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:42:32.972769+00:00", "quote", 12.98, 13.05]
["2026-10-02T13:42:32.972828+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:42:32.972828+00:00", "quote", 12.89, 13.05]
["2026-10-02T13:42:32.972871+00:00", "quote", 12.89, 13.03]
["2026-10-02T13:42:32.974805+00:00", "quote", 12.89, 13.02]
["2026-10-02T13:42:32.977084+00:00", "quote", 12.89, 13.02]
["2026-10-02T13:42:32.977173+00:00", "quote", 12.89, 13.03]
["2026-10-02T13:42:36.565352+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:42:36.608903+00:00", "trade", 12.96, 22.0]
["2026-10-02T13:42:36.641455+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:42:37.961546+00:00", "trade", 12.8905, 500.0]
["2026-10-02T13:42:38.984558+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:42:46.004939+00:00", "trade", 13.03, 10.0]
["2026-10-02T13:42:50.219352+00:00", "trade", 12.9246, 235.0]
["2026-10-02T13:42:50.713131+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:42:53.070278+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:42:53.076418+00:00", "trade", 12.96, 38.0]
["2026-10-02T13:42:53.076470+00:00", "trade", 12.96, 38.0]
["2026-10-02T13:42:54.049308+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:42:54.223690+00:00", "quote", 12.89, 13.02]
["2026-10-02T13:42:54.224131+00:00", "quote", 12.89, 13.02]
["2026-10-02T13:43:03.920981+00:00", "trade", 12.955, 90.0]
["2026-10-02T13:43:05.512095+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:43:06.042694+00:00", "trade", 12.8901, 100.0]
["2026-10-02T13:43:08.356643+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:43:19.872504+00:00", "trade", 12.925, 150.0]
["2026-10-02T13:43:21.161827+00:00", "trade", 12.92, 34.0]
["2026-10-02T13:43:21.278151+00:00", "trade", 12.9576, 693.0]
["2026-10-02T13:43:21.294320+00:00", "trade", 12.9576, 1.0]
["2026-10-02T13:43:22.099815+00:00", "trade", 12.925, 15.0]
["2026-10-02T13:43:22.102115+00:00", "trade", 12.925, 1.0]
["2026-10-02T13:43:27.307444+00:00", "trade", 12.9514, 232.0]
["2026-10-02T13:43:27.309963+00:00", "trade", 12.925, 1.0]
["2026-10-02T13:43:29.845385+00:00", "trade", 12.9515, 18.0]
["2026-10-02T13:43:30.229372+00:00", "trade", 12.95, 20.0]
["2026-10-02T13:43:33.626122+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:43:33.626143+00:00", "trade", 12.89, 9.0]
["2026-10-02T13:43:33.626145+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:43:33.626172+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:43:33.626417+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:43:33.626427+00:00", "quote", 12.89, 12.95]
["2026-10-02T13:43:33.626437+00:00", "trade", 12.9, 56.0]
["2026-10-02T13:43:33.626446+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:43:33.626454+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:43:33.626458+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:43:33.626486+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:43:33.626489+00:00", "quote", 12.88, 12.93]
["2026-10-02T13:43:33.626756+00:00", "trade", 12.89, 3.0]
["2026-10-02T13:43:33.626781+00:00", "trade", 12.89, 2.0]
["2026-10-02T13:43:33.626977+00:00", "quote", 12.88, 12.91]
["2026-10-02T13:43:33.633064+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:43:33.633064+00:00", "quote", 12.85, 12.91]
["2026-10-02T13:43:33.633082+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:43:33.633354+00:00", "quote", 12.85, 12.91]
["2026-10-02T13:43:33.667405+00:00", "trade", 12.85, 10.0]
["2026-10-02T13:43:33.667408+00:00", "trade", 12.85, 8.0]
["2026-10-02T13:43:33.667502+00:00", "trade", 12.85, 50.0]
["2026-10-02T13:43:33.667504+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:43:33.667504+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:43:33.667505+00:00", "quote", 12.84, 12.91]
["2026-10-02T13:43:33.667554+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:43:33.667555+00:00", "quote", 12.8, 12.91]
["2026-10-02T13:43:33.667566+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:43:33.667646+00:00", "quote", 12.75, 12.91]
["2026-10-02T13:43:33.667725+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:43:33.668117+00:00", "quote", 12.74, 12.96]
["2026-10-02T13:43:33.668127+00:00", "quote", 12.74, 12.95]
["2026-10-02T13:43:33.668211+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:43:33.668242+00:00", "quote", 12.75, 12.91]
["2026-10-02T13:43:33.668318+00:00", "quote", 12.75, 12.95]
["2026-10-02T13:43:33.668514+00:00", "quote", 12.75, 12.95]
["2026-10-02T13:43:33.668684+00:00", "quote", 12.75, 12.91]
["2026-10-02T13:43:33.669243+00:00", "trade", 12.88, 99.0]
["2026-10-02T13:43:33.675284+00:00", "trade", 12.88, 1.0]
["2026-10-02T13:43:34.648418+00:00", "quote", 12.76, 12.91]
["2026-10-02T13:43:34.648744+00:00", "quote", 12.77, 12.91]
["2026-10-02T13:43:41.751836+00:00", "trade", 12.84, 45.0]
["2026-10-02T13:43:41.752748+00:00", "quote", 12.78, 12.91]
["2026-10-02T13:43:41.752836+00:00", "quote", 12.79, 12.91]
["2026-10-02T13:43:43.077434+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:43:44.939627+00:00", "quote", 12.79, 12.91]
["2026-10-02T13:43:46.131564+00:00", "trade", 12.8251, 2.0]
["2026-10-02T13:43:51.910010+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:44:00.010969+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:44:02.442268+00:00", "trade", 12.9099, 1380.0]
["2026-10-02T13:44:03.476060+00:00", "trade", 12.9001, 100.0]
["2026-10-02T13:44:13.407283+00:00", "trade", 12.8971, 1.0]
["2026-10-02T13:44:13.984944+00:00", "trade", 12.886, 1.0]
["2026-10-02T13:44:16.457044+00:00", "trade", 12.84, 42.0]
["2026-10-02T13:44:17.670208+00:00", "trade", 12.84, 1.0]
["2026-10-02T13:44:20.187647+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:44:20.472636+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:44:21.308602+00:00", "trade", 12.8148, 99.0]
["2026-10-02T13:44:24.825970+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:44:32.302338+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:44:32.302459+00:00", "trade", 12.9, 150.0]
["2026-10-02T13:44:32.302461+00:00", "trade", 12.9, 240.0]
["2026-10-02T13:44:32.302464+00:00", "trade", 12.9, 120.0]
["2026-10-02T13:44:32.302467+00:00", "trade", 12.9, 120.0]
["2026-10-02T13:44:36.680696+00:00", "trade", 12.8401, 1.0]
["2026-10-02T13:44:36.681062+00:00", "trade", 12.8401, 1.0]
["2026-10-02T13:44:37.815418+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:44:38.035864+00:00", "trade", 12.88, 124.0]
["2026-10-02T13:44:38.823354+00:00", "trade", 12.91, 20.0]
["2026-10-02T13:44:48.289437+00:00", "trade", 12.91, 20.0]
["2026-10-02T13:44:48.289437+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:44:48.743253+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:44:48.743691+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:44:51.380258+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:44:51.520949+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:44:51.665575+00:00", "trade", 12.86, 25.0]
["2026-10-02T13:44:53.138411+00:00", "trade", 12.8101, 10000.0]
["2026-10-02T13:44:53.138455+00:00", "trade", 12.86, 38.0]
["2026-10-02T13:44:53.138517+00:00", "trade", 12.86, 38.0]
["2026-10-02T13:44:53.138559+00:00", "trade", 12.86, 24.0]
["2026-10-02T13:44:53.139126+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:44:53.139609+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:44:53.223924+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:44:53.340999+00:00", "trade", 12.86, 20.0]
["2026-10-02T13:45:03.358037+00:00", "trade", 12.86, 25.0]
["2026-10-02T13:45:03.524100+00:00", "trade", 12.86, 1.0]
["2026-10-02T13:45:05.796861+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:45:07.665855+00:00", "trade", 12.865, 30.0]
["2026-10-02T13:45:10.385726+00:00", "trade", 12.86, 5.0]
["2026-10-02T13:45:12.524373+00:00", "trade", 12.87, 60.0]
["2026-10-02T13:45:17.363824+00:00", "trade", 12.8993, 3.0]
["2026-10-02T13:45:18.428722+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:45:30.172872+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:45:30.172874+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:45:30.172875+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:45:30.172879+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:45:30.172886+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:45:30.172892+00:00", "quote", 12.86, 12.91]
["2026-10-02T13:45:30.172899+00:00", "quote", 12.88, 12.91]
["2026-10-02T13:45:30.172903+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:45:30.173166+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:45:30.173167+00:00", "quote", 12.88, 12.95]
["2026-10-02T13:45:30.173213+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:45:30.173251+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:45:30.173256+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:45:30.173314+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:45:30.173457+00:00", "quote", 12.86, 12.96]
["2026-10-02T13:45:30.173545+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:45:30.173843+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:45:30.173997+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:45:30.174440+00:00", "trade", 12.92, 3.0]
["2026-10-02T13:45:30.179164+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:45:30.179165+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:45:30.179173+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:45:30.179325+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:45:30.183263+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:45:30.197036+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:45:30.197036+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:45:30.197058+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:45:30.197060+00:00", "trade", 12.96, 500.0]
["2026-10-02T13:45:30.197067+00:00", "quote", 12.94, 13.02]
["2026-10-02T13:45:30.197074+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:45:30.197090+00:00", "trade", 12.96, 237.0]
["2026-10-02T13:45:30.197090+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:45:30.197092+00:00", "trade", 12.96, 263.0]
["2026-10-02T13:45:30.197099+00:00", "quote", 12.94, 13.02]
["2026-10-02T13:45:30.197278+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:45:30.197353+00:00", "quote", 12.94, 13.02]
["2026-10-02T13:45:30.197458+00:00", "quote", 12.94, 13.02]
["2026-10-02T13:45:30.197562+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:45:30.197576+00:00", "quote", 12.92, 13.02]
["2026-10-02T13:45:30.197627+00:00", "quote", 12.93, 13.02]
["2026-10-02T13:45:30.198171+00:00", "quote", 12.93, 13.02]
["2026-10-02T13:45:30.199848+00:00", "quote", 12.92, 13.02]
["2026-10-02T13:45:30.279158+00:00", "trade", 12.97, 127.0]
["2026-10-02T13:45:30.456842+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:45:30.457275+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:45:38.668538+00:00", "quote", 12.92, 13.02]
["2026-10-02T13:45:38.770797+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:45:46.080101+00:00", "trade", 13.0, 20.0]
["2026-10-02T13:45:47.176359+00:00", "trade", 13.01, 20.0]
["2026-10-02T13:45:49.457017+00:00", "trade", 12.91, 10.0]
["2026-10-02T13:45:50.182656+00:00", "trade", 12.965, 50.0]
["2026-10-02T13:45:51.557798+00:00", "trade", 12.965, 9.0]
["2026-10-02T13:45:51.565031+00:00", "trade", 12.965, 1.0]
["2026-10-02T13:45:57.516558+00:00", "quote", 12.92, 13.02]
["2026-10-02T13:46:02.672227+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:46:02.672258+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:46:04.226566+00:00", "trade", 12.97, 9.0]
["2026-10-02T13:46:04.226581+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:46:07.525345+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:46:07.525378+00:00", "quote", 12.93, 13.02]
["2026-10-02T13:46:07.525516+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:07.525517+00:00", "trade", 13.02, 128.0]
["2026-10-02T13:46:07.525536+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:46:07.525777+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:46:07.525812+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:46:07.525823+00:00", "trade", 13.02, 1300.0]
["2026-10-02T13:46:07.525824+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:46:07.526053+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:46:07.526123+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:07.526123+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526154+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526360+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526494+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526518+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526625+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526864+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:46:07.526869+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:46:07.526956+00:00", "trade", 13.02, 11700.0]
["2026-10-02T13:46:07.527443+00:00", "trade", 13.04, 2.0]
["2026-10-02T13:46:07.537242+00:00", "trade", 13.06, 20.0]
["2026-10-02T13:46:07.537245+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:46:07.537291+00:00", "trade", 13.06, 80.0]
["2026-10-02T13:46:07.537579+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:46:07.537855+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:46:07.537931+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.537931+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:07.537978+00:00", "trade", 13.06, 150.0]
["2026-10-02T13:46:07.538014+00:00", "trade", 13.06, 120.0]
["2026-10-02T13:46:07.538033+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538063+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538088+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:46:07.538089+00:00", "trade", 13.06, 38.0]
["2026-10-02T13:46:07.538093+00:00", "trade", 13.06, 38.0]
["2026-10-02T13:46:07.538101+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:07.538102+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.538111+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538113+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538122+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538130+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538148+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.538153+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.538159+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538161+00:00", "trade", 13.06, 20.0]
["2026-10-02T13:46:07.538163+00:00", "trade", 13.06, 112.0]
["2026-10-02T13:46:07.538184+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538184+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538194+00:00", "trade", 13.06, 38.0]
["2026-10-02T13:46:07.538197+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538204+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538223+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538223+00:00", "trade", 13.06, 38.0]
["2026-10-02T13:46:07.538258+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538283+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538295+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538304+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538318+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538340+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538363+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538371+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538392+00:00", "trade", 13.06, 38.0]
["2026-10-02T13:46:07.538403+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538428+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538436+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538444+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538448+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538469+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538495+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538496+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538522+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538530+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538533+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538572+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538628+00:00", "trade", 13.06, 38.0]
["2026-10-02T13:46:07.538633+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538657+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538667+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538679+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538683+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538685+00:00", "trade", 13.06, 10.0]
["2026-10-02T13:46:07.538803+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.540088+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:07.545888+00:00", "trade", 13.07, 4.0]
["2026-10-02T13:46:07.546204+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:46:07.550267+00:00", "quote", 13.03, 13.1]
["2026-10-02T13:46:07.550347+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:07.557916+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:46:07.572757+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:07.609303+00:00", "trade", 13.06, 4300.0]
["2026-10-02T13:46:07.610341+00:00", "trade", 13.06, 2800.0]
["2026-10-02T13:46:07.611552+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:46:07.611595+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.611883+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.611932+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.649117+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:46:07.738451+00:00", "quote", 13.02, 13.1]
["2026-10-02T13:46:08.226661+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:46:08.234641+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:08.234660+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:46:08.234750+00:00", "trade", 13.02, 99.0]
["2026-10-02T13:46:08.234752+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:08.234752+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:46:08.234754+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:46:08.234795+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:46:08.234802+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:08.234803+00:00", "quote", 12.98, 13.04]
["2026-10-02T13:46:08.234880+00:00", "quote", 12.92, 13.04]
["2026-10-02T13:46:08.234910+00:00", "quote", 12.92, 13.06]
["2026-10-02T13:46:08.234978+00:00", "quote", 12.92, 13.05]
["2026-10-02T13:46:08.235488+00:00", "quote", 12.92, 13.06]
["2026-10-02T13:46:08.235647+00:00", "quote", 12.92, 13.07]
["2026-10-02T13:46:08.239097+00:00", "quote", 12.92, 13.07]
["2026-10-02T13:46:08.239252+00:00", "quote", 12.92, 13.07]
["2026-10-02T13:46:08.245074+00:00", "quote", 12.92, 13.08]
["2026-10-02T13:46:08.245122+00:00", "quote", 12.92, 13.09]
["2026-10-02T13:46:08.245321+00:00", "quote", 12.92, 13.1]
["2026-10-02T13:46:08.262973+00:00", "trade", 13.01, 16.0]
["2026-10-02T13:46:08.268152+00:00", "trade", 13.02, 46.0]
["2026-10-02T13:46:08.268380+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:46:08.553834+00:00", "trade", 13.04, 3.0]
["2026-10-02T13:46:09.011154+00:00", "trade", 12.9401, 5.0]
["2026-10-02T13:46:10.053048+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:46:17.898277+00:00", "trade", 12.9975, 7500.0]
["2026-10-02T13:46:17.899460+00:00", "quote", 12.93, 13.1]
["2026-10-02T13:46:18.715069+00:00", "trade", 13.085, 1.0]
["2026-10-02T13:46:19.290201+00:00", "trade", 13.015, 60.0]
["2026-10-02T13:46:25.345061+00:00", "trade", 13.0, 215.0]
["2026-10-02T13:46:29.629592+00:00", "trade", 13.015, 20.0]
["2026-10-02T13:46:31.498426+00:00", "trade", 13.0817, 4.0]
["2026-10-02T13:46:35.966890+00:00", "trade", 13.015, 200.0]
["2026-10-02T13:46:40.178790+00:00", "quote", 12.94, 13.1]
["2026-10-02T13:46:42.124895+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:46:42.870020+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:46:42.877669+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:46:43.943635+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:46:46.040928+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:46:46.224136+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:46:46.532610+00:00", "trade", 13.0001, 14.0]
["2026-10-02T13:46:46.655609+00:00", "trade", 13.05, 20.0]
["2026-10-02T13:46:47.016529+00:00", "trade", 13.0136, 50.0]
["2026-10-02T13:46:49.601338+00:00", "trade", 13.05, 20.0]
["2026-10-02T13:46:49.617330+00:00", "trade", 13.05, 80.0]
["2026-10-02T13:46:53.698672+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:46:53.700922+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:46:53.703793+00:00", "trade", 13.05, 5.0]
["2026-10-02T13:46:53.704580+00:00", "trade", 13.05, 5.0]
["2026-10-02T13:46:53.705105+00:00", "trade", 13.05, 5.0]
["2026-10-02T13:46:53.705365+00:00", "trade", 13.05, 5.0]
["2026-10-02T13:46:53.706156+00:00", "trade", 13.05, 200.0]
["2026-10-02T13:46:53.709078+00:00", "trade", 13.05, 200.0]
["2026-10-02T13:46:53.711109+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:46:53.711113+00:00", "trade", 13.09, 120.0]
["2026-10-02T13:46:53.711269+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:46:53.721410+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:46:53.722634+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:46:53.723131+00:00", "trade", 13.09, 40.0]
["2026-10-02T13:46:53.723268+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:46:53.724985+00:00", "trade", 13.09, 60.0]
["2026-10-02T13:46:53.727283+00:00", "trade", 13.1, 160.0]
["2026-10-02T13:46:53.727485+00:00", "trade", 13.0999, 160.0]
["2026-10-02T13:46:53.727843+00:00", "trade", 13.0999, 2469.0]
["2026-10-02T13:46:53.728511+00:00", "trade", 13.0893, 3.0]
["2026-10-02T13:46:53.728611+00:00", "trade", 13.0903, 1.0]
["2026-10-02T13:46:53.947717+00:00", "trade", 13.05, 240.0]
["2026-10-02T13:46:53.947719+00:00", "trade", 13.02, 240.0]
["2026-10-02T13:46:53.947720+00:00", "trade", 13.01, 20.0]
["2026-10-02T13:46:53.947919+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:46:53.951593+00:00", "trade", 13.02, 240.0]
["2026-10-02T13:46:53.951595+00:00", "trade", 13.01, 130.0]
["2026-10-02T13:46:53.951596+00:00", "trade", 13.01, 130.0]
["2026-10-02T13:46:53.951843+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:46:53.955236+00:00", "trade", 13.01, 150.0]
["2026-10-02T13:46:53.955237+00:00", "trade", 13.0, 350.0]
["2026-10-02T13:46:53.955237+00:00", "quote", 13.0, 13.1]
["2026-10-02T13:46:53.955258+00:00", "trade", 13.0, 150.0]
["2026-10-02T13:46:53.955258+00:00", "quote", 12.95, 13.1]
["2026-10-02T13:46:53.955287+00:00", "quote", 12.95, 13.03]
["2026-10-02T13:46:53.955429+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:46:53.955582+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:53.955601+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:53.955621+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:53.955839+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:53.956097+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:46:53.956607+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:46:53.958604+00:00", "quote", 12.96, 13.0]
["2026-10-02T13:46:53.964561+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:46:53.964565+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:46:53.964566+00:00", "quote", 12.95, 13.0]
["2026-10-02T13:46:53.964578+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:46:53.964974+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:46:53.966346+00:00", "trade", 12.96, 2.0]
["2026-10-02T13:46:53.984966+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:46:53.984971+00:00", "trade", 12.96, 38.0]
["2026-10-02T13:46:53.985000+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:46:53.985000+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:46:53.985268+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:46:53.985520+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:46:53.985565+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:46:53.985601+00:00", "quote", 12.92, 12.98]
["2026-10-02T13:46:53.985884+00:00", "quote", 12.92, 13.0]
["2026-10-02T13:46:54.036497+00:00", "trade", 12.96, 42.0]
["2026-10-02T13:46:54.068103+00:00", "trade", 12.94, 20.0]
["2026-10-02T13:46:54.068126+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:46:54.068127+00:00", "trade", 12.92, 11.0]
["2026-10-02T13:46:54.068130+00:00", "quote", 12.87, 13.0]
["2026-10-02T13:46:54.068151+00:00", "quote", 12.87, 12.94]
["2026-10-02T13:46:54.068422+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:46:54.068482+00:00", "quote", 12.81, 12.96]
["2026-10-02T13:46:54.068578+00:00", "quote", 12.82, 12.96]
["2026-10-02T13:46:54.068702+00:00", "quote", 12.82, 12.96]
["2026-10-02T13:46:54.068902+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:46:54.068967+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:46:54.069055+00:00", "quote", 12.82, 12.96]
["2026-10-02T13:46:54.069248+00:00", "quote", 12.82, 13.0]
["2026-10-02T13:46:55.729340+00:00", "quote", 12.83, 13.0]
["2026-10-02T13:46:55.729652+00:00", "quote", 12.84, 13.0]
["2026-10-02T13:47:00.426850+00:00", "trade", 12.9603, 15.0]
["2026-10-02T13:47:00.428371+00:00", "quote", 12.85, 13.0]
["2026-10-02T13:47:03.420543+00:00", "trade", 12.9839, 2.0]
["2026-10-02T13:47:10.720496+00:00", "quote", 12.85, 13.0]
["2026-10-02T13:47:10.821745+00:00", "trade", 12.925, 5997.0]
["2026-10-02T13:47:10.830619+00:00", "quote", 12.85, 13.0]
["2026-10-02T13:47:11.835532+00:00", "quote", 12.85, 13.01]
["2026-10-02T13:47:14.552694+00:00", "quote", 12.85, 12.99]
["2026-10-02T13:47:17.396642+00:00", "trade", 12.9552, 8.0]
["2026-10-02T13:47:17.503631+00:00", "trade", 12.92, 117.0]
["2026-10-02T13:47:17.503785+00:00", "trade", 12.92, 83.0]
["2026-10-02T13:47:17.514369+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:17.604652+00:00", "trade", 12.925, 17.0]
["2026-10-02T13:47:23.769578+00:00", "quote", 12.86, 12.99]
["2026-10-02T13:47:23.769702+00:00", "quote", 12.85, 12.99]
["2026-10-02T13:47:23.772158+00:00", "trade", 12.98, 16.0]
["2026-10-02T13:47:26.377103+00:00", "trade", 12.88, 15.0]
["2026-10-02T13:47:26.844928+00:00", "trade", 12.8801, 10.0]
["2026-10-02T13:47:30.780695+00:00", "trade", 12.9724, 10.0]
["2026-10-02T13:47:31.245739+00:00", "quote", 12.9, 12.99]
["2026-10-02T13:47:40.259930+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:47:40.260351+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:40.260358+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:40.262000+00:00", "trade", 12.91, 150.0]
["2026-10-02T13:47:40.262025+00:00", "trade", 12.91, 120.0]
["2026-10-02T13:47:40.262025+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:47:40.262027+00:00", "quote", 12.85, 12.99]
["2026-10-02T13:47:40.262048+00:00", "quote", 12.85, 12.93]
["2026-10-02T13:47:40.262279+00:00", "quote", 12.85, 12.96]
["2026-10-02T13:47:40.262283+00:00", "trade", 12.88, 56.0]
["2026-10-02T13:47:40.262284+00:00", "trade", 12.87, 65.0]
["2026-10-02T13:47:40.262301+00:00", "quote", 12.85, 12.96]
["2026-10-02T13:47:40.262306+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:47:40.262321+00:00", "trade", 12.9, 6.0]
["2026-10-02T13:47:40.262322+00:00", "trade", 12.9, 1.0]
["2026-10-02T13:47:40.262325+00:00", "quote", 12.85, 12.96]
["2026-10-02T13:47:40.262383+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.262420+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:47:40.262454+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.262464+00:00", "quote", 12.85, 12.96]
["2026-10-02T13:47:40.262474+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:40.262518+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.262539+00:00", "quote", 12.85, 12.96]
["2026-10-02T13:47:40.262581+00:00", "trade", 12.87, 21.0]
["2026-10-02T13:47:40.262603+00:00", "quote", 12.85, 12.96]
["2026-10-02T13:47:40.262637+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.262666+00:00", "trade", 12.87, 155.0]
["2026-10-02T13:47:40.262825+00:00", "quote", 12.86, 12.95]
["2026-10-02T13:47:40.262870+00:00", "trade", 12.86, 150.0]
["2026-10-02T13:47:40.262871+00:00", "trade", 12.86, 50.0]
["2026-10-02T13:47:40.262890+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.263143+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.263306+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.264041+00:00", "trade", 12.9, 20.0]
["2026-10-02T13:47:40.264776+00:00", "quote", 12.85, 12.9]
["2026-10-02T13:47:40.264803+00:00", "trade", 12.89, 38.0]
["2026-10-02T13:47:40.264813+00:00", "trade", 12.89, 62.0]
["2026-10-02T13:47:40.264828+00:00", "trade", 12.9, 4130.0]
["2026-10-02T13:47:40.264828+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:47:40.264849+00:00", "quote", 12.87, 12.95]
["2026-10-02T13:47:40.264873+00:00", "trade", 12.92, 27.0]
["2026-10-02T13:47:40.264975+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:40.264975+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:47:40.264995+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:47:40.265018+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:47:40.265018+00:00", "trade", 12.96, 23.0]
["2026-10-02T13:47:40.265103+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:47:40.265144+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:40.265154+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:47:40.265170+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:47:40.265172+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:47:40.265178+00:00", "trade", 12.89, 10.0]
["2026-10-02T13:47:40.265186+00:00", "trade", 12.89, 38.0]
["2026-10-02T13:47:40.265214+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:40.265221+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:40.265227+00:00", "quote", 12.87, 12.96]
["2026-10-02T13:47:40.265233+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:40.265240+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:40.265263+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:40.265268+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:47:40.265291+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:47:40.265327+00:00", "trade", 12.96, 39.0]
["2026-10-02T13:47:40.265327+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:47:40.265328+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:47:40.265338+00:00", "trade", 12.9, 40.0]
["2026-10-02T13:47:40.265374+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:47:40.265374+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:47:40.265403+00:00", "trade", 12.895, 30.0]
["2026-10-02T13:47:40.265415+00:00", "trade", 12.96, 29.0]
["2026-10-02T13:47:40.265416+00:00", "trade", 12.96, 14.0]
["2026-10-02T13:47:40.265417+00:00", "trade", 12.96, 38.0]
["2026-10-02T13:47:40.265418+00:00", "trade", 12.96, 42.0]
["2026-10-02T13:47:40.265425+00:00", "trade", 12.895, 14.0]
["2026-10-02T13:47:40.265436+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:47:40.265492+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:47:40.265522+00:00", "trade", 12.95, 22.0]
["2026-10-02T13:47:40.265530+00:00", "trade", 12.96, 40.0]
["2026-10-02T13:47:40.265531+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:47:40.265551+00:00", "trade", 12.905, 5.0]
["2026-10-02T13:47:40.265561+00:00", "trade", 12.96, 18.0]
["2026-10-02T13:47:40.265592+00:00", "trade", 12.95, 118.0]
["2026-10-02T13:47:40.265821+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:47:40.265890+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:47:40.266894+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:47:40.268597+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:47:40.268988+00:00", "trade", 12.89, 50.0]
["2026-10-02T13:47:40.271037+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:40.271719+00:00", "trade", 12.96, 17.0]
["2026-10-02T13:47:40.271720+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:47:40.271721+00:00", "trade", 12.96, 50.0]
["2026-10-02T13:47:40.271723+00:00", "trade", 12.96, 50.0]
["2026-10-02T13:47:40.271725+00:00", "trade", 12.96, 26.0]
["2026-10-02T13:47:40.271726+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:47:40.271727+00:00", "trade", 12.96, 274.0]
["2026-10-02T13:47:40.271733+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:47:40.271747+00:00", "quote", 12.89, 12.96]
["2026-10-02T13:47:40.271753+00:00", "quote", 12.89, 12.99]
["2026-10-02T13:47:40.271761+00:00", "quote", 12.93, 12.99]
["2026-10-02T13:47:40.271789+00:00", "trade", 12.98, 14.0]
["2026-10-02T13:47:40.271809+00:00", "quote", 12.93, 12.99]
["2026-10-02T13:47:40.271822+00:00", "quote", 12.93, 12.99]
["2026-10-02T13:47:40.271830+00:00", "quote", 12.93, 12.99]
["2026-10-02T13:47:40.272013+00:00", "quote", 12.94, 12.99]
["2026-10-02T13:47:40.272046+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:47:40.272047+00:00", "trade", 12.99, 18.0]
["2026-10-02T13:47:40.272047+00:00", "quote", 12.94, 13.01]
["2026-10-02T13:47:40.272048+00:00", "quote", 12.95, 13.01]
["2026-10-02T13:47:40.272052+00:00", "trade", 12.99, 54.0]
["2026-10-02T13:47:40.272061+00:00", "trade", 12.99, 54.0]
["2026-10-02T13:47:40.272064+00:00", "quote", 12.94, 13.01]
["2026-10-02T13:47:40.272071+00:00", "quote", 12.95, 13.01]
["2026-10-02T13:47:40.272079+00:00", "quote", 12.94, 13.01]
["2026-10-02T13:47:40.272100+00:00", "trade", 13.01, 126.0]
["2026-10-02T13:47:40.272100+00:00", "quote", 12.94, 13.06]
["2026-10-02T13:47:40.272109+00:00", "quote", 12.94, 13.06]
["2026-10-02T13:47:40.272122+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:47:40.272131+00:00", "quote", 12.99, 13.06]
["2026-10-02T13:47:40.272337+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:47:40.272345+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:47:40.272347+00:00", "trade", 12.99, 17.0]
["2026-10-02T13:47:40.272347+00:00", "trade", 12.99, 9.0]
["2026-10-02T13:47:40.272348+00:00", "trade", 12.99, 18.0]
["2026-10-02T13:47:40.272420+00:00", "quote", 12.99, 13.05]
["2026-10-02T13:47:40.272426+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:47:40.272561+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:47:40.272575+00:00", "quote", 12.95, 13.05]
["2026-10-02T13:47:40.272582+00:00", "quote", 12.97, 13.05]
["2026-10-02T13:47:40.272589+00:00", "quote", 12.96, 13.05]
["2026-10-02T13:47:40.272666+00:00", "trade", 13.01, 18.0]
["2026-10-02T13:47:40.272672+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:47:40.272692+00:00", "quote", 12.96, 13.1]
["2026-10-02T13:47:40.272852+00:00", "quote", 12.97, 13.1]
["2026-10-02T13:47:40.287095+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:40.287645+00:00", "trade", 12.89, 50.0]
["2026-10-02T13:47:40.287911+00:00", "trade", 13.01, 23.0]
["2026-10-02T13:47:40.287912+00:00", "trade", 13.01, 14.0]
["2026-10-02T13:47:40.287914+00:00", "trade", 13.01, 34.0]
["2026-10-02T13:47:40.287939+00:00", "quote", 12.97, 13.08]
["2026-10-02T13:47:40.288223+00:00", "quote", 12.97, 13.08]
["2026-10-02T13:47:40.288309+00:00", "quote", 12.96, 13.08]
["2026-10-02T13:47:40.288596+00:00", "quote", 12.89, 13.08]
["2026-10-02T13:47:40.292838+00:00", "quote", 12.88, 13.08]
["2026-10-02T13:47:40.293835+00:00", "quote", 12.88, 13.08]
["2026-10-02T13:47:40.299616+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:47:40.387993+00:00", "quote", 12.88, 13.08]
["2026-10-02T13:47:40.392947+00:00", "quote", 12.88, 13.1]
["2026-10-02T13:47:45.180342+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:47:47.837091+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:47:49.405895+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:51.329266+00:00", "trade", 12.99, 465.0]
["2026-10-02T13:47:51.331268+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:47:52.136143+00:00", "trade", 12.99, 9.0]
["2026-10-02T13:47:52.142763+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:47:52.383754+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:47:52.843149+00:00", "trade", 12.97, 20.0]
["2026-10-02T13:47:53.128609+00:00", "trade", 12.9344, 216.0]
["2026-10-02T13:47:54.281667+00:00", "trade", 12.99, 75.0]
["2026-10-02T13:47:58.442174+00:00", "trade", 12.9468, 1000.0]
["2026-10-02T13:47:58.466280+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:48:04.448488+00:00", "trade", 12.97, 17.0]
["2026-10-02T13:48:11.171574+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:48:11.280645+00:00", "trade", 13.0395, 4.0]
["2026-10-02T13:48:11.945916+00:00", "trade", 12.99, 7.0]
["2026-10-02T13:48:14.675737+00:00", "quote", 12.89, 13.1]
["2026-10-02T13:48:16.228199+00:00", "trade", 12.94, 7.0]
["2026-10-02T13:48:16.233543+00:00", "trade", 12.91, 26.0]
["2026-10-02T13:48:16.233553+00:00", "trade", 12.91, 67.0]
["2026-10-02T13:48:16.233554+00:00", "trade", 12.91, 7.0]
["2026-10-02T13:48:16.233564+00:00", "trade", 12.91, 74.0]
["2026-10-02T13:48:16.233569+00:00", "trade", 12.91, 45.0]
["2026-10-02T13:48:16.233570+00:00", "quote", 12.88, 13.1]
["2026-10-02T13:48:16.233571+00:00", "trade", 12.89, 29.0]
["2026-10-02T13:48:16.233572+00:00", "trade", 12.89, 26.0]
["2026-10-02T13:48:16.233577+00:00", "trade", 12.89, 45.0]
["2026-10-02T13:48:16.233600+00:00", "quote", 12.88, 13.09]
["2026-10-02T13:48:16.233607+00:00", "quote", 12.88, 13.01]
["2026-10-02T13:48:16.233614+00:00", "quote", 12.88, 12.96]
["2026-10-02T13:48:16.233800+00:00", "quote", 12.88, 12.92]
["2026-10-02T13:48:16.233834+00:00", "trade", 12.84, 125.0]
["2026-10-02T13:48:16.233837+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:48:16.233837+00:00", "quote", 12.84, 12.92]
["2026-10-02T13:48:16.233853+00:00", "quote", 12.84, 12.91]
["2026-10-02T13:48:16.233856+00:00", "trade", 12.81, 400.0]
["2026-10-02T13:48:16.233857+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:48:16.233860+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:48:16.233867+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:48:16.233875+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:48:16.233900+00:00", "quote", 12.81, 12.89]
["2026-10-02T13:48:16.233907+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:48:16.233983+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:48:16.234207+00:00", "trade", 12.84, 150.0]
["2026-10-02T13:48:16.234207+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:48:16.234409+00:00", "trade", 12.84, 150.0]
["2026-10-02T13:48:16.234410+00:00", "trade", 12.83, 50.0]
["2026-10-02T13:48:16.234458+00:00", "trade", 12.83, 9.0]
["2026-10-02T13:48:16.234459+00:00", "trade", 12.82, 191.0]
["2026-10-02T13:48:16.234527+00:00", "quote", 12.84, 12.9]
["2026-10-02T13:48:16.234547+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:48:16.239919+00:00", "quote", 12.81, 12.99]
["2026-10-02T13:48:16.239985+00:00", "quote", 12.81, 12.98]
["2026-10-02T13:48:16.247079+00:00", "quote", 12.81, 12.98]
["2026-10-02T13:48:16.247492+00:00", "quote", 12.81, 12.98]
["2026-10-02T13:48:16.253784+00:00", "quote", 12.81, 12.98]
["2026-10-02T13:48:16.253889+00:00", "quote", 12.81, 12.99]
["2026-10-02T13:48:16.254168+00:00", "quote", 12.81, 13.0]
["2026-10-02T13:48:16.270615+00:00", "quote", 12.81, 13.01]
["2026-10-02T13:48:16.333658+00:00", "quote", 12.81, 13.01]
["2026-10-02T13:48:16.334085+00:00", "quote", 12.81, 13.01]
["2026-10-02T13:48:17.233025+00:00", "quote", 12.81, 13.01]
["2026-10-02T13:48:17.319504+00:00", "quote", 12.82, 13.01]
["2026-10-02T13:48:17.859277+00:00", "trade", 12.915, 50.0]
["2026-10-02T13:48:27.767364+00:00", "quote", 12.82, 13.0]
["2026-10-02T13:48:27.780918+00:00", "quote", 12.82, 13.01]
["2026-10-02T13:48:30.476161+00:00", "trade", 12.83, 63.0]
["2026-10-02T13:48:30.483209+00:00", "trade", 12.82, 137.0]
["2026-10-02T13:48:30.483210+00:00", "quote", 12.82, 13.01]
["2026-10-02T13:48:30.483228+00:00", "trade", 12.82, 163.0]
["2026-10-02T13:48:30.483229+00:00", "quote", 12.81, 13.01]
["2026-10-02T13:48:30.483253+00:00", "quote", 12.81, 12.92]
["2026-10-02T13:48:30.483265+00:00", "quote", 12.81, 12.86]
["2026-10-02T13:48:30.483508+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:48:30.483532+00:00", "quote", 12.81, 12.91]
["2026-10-02T13:48:30.483545+00:00", "quote", 12.81, 12.9]
["2026-10-02T13:48:30.483570+00:00", "trade", 12.81, 24.0]
["2026-10-02T13:48:30.483572+00:00", "trade", 12.81, 150.0]
["2026-10-02T13:48:30.483630+00:00", "quote", 12.81, 12.87]
["2026-10-02T13:48:30.483774+00:00", "quote", 12.81, 12.87]
["2026-10-02T13:48:30.483838+00:00", "trade", 12.81, 200.0]
["2026-10-02T13:48:30.483856+00:00", "quote", 12.74, 12.87]
["2026-10-02T13:48:30.483879+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:48:30.483893+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:48:30.483911+00:00", "quote", 12.74, 12.9]
["2026-10-02T13:48:30.483912+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:48:30.483923+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:48:30.484065+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:48:30.484278+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:48:30.484436+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:48:30.484801+00:00", "trade", 12.8201, 137.0]
["2026-10-02T13:48:30.485157+00:00", "quote", 12.74, 12.88]
["2026-10-02T13:48:30.485429+00:00", "trade", 12.77, 78.0]
["2026-10-02T13:48:30.485814+00:00", "quote", 12.74, 12.87]
["2026-10-02T13:48:30.485890+00:00", "quote", 12.74, 12.89]
["2026-10-02T13:48:30.493965+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:48:30.498566+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:48:30.499561+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:48:30.583260+00:00", "quote", 12.74, 12.91]
["2026-10-02T13:48:30.593375+00:00", "quote", 12.74, 12.95]
["2026-10-02T13:48:30.733926+00:00", "quote", 12.74, 12.95]
["2026-10-02T13:48:31.492499+00:00", "quote", 12.74, 12.95]
["2026-10-02T13:48:31.689226+00:00", "quote", 12.75, 12.95]
["2026-10-02T13:48:33.411503+00:00", "trade", 12.84, 120.0]
["2026-10-02T13:48:33.411517+00:00", "trade", 12.85, 120.0]
["2026-10-02T13:48:33.411522+00:00", "trade", 12.85, 300.0]
["2026-10-02T13:48:33.412015+00:00", "trade", 12.85, 120.0]
["2026-10-02T13:48:33.412031+00:00", "trade", 12.85, 120.0]
["2026-10-02T13:48:33.412462+00:00", "trade", 12.85, 120.0]
["2026-10-02T13:48:33.412629+00:00", "trade", 12.85, 300.0]
["2026-10-02T13:48:33.412775+00:00", "trade", 12.85, 120.0]
["2026-10-02T13:48:33.413222+00:00", "trade", 12.85, 120.0]
["2026-10-02T13:48:33.418232+00:00", "trade", 12.85, 300.0]
["2026-10-02T13:48:33.432701+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:48:38.290406+00:00", "trade", 12.9003, 9.0]
["2026-10-02T13:48:38.368677+00:00", "trade", 12.9003, 1.0]
["2026-10-02T13:48:38.421337+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:48:41.171389+00:00", "trade", 12.949, 1.0]
["2026-10-02T13:48:41.171408+00:00", "trade", 12.949, 4.0]
["2026-10-02T13:48:43.260671+00:00", "trade", 12.85, 77.0]
["2026-10-02T13:48:43.262774+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:48:52.179916+00:00", "trade", 12.9499, 1.0]
["2026-10-02T13:48:52.434039+00:00", "trade", 12.9004, 115.0]
["2026-10-02T13:48:52.570151+00:00", "trade", 12.9003, 1.0]
["2026-10-02T13:48:53.082761+00:00", "trade", 12.9, 1.0]
["2026-10-02T13:49:10.203795+00:00", "trade", 12.9499, 193.0]
["2026-10-02T13:49:10.841936+00:00", "trade", 12.9499, 1.0]
["2026-10-02T13:49:18.765054+00:00", "trade", 12.9499, 310.0]
["2026-10-02T13:49:20.427808+00:00", "trade", 12.95, 26.0]
["2026-10-02T13:49:20.453789+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:49:32.905598+00:00", "trade", 12.77, 30.0]
["2026-10-02T13:49:46.182269+00:00", "trade", 12.86, 5.0]
["2026-10-02T13:49:46.184389+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:49:59.090177+00:00", "quote", 12.76, 12.95]
["2026-10-02T13:49:59.198376+00:00", "quote", 12.76, 12.95]
["2026-10-02T13:49:59.198498+00:00", "quote", 12.75, 12.95]
["2026-10-02T13:50:00.565783+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:50:01.955423+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:50:04.034790+00:00", "trade", 12.9, 4.0]
["2026-10-02T13:50:04.035249+00:00", "trade", 12.9, 200.0]
["2026-10-02T13:50:04.035279+00:00", "trade", 12.9, 200.0]
["2026-10-02T13:50:04.035388+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:50:08.937738+00:00", "trade", 12.9482, 55.0]
["2026-10-02T13:50:11.616222+00:00", "trade", 12.9, 23.0]
["2026-10-02T13:50:11.616265+00:00", "trade", 12.9, 2.0]
["2026-10-02T13:50:19.172623+00:00", "trade", 12.9, 3.0]
["2026-10-02T13:50:28.072528+00:00", "trade", 12.9163, 100.0]
["2026-10-02T13:50:38.891675+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:50:44.369517+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:50:44.373825+00:00", "trade", 12.88, 50.0]
["2026-10-02T13:50:44.373838+00:00", "quote", 12.85, 12.95]
["2026-10-02T13:50:44.373843+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:50:44.373843+00:00", "trade", 12.88, 20.0]
["2026-10-02T13:50:44.373845+00:00", "trade", 12.85, 10.0]
["2026-10-02T13:50:44.373846+00:00", "trade", 12.85, 90.0]
["2026-10-02T13:50:44.373848+00:00", "trade", 12.85, 10.0]
["2026-10-02T13:50:44.373851+00:00", "trade", 12.85, 10.0]
["2026-10-02T13:50:44.373855+00:00", "trade", 12.85, 90.0]
["2026-10-02T13:50:44.373861+00:00", "trade", 12.88, 30.0]
["2026-10-02T13:50:44.373867+00:00", "trade", 12.87, 13.0]
["2026-10-02T13:50:44.373872+00:00", "trade", 12.87, 16.0]
["2026-10-02T13:50:44.373874+00:00", "trade", 12.87, 21.0]
["2026-10-02T13:50:44.373876+00:00", "quote", 12.85, 12.92]
["2026-10-02T13:50:44.373883+00:00", "quote", 12.85, 12.88]
["2026-10-02T13:50:44.373971+00:00", "trade", 12.85, 1.0]
["2026-10-02T13:50:44.373976+00:00", "trade", 12.85, 33.0]
["2026-10-02T13:50:44.373980+00:00", "trade", 12.85, 17.0]
["2026-10-02T13:50:44.374092+00:00", "trade", 12.88, 30.0]
["2026-10-02T13:50:44.374117+00:00", "quote", 12.85, 12.92]
["2026-10-02T13:50:44.374136+00:00", "quote", 12.85, 12.92]
["2026-10-02T13:50:44.374147+00:00", "quote", 12.85, 12.89]
["2026-10-02T13:50:44.374230+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:50:44.374231+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:50:44.374264+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:50:44.374687+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:50:44.374960+00:00", "quote", 12.8, 12.92]
["2026-10-02T13:50:44.374968+00:00", "quote", 12.8, 12.91]
["2026-10-02T13:50:44.375110+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:50:44.375452+00:00", "trade", 12.88, 50.0]
["2026-10-02T13:50:44.387160+00:00", "quote", 12.8, 12.89]
["2026-10-02T13:50:45.261733+00:00", "trade", 12.8803, 1.0]
["2026-10-02T13:50:49.046884+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:50:49.047039+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:50:49.057537+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:50:50.439968+00:00", "quote", 12.77, 12.89]
["2026-10-02T13:50:54.632525+00:00", "trade", 12.83, 4.0]
["2026-10-02T13:50:54.633161+00:00", "trade", 12.88, 600.0]
["2026-10-02T13:50:54.634161+00:00", "trade", 12.89, 101.0]
["2026-10-02T13:50:54.647534+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:50:54.654074+00:00", "trade", 12.83, 38.0]
["2026-10-02T13:50:54.654131+00:00", "trade", 12.83, 38.0]
["2026-10-02T13:50:54.654166+00:00", "trade", 12.83, 25.0]
["2026-10-02T13:50:54.663732+00:00", "trade", 12.89, 195.0]
["2026-10-02T13:50:56.105845+00:00", "trade", 12.83, 150.0]
["2026-10-02T13:50:57.274184+00:00", "trade", 12.7753, 15.0]
["2026-10-02T13:50:59.724175+00:00", "trade", 12.83, 70.0]
["2026-10-02T13:50:59.727015+00:00", "trade", 12.83, 1.0]
["2026-10-02T13:51:08.034873+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:51:08.045010+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:51:12.109171+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:51:15.230874+00:00", "trade", 12.83, 2.0]
["2026-10-02T13:51:25.187846+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:51:25.187846+00:00", "quote", 12.76, 12.89]
["2026-10-02T13:51:25.187854+00:00", "trade", 12.76, 61.0]
["2026-10-02T13:51:25.187873+00:00", "quote", 12.76, 12.86]
["2026-10-02T13:51:25.187880+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:25.188171+00:00", "quote", 12.76, 12.86]
["2026-10-02T13:51:25.188175+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:51:25.188236+00:00", "quote", 12.76, 12.86]
["2026-10-02T13:51:25.188409+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:51:25.188409+00:00", "quote", 12.72, 12.86]
["2026-10-02T13:51:25.188424+00:00", "quote", 12.72, 12.86]
["2026-10-02T13:51:25.188475+00:00", "quote", 12.72, 12.86]
["2026-10-02T13:51:25.188487+00:00", "quote", 12.72, 12.85]
["2026-10-02T13:51:25.188539+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:51:25.213762+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:51:25.552835+00:00", "quote", 12.72, 12.82]
["2026-10-02T13:51:25.867939+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:51:31.335802+00:00", "trade", 12.8002, 50.0]
["2026-10-02T13:51:31.398698+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:51:31.912968+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:51:35.109272+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:35.113398+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:38.367505+00:00", "quote", 12.76, 12.82]
["2026-10-02T13:51:41.589703+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:51:41.589859+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:51:41.589943+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:51:41.590083+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:51:41.590262+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:51:41.590509+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:51:41.593059+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:51:41.593064+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:51:41.593079+00:00", "quote", 12.73, 12.77]
["2026-10-02T13:51:41.593157+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:51:41.593191+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:51:41.593384+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:51:41.593767+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:51:41.593784+00:00", "quote", 12.73, 12.82]
["2026-10-02T13:51:41.593917+00:00", "quote", 12.73, 12.83]
["2026-10-02T13:51:41.594158+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:41.594181+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:51:41.594336+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:41.604137+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:41.609169+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:51:41.609475+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:51:41.693258+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:41.693264+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:41.693625+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:41.694113+00:00", "quote", 12.73, 12.9]
["2026-10-02T13:51:43.855179+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:51:46.778098+00:00", "trade", 12.7472, 1.0]
["2026-10-02T13:51:55.492530+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:51:57.554261+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:51:59.765018+00:00", "trade", 12.7314, 5.0]
["2026-10-02T13:52:02.398366+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:52:02.665227+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:52:02.666446+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:52:02.865765+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:52:04.570397+00:00", "quote", 12.73, 12.88]
["2026-10-02T13:52:05.349185+00:00", "trade", 12.805, 50.0]
["2026-10-02T13:52:06.600766+00:00", "quote", 12.73, 12.89]
["2026-10-02T13:52:07.344262+00:00", "trade", 12.8728, 2.0]
["2026-10-02T13:52:10.025399+00:00", "trade", 12.75, 40.0]
["2026-10-02T13:52:11.665170+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:52:11.665651+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:52:11.665651+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:52:11.665655+00:00", "trade", 12.72, 170.0]
["2026-10-02T13:52:11.665658+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:52:11.665697+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:52:11.665698+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:52:11.665704+00:00", "trade", 12.72, 30.0]
["2026-10-02T13:52:11.666124+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:52:11.666127+00:00", "quote", 12.63, 12.75]
["2026-10-02T13:52:11.676928+00:00", "quote", 12.63, 12.74]
["2026-10-02T13:52:11.685255+00:00", "quote", 12.63, 12.75]
["2026-10-02T13:52:11.685985+00:00", "quote", 12.63, 12.74]
["2026-10-02T13:52:11.754599+00:00", "trade", 12.685, 46.0]
["2026-10-02T13:52:12.474317+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:52:12.657041+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:52:21.680920+00:00", "trade", 12.6656, 170.0]
["2026-10-02T13:52:21.699089+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:21.828347+00:00", "trade", 12.74, 8.0]
["2026-10-02T13:52:31.546761+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:52:31.546780+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:52:31.546826+00:00", "quote", 12.66, 12.74]
["2026-10-02T13:52:31.546830+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:52:31.546831+00:00", "quote", 12.66, 12.75]
["2026-10-02T13:52:31.546836+00:00", "trade", 12.75, 199.0]
["2026-10-02T13:52:31.546838+00:00", "quote", 12.66, 12.79]
["2026-10-02T13:52:31.546843+00:00", "quote", 12.68, 12.79]
["2026-10-02T13:52:31.546909+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:52:31.546916+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:52:31.546923+00:00", "quote", 12.69, 12.79]
["2026-10-02T13:52:31.547637+00:00", "quote", 12.69, 12.85]
["2026-10-02T13:52:31.547644+00:00", "quote", 12.69, 12.79]
["2026-10-02T13:52:31.547703+00:00", "quote", 12.69, 12.79]
["2026-10-02T13:52:31.547778+00:00", "quote", 12.68, 12.79]
["2026-10-02T13:52:31.547799+00:00", "quote", 12.68, 12.79]
["2026-10-02T13:52:31.547915+00:00", "quote", 12.68, 12.79]
["2026-10-02T13:52:31.548043+00:00", "trade", 12.74, 240.0]
["2026-10-02T13:52:31.548101+00:00", "quote", 12.67, 12.79]
["2026-10-02T13:52:31.548422+00:00", "quote", 12.67, 12.88]
["2026-10-02T13:52:31.548440+00:00", "quote", 12.67, 12.88]
["2026-10-02T13:52:31.548530+00:00", "quote", 12.67, 12.89]
["2026-10-02T13:52:31.548570+00:00", "quote", 12.67, 12.79]
["2026-10-02T13:52:31.557105+00:00", "quote", 12.66, 12.79]
["2026-10-02T13:52:31.567177+00:00", "quote", 12.66, 12.79]
["2026-10-02T13:52:31.589679+00:00", "quote", 12.66, 12.79]
["2026-10-02T13:52:31.589772+00:00", "quote", 12.65, 12.79]
["2026-10-02T13:52:31.590061+00:00", "quote", 12.64, 12.79]
["2026-10-02T13:52:31.590110+00:00", "quote", 12.65, 12.79]
["2026-10-02T13:52:32.049072+00:00", "quote", 12.64, 12.79]
["2026-10-02T13:52:32.172901+00:00", "trade", 12.715, 2.0]
["2026-10-02T13:52:35.072344+00:00", "quote", 12.64, 12.79]
["2026-10-02T13:52:36.597172+00:00", "trade", 12.64, 4118.0]
["2026-10-02T13:52:36.597534+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:52:37.581834+00:00", "trade", 12.715, 14.0]
["2026-10-02T13:52:37.584313+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:52:42.394902+00:00", "trade", 12.76, 5.0]
["2026-10-02T13:52:44.832754+00:00", "trade", 12.7018, 100.0]
["2026-10-02T13:52:45.847086+00:00", "quote", 12.64, 12.84]
["2026-10-02T13:52:45.847383+00:00", "quote", 12.64, 12.84]
["2026-10-02T13:52:45.847402+00:00", "quote", 12.64, 12.89]
["2026-10-02T13:52:45.847409+00:00", "quote", 12.64, 12.83]
["2026-10-02T13:52:45.847494+00:00", "quote", 12.64, 12.88]
["2026-10-02T13:52:45.848622+00:00", "quote", 12.64, 12.89]
["2026-10-02T13:52:47.455471+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:52:47.455482+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:52:47.455557+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:52:47.455625+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:52:47.455648+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:52:47.459291+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:52:49.797062+00:00", "trade", 12.7, 166.0]
["2026-10-02T13:52:54.313403+00:00", "trade", 12.7088, 4.0]
["2026-10-02T13:53:00.417608+00:00", "quote", 12.7, 12.89]
["2026-10-02T13:53:00.518344+00:00", "quote", 12.7, 12.89]
["2026-10-02T13:53:02.618913+00:00", "trade", 12.7091, 1000.0]
["2026-10-02T13:53:06.664147+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:53:07.519323+00:00", "trade", 12.71, 4.0]
["2026-10-02T13:53:12.313430+00:00", "trade", 12.7471, 87.0]
["2026-10-02T13:53:13.860553+00:00", "quote", 12.72, 12.89]
["2026-10-02T13:53:21.870272+00:00", "trade", 12.8728, 116.0]
["2026-10-02T13:53:21.870642+00:00", "trade", 12.8728, 1.0]
["2026-10-02T13:53:27.054709+00:00", "quote", 12.72, 12.88]
["2026-10-02T13:53:27.056640+00:00", "quote", 12.72, 12.87]
["2026-10-02T13:53:29.112972+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:53:34.160583+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:53:42.500906+00:00", "trade", 12.861, 100.0]
["2026-10-02T13:53:42.501747+00:00", "quote", 12.72, 12.86]
["2026-10-02T13:53:42.506599+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:53:57.554748+00:00", "quote", 12.72, 12.85]
["2026-10-02T13:54:09.677826+00:00", "trade", 12.8177, 3.0]
["2026-10-02T13:54:09.944564+00:00", "quote", 12.72, 12.86]
["2026-10-02T13:54:13.681409+00:00", "quote", 12.72, 12.81]
["2026-10-02T13:54:13.681440+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:54:13.681470+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:54:13.681470+00:00", "quote", 12.7, 12.81]
["2026-10-02T13:54:13.681548+00:00", "quote", 12.67, 12.81]
["2026-10-02T13:54:13.681549+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:54:13.681567+00:00", "quote", 12.67, 12.81]
["2026-10-02T13:54:13.681569+00:00", "quote", 12.67, 12.79]
["2026-10-02T13:54:13.681575+00:00", "quote", 12.67, 12.75]
["2026-10-02T13:54:13.681582+00:00", "quote", 12.67, 12.73]
["2026-10-02T13:54:13.681635+00:00", "quote", 12.64, 12.73]
["2026-10-02T13:54:13.681813+00:00", "quote", 12.64, 12.75]
["2026-10-02T13:54:13.682127+00:00", "quote", 12.64, 12.76]
["2026-10-02T13:54:13.683093+00:00", "quote", 12.64, 12.7]
["2026-10-02T13:54:13.685842+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:54:13.686035+00:00", "trade", 12.65, 80.0]
["2026-10-02T13:54:13.687057+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:54:13.687059+00:00", "quote", 12.63, 12.7]
["2026-10-02T13:54:13.687102+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:54:13.687221+00:00", "trade", 12.64, 587.0]
["2026-10-02T13:54:13.692120+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:54:13.692120+00:00", "quote", 12.63, 12.7]
["2026-10-02T13:54:13.692178+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:13.692197+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:13.692200+00:00", "trade", 12.63, 1100.0]
["2026-10-02T13:54:13.692201+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:54:13.692474+00:00", "quote", 12.57, 12.67]
["2026-10-02T13:54:13.692798+00:00", "quote", 12.57, 12.67]
["2026-10-02T13:54:13.692893+00:00", "quote", 12.57, 12.67]
["2026-10-02T13:54:13.692983+00:00", "quote", 12.57, 12.67]
["2026-10-02T13:54:13.693086+00:00", "quote", 12.57, 12.7]
["2026-10-02T13:54:13.693099+00:00", "quote", 12.57, 12.69]
["2026-10-02T13:54:13.693163+00:00", "quote", 12.57, 12.67]
["2026-10-02T13:54:13.693239+00:00", "quote", 12.57, 12.7]
["2026-10-02T13:54:13.693475+00:00", "quote", 12.57, 12.69]
["2026-10-02T13:54:13.693555+00:00", "quote", 12.57, 12.7]
["2026-10-02T13:54:13.696554+00:00", "quote", 12.53, 12.7]
["2026-10-02T13:54:13.696635+00:00", "quote", 12.54, 12.7]
["2026-10-02T13:54:13.785144+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:13.785543+00:00", "quote", 12.53, 12.7]
["2026-10-02T13:54:13.799739+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:14.000439+00:00", "quote", 12.53, 12.7]
["2026-10-02T13:54:14.384407+00:00", "trade", 12.533, 1380.0]
["2026-10-02T13:54:14.385144+00:00", "trade", 12.58, 27.0]
["2026-10-02T13:54:14.417033+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:54:14.465609+00:00", "trade", 12.615, 8.0]
["2026-10-02T13:54:14.791709+00:00", "trade", 12.57, 73.0]
["2026-10-02T13:54:15.347157+00:00", "quote", 12.53, 12.66]
["2026-10-02T13:54:15.347189+00:00", "trade", 12.57, 27.0]
["2026-10-02T13:54:15.347267+00:00", "quote", 12.53, 12.66]
["2026-10-02T13:54:15.347487+00:00", "quote", 12.52, 12.66]
["2026-10-02T13:54:15.347933+00:00", "quote", 12.52, 12.65]
["2026-10-02T13:54:15.348015+00:00", "quote", 12.52, 12.66]
["2026-10-02T13:54:15.351198+00:00", "quote", 12.52, 12.66]
["2026-10-02T13:54:15.351257+00:00", "quote", 12.52, 12.66]
["2026-10-02T13:54:15.353171+00:00", "quote", 12.48, 12.66]
["2026-10-02T13:54:15.353446+00:00", "quote", 12.47, 12.66]
["2026-10-02T13:54:15.355542+00:00", "quote", 12.47, 12.7]
["2026-10-02T13:54:17.054710+00:00", "quote", 12.48, 12.7]
["2026-10-02T13:54:25.181247+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:54:25.879900+00:00", "trade", 12.4851, 500.0]
["2026-10-02T13:54:30.052030+00:00", "trade", 12.51, 7.0]
["2026-10-02T13:54:30.052202+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:54:45.589127+00:00", "trade", 12.59, 196.0]
["2026-10-02T13:54:45.978087+00:00", "trade", 12.6454, 2.0]
["2026-10-02T13:54:46.213645+00:00", "trade", 12.5906, 1.0]
["2026-10-02T13:54:46.448634+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:54:47.385784+00:00", "quote", 12.48, 12.7]
["2026-10-02T13:54:51.786045+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:54:55.160001+00:00", "trade", 12.48, 45.0]
["2026-10-02T13:54:57.118283+00:00", "quote", 12.48, 12.7]
["2026-10-02T13:55:00.974272+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:55:05.013632+00:00", "quote", 12.48, 12.7]
["2026-10-02T13:55:05.021099+00:00", "quote", 12.48, 12.7]
["2026-10-02T13:55:05.843756+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:55:06.866334+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:10.762716+00:00", "trade", 12.5421, 2.0]
["2026-10-02T13:55:10.767243+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:11.071977+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:55:11.193968+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:11.194350+00:00", "trade", 12.52, 240.0]
["2026-10-02T13:55:11.194352+00:00", "trade", 12.51, 240.0]
["2026-10-02T13:55:11.195479+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:55:11.204475+00:00", "trade", 12.51, 120.0]
["2026-10-02T13:55:11.204894+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:55:11.205092+00:00", "trade", 12.51, 240.0]
["2026-10-02T13:55:11.207331+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:55:11.207431+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:11.208251+00:00", "trade", 12.5, 260.0]
["2026-10-02T13:55:11.208440+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:55:11.208629+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:11.211237+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:55:11.211932+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:11.220042+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:11.230767+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:16.399685+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:55:16.400605+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:18.466627+00:00", "trade", 12.5421, 3.0]
["2026-10-02T13:55:20.536444+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:20.694196+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:55:23.292795+00:00", "quote", 12.51, 12.7]
["2026-10-02T13:55:23.764249+00:00", "quote", 12.51, 12.7]
["2026-10-02T13:55:23.764355+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:30.703133+00:00", "trade", 12.49, 700.0]
["2026-10-02T13:55:30.703464+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:36.102432+00:00", "trade", 12.53, 32.0]
["2026-10-02T13:55:36.103460+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:55:36.103625+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:55:36.104666+00:00", "trade", 12.51, 149.0]
["2026-10-02T13:55:36.104869+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:36.105054+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:36.105276+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:36.105443+00:00", "trade", 12.51, 32.0]
["2026-10-02T13:55:36.106705+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:55:36.125056+00:00", "trade", 12.51, 76.0]
["2026-10-02T13:55:36.126249+00:00", "trade", 12.5, 186.0]
["2026-10-02T13:55:36.126737+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.031727+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:38.031863+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:38.033332+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.033508+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.033706+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.033893+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.034054+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.034251+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.034759+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.035170+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:38.037529+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.294514+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:39.294535+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.294536+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:55:39.294560+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:39.294615+00:00", "trade", 12.51, 99.0]
["2026-10-02T13:55:39.294615+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:39.294639+00:00", "trade", 12.51, 101.0]
["2026-10-02T13:55:39.294641+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.294667+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.294904+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:39.294962+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:55:39.294962+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.295022+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:39.295397+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:39.306253+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.306376+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.310696+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.311046+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:39.311425+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:40.230486+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:40.230504+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:40.230505+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:55:40.230532+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:40.230600+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:40.230601+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:40.230608+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:40.230608+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:40.230883+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:55:40.230938+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:55:40.230939+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:40.232479+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:55:40.241007+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:40.241141+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:43.506962+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:55:43.507112+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:55:43.508151+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:55:43.508313+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:55:43.508475+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:55:43.508633+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:55:43.588517+00:00", "trade", 12.6399, 317.0]
["2026-10-02T13:55:45.076637+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:55:45.076777+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:55:45.076954+00:00", "trade", 12.55, 58.0]
["2026-10-02T13:55:45.077838+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:55:45.078001+00:00", "trade", 12.52, 142.0]
["2026-10-02T13:55:45.078167+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:55:45.078327+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:55:47.526491+00:00", "trade", 12.6385, 1.0]
["2026-10-02T13:55:47.578145+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:55:47.579080+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:47.579081+00:00", "trade", 12.51, 120.0]
["2026-10-02T13:55:47.579083+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:47.579084+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:47.579086+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:47.579180+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:47.579478+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:55:47.580944+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:55:47.582020+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:55:47.583645+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:55:47.596124+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:55:47.596522+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:55:47.597803+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:55:47.597931+00:00", "trade", 12.4901, 178.0]
["2026-10-02T13:55:47.598210+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:55:47.598757+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:55:47.598772+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:55:47.598776+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:55:47.599304+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:55:47.599453+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:55:47.602121+00:00", "trade", 12.49, 2100.0]
["2026-10-02T13:55:47.662929+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:55:47.749584+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:55:47.749618+00:00", "quote", 12.49, 12.63]
["2026-10-02T13:55:47.749639+00:00", "trade", 12.51, 36.0]
["2026-10-02T13:55:47.749675+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:47.750009+00:00", "quote", 12.49, 12.69]
["2026-10-02T13:55:47.750023+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:47.750023+00:00", "quote", 12.49, 12.68]
["2026-10-02T13:55:47.750075+00:00", "quote", 12.49, 12.7]
["2026-10-02T13:55:47.750088+00:00", "quote", 12.49, 12.69]
["2026-10-02T13:55:47.750167+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:47.767819+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:55:49.959857+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:55:49.960238+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:55:49.963182+00:00", "trade", 12.491, 200.0]
["2026-10-02T13:55:49.963487+00:00", "trade", 12.4911, 200.0]
["2026-10-02T13:55:49.965098+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:55:49.965099+00:00", "quote", 12.49, 12.64]
["2026-10-02T13:55:49.965100+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:55:49.965106+00:00", "quote", 12.45, 12.64]
["2026-10-02T13:55:49.965126+00:00", "quote", 12.45, 12.53]
["2026-10-02T13:55:49.965380+00:00", "quote", 12.45, 12.57]
["2026-10-02T13:55:49.965401+00:00", "quote", 12.45, 12.57]
["2026-10-02T13:55:49.965472+00:00", "quote", 12.45, 12.57]
["2026-10-02T13:55:49.965567+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:55:49.965678+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:55:49.965941+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:55:49.965960+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:55:49.965995+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:55:49.966035+00:00", "trade", 12.4901, 100.0]
["2026-10-02T13:55:49.966391+00:00", "trade", 12.4901, 100.0]
["2026-10-02T13:55:49.966749+00:00", "trade", 12.4961, 3160.0]
["2026-10-02T13:55:50.065279+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:55:50.096149+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:55:50.096297+00:00", "trade", 12.47, 157.0]
["2026-10-02T13:55:50.096560+00:00", "trade", 12.46, 143.0]
["2026-10-02T13:55:50.420748+00:00", "quote", 12.42, 12.57]
["2026-10-02T13:55:53.651681+00:00", "quote", 12.42, 12.61]
["2026-10-02T13:55:53.651711+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:55:53.651765+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:55:53.652549+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:55:53.653339+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:55:54.735363+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:55:54.737377+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:55:57.099149+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:55:57.099186+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:55:59.637856+00:00", "trade", 12.509, 500.0]
["2026-10-02T13:55:59.640354+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:00.123696+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:00.213464+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:01.943692+00:00", "trade", 12.4894, 115.0]
["2026-10-02T13:56:02.318858+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:56:09.639865+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:13.056024+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:56:13.056168+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:13.085427+00:00", "trade", 12.45, 899.0]
["2026-10-02T13:56:13.765655+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:19.640396+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:19.644780+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:21.593209+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:21.596267+00:00", "trade", 12.4895, 1.0]
["2026-10-02T13:56:22.280423+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:56:22.280621+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:56:22.280879+00:00", "trade", 12.4501, 100.0]
["2026-10-02T13:56:22.281243+00:00", "trade", 12.4501, 100.0]
["2026-10-02T13:56:23.362940+00:00", "trade", 12.56, 7.0]
["2026-10-02T13:56:26.928486+00:00", "trade", 12.469, 694.0]
["2026-10-02T13:56:26.949293+00:00", "trade", 12.469, 1.0]
["2026-10-02T13:56:29.640397+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:30.266785+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:30.946547+00:00", "quote", 12.42, 12.7]
["2026-10-02T13:56:35.387898+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:56:36.473780+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:56:43.902457+00:00", "quote", 12.43, 12.7]
["2026-10-02T13:56:46.024219+00:00", "trade", 12.5348, 99.0]
["2026-10-02T13:56:51.341605+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:57:02.751413+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:57:12.535082+00:00", "quote", 12.43, 12.7]
["2026-10-02T13:57:14.946675+00:00", "quote", 12.43, 12.7]
["2026-10-02T13:57:15.911666+00:00", "quote", 12.43, 12.7]
["2026-10-02T13:57:16.277832+00:00", "quote", 12.44, 12.7]
["2026-10-02T13:57:20.209051+00:00", "quote", 12.44, 12.7]
["2026-10-02T13:57:23.348512+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:57:32.361652+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:57:35.524881+00:00", "trade", 12.4401, 10.0]
["2026-10-02T13:57:39.805402+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:57:53.348277+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:58:00.629268+00:00", "quote", 12.44, 12.7]
["2026-10-02T13:58:02.021515+00:00", "quote", 12.44, 12.69]
["2026-10-02T13:58:02.208991+00:00", "quote", 12.44, 12.69]
["2026-10-02T13:58:02.209126+00:00", "quote", 12.44, 12.7]
["2026-10-02T13:58:06.437219+00:00", "quote", 12.44, 12.7]
["2026-10-02T13:58:08.645946+00:00", "quote", 12.45, 12.7]
["2026-10-02T13:58:09.248133+00:00", "quote", 12.45, 12.7]
["2026-10-02T13:58:12.575813+00:00", "trade", 12.575, 5.0]
["2026-10-02T13:58:16.300169+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:58:23.348143+00:00", "trade", 12.575, 9.0]
["2026-10-02T13:58:27.574070+00:00", "trade", 12.45, 49.0]
["2026-10-02T13:58:27.574074+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:27.574074+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:27.574078+00:00", "quote", 12.45, 12.7]
["2026-10-02T13:58:27.574100+00:00", "quote", 12.45, 12.51]
["2026-10-02T13:58:27.574147+00:00", "trade", 12.46, 26.0]
["2026-10-02T13:58:27.574157+00:00", "quote", 12.45, 12.51]
["2026-10-02T13:58:27.574158+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:27.574165+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:27.574166+00:00", "quote", 12.43, 12.51]
["2026-10-02T13:58:27.574324+00:00", "quote", 12.43, 12.57]
["2026-10-02T13:58:27.574348+00:00", "trade", 12.43, 250.0]
["2026-10-02T13:58:27.574348+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:58:27.574376+00:00", "quote", 12.41, 12.46]
["2026-10-02T13:58:27.574439+00:00", "quote", 12.34, 12.46]
["2026-10-02T13:58:27.574451+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:58:27.574538+00:00", "quote", 12.34, 12.46]
["2026-10-02T13:58:27.574578+00:00", "quote", 12.34, 12.5]
["2026-10-02T13:58:27.574665+00:00", "quote", 12.34, 12.5]
["2026-10-02T13:58:27.574680+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:58:27.574809+00:00", "quote", 12.34, 12.5]
["2026-10-02T13:58:27.574932+00:00", "quote", 12.32, 12.5]
["2026-10-02T13:58:27.575080+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:58:27.575144+00:00", "quote", 12.32, 12.5]
["2026-10-02T13:58:27.575190+00:00", "quote", 12.34, 12.5]
["2026-10-02T13:58:27.575208+00:00", "quote", 12.32, 12.5]
["2026-10-02T13:58:27.575369+00:00", "quote", 12.31, 12.5]
["2026-10-02T13:58:27.576082+00:00", "quote", 12.32, 12.5]
["2026-10-02T13:58:27.576157+00:00", "quote", 12.31, 12.5]
["2026-10-02T13:58:27.578086+00:00", "trade", 12.36, 631.0]
["2026-10-02T13:58:27.578222+00:00", "quote", 12.3, 12.5]
["2026-10-02T13:58:27.578955+00:00", "trade", 12.405, 23.0]
["2026-10-02T13:58:27.579435+00:00", "quote", 12.3, 12.57]
["2026-10-02T13:58:27.579732+00:00", "quote", 12.3, 12.56]
["2026-10-02T13:58:27.580907+00:00", "trade", 12.405, 77.0]
["2026-10-02T13:58:27.582107+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:58:27.582242+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:58:27.582384+00:00", "trade", 12.32, 35.0]
["2026-10-02T13:58:27.584370+00:00", "trade", 12.3, 55.0]
["2026-10-02T13:58:27.590191+00:00", "trade", 12.3631, 1.0]
["2026-10-02T13:58:27.610526+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:58:27.611475+00:00", "quote", 12.3, 12.55]
["2026-10-02T13:58:28.361718+00:00", "quote", 12.31, 12.55]
["2026-10-02T13:58:47.555005+00:00", "quote", 12.31, 12.54]
["2026-10-02T13:58:47.573650+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:58:52.014353+00:00", "quote", 12.31, 12.5]
["2026-10-02T13:58:52.387562+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:58:52.394060+00:00", "trade", 12.405, 800.0]
["2026-10-02T13:58:52.394493+00:00", "quote", 12.31, 12.5]
["2026-10-02T13:58:52.396836+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:58:53.053260+00:00", "trade", 12.3555, 1.0]
["2026-10-02T13:58:55.659437+00:00", "trade", 12.405, 369.0]
["2026-10-02T13:59:05.269868+00:00", "trade", 12.3623, 1.0]
["2026-10-02T13:59:10.030480+00:00", "trade", 12.405, 1.0]
["2026-10-02T13:59:10.485456+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:59:10.854368+00:00", "trade", 12.36, 38.0]
["2026-10-02T13:59:10.858161+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:59:11.561442+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:59:12.066146+00:00", "trade", 12.4732, 5.0]
["2026-10-02T13:59:20.250168+00:00", "trade", 12.4768, 35.0]
["2026-10-02T13:59:21.742517+00:00", "quote", 12.32, 12.5]
["2026-10-02T13:59:21.843190+00:00", "quote", 12.31, 12.5]
["2026-10-02T13:59:24.100495+00:00", "trade", 12.3571, 60.0]
["2026-10-02T13:59:24.753800+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:59:25.298061+00:00", "trade", 12.3572, 1.0]
["2026-10-02T13:59:27.915402+00:00", "trade", 12.478, 90.0]
["2026-10-02T13:59:43.584254+00:00", "trade", 12.4051, 1000.0]
["2026-10-02T13:59:44.642291+00:00", "trade", 12.405, 3.0]
["2026-10-02T13:59:44.647191+00:00", "trade", 12.3572, 1.0]
["2026-10-02T13:59:44.660051+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:59:50.156167+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:59:50.180871+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:59:50.419194+00:00", "quote", 12.31, 12.5]
["2026-10-02T13:59:54.010917+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:59:58.498542+00:00", "trade", 12.4051, 1000.0]
["2026-10-02T14:00:02.276651+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:03.520409+00:00", "trade", 12.405, 6.0]
["2026-10-02T14:00:03.521092+00:00", "trade", 12.405, 7.0]
["2026-10-02T14:00:11.314021+00:00", "trade", 12.405, 80.0]
["2026-10-02T14:00:11.314052+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:11.317674+00:00", "trade", 12.5, 120.0]
["2026-10-02T14:00:11.471055+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:00:17.026204+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:00:18.516312+00:00", "quote", 12.31, 12.5]
["2026-10-02T14:00:19.578609+00:00", "trade", 12.405, 22.0]
["2026-10-02T14:00:23.348305+00:00", "trade", 12.405, 12.0]
["2026-10-02T14:00:25.304768+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:00:45.695662+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:45.695699+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:47.583704+00:00", "quote", 12.32, 12.5]
["2026-10-02T14:00:52.327546+00:00", "trade", 12.3639, 4.0]
["2026-10-02T14:01:21.351832+00:00", "trade", 12.49, 42.0]
["2026-10-02T14:01:41.560462+00:00", "trade", 12.4298, 250.0]
["2026-10-02T14:01:54.981942+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:57.060480+00:00", "quote", 12.32, 12.5]
["2026-10-02T14:01:57.060507+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:01:57.060525+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:01:57.060525+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:01:57.060576+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:01:57.061242+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:01:57.061480+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:01:57.062164+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:01:57.066380+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:02:00.338124+00:00", "trade", 12.4883, 160.0]
["2026-10-02T14:02:01.061980+00:00", "trade", 12.4883, 1.0]
["2026-10-02T14:02:03.766695+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:02:06.026420+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:02:06.026420+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:02:06.026543+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:02:06.026603+00:00", "trade", 12.5, 46.0]
["2026-10-02T14:02:06.026603+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:02:06.026604+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:02:06.026607+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:02:06.026608+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:02:06.026617+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:02:06.026629+00:00", "trade", 12.5, 73.0]
["2026-10-02T14:02:06.026630+00:00", "trade", 12.5, 129.0]
["2026-10-02T14:02:06.026633+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:02:06.026650+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:02:06.026684+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:02:06.026908+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:02:06.027158+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:02:06.027158+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:02:06.027196+00:00", "quote", 12.47, 12.59]
["2026-10-02T14:02:06.029219+00:00", "trade", 12.49, 5.0]
["2026-10-02T14:02:06.051878+00:00", "trade", 12.53, 5.0]
["2026-10-02T14:02:06.060979+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:02:06.061001+00:00", "quote", 12.41, 12.59]
["2026-10-02T14:02:06.061263+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:02:06.061289+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:02:06.061309+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:02:06.061310+00:00", "quote", 12.41, 12.59]
["2026-10-02T14:02:06.061443+00:00", "quote", 12.41, 12.59]
["2026-10-02T14:02:06.191452+00:00", "trade", 12.5043, 50.0]
["2026-10-02T14:02:07.722167+00:00", "quote", 12.42, 12.59]
["2026-10-02T14:02:13.452825+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:02:24.296039+00:00", "quote", 12.42, 12.59]
["2026-10-02T14:02:34.858301+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:02:41.173796+00:00", "trade", 12.4201, 19.0]
["2026-10-02T14:02:53.867476+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:02:53.867963+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:02:59.502969+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:02:59.522542+00:00", "trade", 12.52, 15.0]
["2026-10-02T14:02:59.522568+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:02:59.522796+00:00", "trade", 12.52, 2.0]
["2026-10-02T14:02:59.522927+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:02:59.735936+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:02:59.736338+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:02:59.736703+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:03:01.404180+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:03:03.177724+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:03:07.554867+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:03:18.346304+00:00", "trade", 12.5458, 7.0]
["2026-10-02T14:03:25.977220+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:03:26.846334+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:03:32.969691+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:03:37.555357+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:03:56.725213+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:03:56.754168+00:00", "trade", 12.515, 119.0]
["2026-10-02T14:04:05.774175+00:00", "trade", 12.4865, 227.0]
["2026-10-02T14:04:05.877378+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:04:07.554929+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:04:10.949351+00:00", "trade", 12.5888, 1.0]
["2026-10-02T14:04:15.169144+00:00", "trade", 12.4772, 5.0]
["2026-10-02T14:04:15.516973+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:04:17.547469+00:00", "trade", 12.5888, 1.0]
["2026-10-02T14:04:19.571248+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:04:19.571331+00:00", "quote", 12.49, 12.59]
["2026-10-02T14:04:20.880581+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:04:20.880582+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:04:20.880582+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:04:20.880586+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:04:20.880598+00:00", "trade", 12.6, 121.0]
["2026-10-02T14:04:20.880598+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:04:20.880600+00:00", "trade", 12.6, 128.0]
["2026-10-02T14:04:20.880605+00:00", "quote", 12.49, 12.64]
["2026-10-02T14:04:20.880619+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.880645+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.880647+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:04:20.880840+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:04:20.880927+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:04:20.880957+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.880958+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:04:20.881049+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.881080+00:00", "quote", 12.56, 12.68]
["2026-10-02T14:04:20.881189+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:04:20.881261+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:04:20.881261+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:04:20.881911+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.882946+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.927887+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:04:20.928252+00:00", "quote", 12.52, 12.64]
["2026-10-02T14:04:20.928303+00:00", "quote", 12.52, 12.64]
["2026-10-02T14:04:20.928341+00:00", "quote", 12.52, 12.64]
["2026-10-02T14:04:20.928401+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:04:20.928467+00:00", "quote", 12.51, 12.64]
["2026-10-02T14:04:20.928749+00:00", "quote", 12.53, 12.64]
["2026-10-02T14:04:21.469639+00:00", "trade", 12.585, 36.0]
["2026-10-02T14:04:21.477761+00:00", "trade", 12.56, 10.0]
["2026-10-02T14:04:21.478243+00:00", "quote", 12.53, 12.64]
["2026-10-02T14:04:21.478623+00:00", "quote", 12.49, 12.64]
["2026-10-02T14:04:23.064276+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:04:23.064799+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:04:23.065731+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:04:23.066767+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:04:23.069770+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:04:24.211884+00:00", "trade", 12.57, 36.0]
["2026-10-02T14:04:25.271857+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:04:25.484939+00:00", "trade", 12.57, 79.0]
["2026-10-02T14:04:25.488942+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:04:28.256067+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:04:29.072074+00:00", "trade", 12.57, 36.0]
["2026-10-02T14:04:30.637852+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:04:31.470650+00:00", "trade", 12.57, 28.0]
["2026-10-02T14:04:31.470652+00:00", "trade", 12.62, 8.0]
["2026-10-02T14:04:36.328197+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:04:52.529416+00:00", "trade", 12.57, 50.0]
["2026-10-02T14:05:01.334607+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:05:04.607754+00:00", "trade", 12.57, 440.0]
["2026-10-02T14:05:10.552748+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:05:12.189633+00:00", "trade", 12.57, 36.0]
["2026-10-02T14:05:25.265129+00:00", "trade", 12.57, 14.0]
["2026-10-02T14:05:25.265178+00:00", "trade", 12.57, 19.0]
["2026-10-02T14:05:25.265179+00:00", "quote", 12.51, 12.64]
["2026-10-02T14:05:25.265220+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:05:34.115823+00:00", "trade", 12.57, 2.0]
["2026-10-02T14:05:43.023574+00:00", "trade", 12.57, 157.0]
["2026-10-02T14:05:49.821820+00:00", "trade", 12.6393, 7.0]
["2026-10-02T14:05:50.419350+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:05:50.527568+00:00", "trade", 12.57, 79.0]
["2026-10-02T14:05:50.529535+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:05:50.595880+00:00", "trade", 12.57, 81.0]
["2026-10-02T14:05:51.439422+00:00", "trade", 12.57, 10.0]
["2026-10-02T14:05:54.218912+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:06:06.483817+00:00", "trade", 12.625, 5.0]
["2026-10-02T14:06:08.404926+00:00", "trade", 12.5382, 800.0]
["2026-10-02T14:06:08.927923+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:06:09.763534+00:00", "quote", 12.5, 12.64]
["2026-10-02T14:06:10.245698+00:00", "quote", 12.51, 12.64]
["2026-10-02T14:06:11.115525+00:00", "trade", 12.575, 36.0]
["2026-10-02T14:06:11.115783+00:00", "quote", 12.51, 12.64]
["2026-10-02T14:06:12.453032+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:06:18.348200+00:00", "trade", 12.575, 36.0]
["2026-10-02T14:06:20.004327+00:00", "quote", 12.51, 12.64]
["2026-10-02T14:06:21.866754+00:00", "quote", 12.51, 12.64]
["2026-10-02T14:06:27.264565+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:06:27.264571+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:06:30.084024+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:06:37.368835+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:06:52.340482+00:00", "trade", 12.5115, 100.0]
["2026-10-02T14:06:53.587960+00:00", "trade", 12.55, 36.0]
["2026-10-02T14:06:56.688253+00:00", "trade", 12.555, 3.0]
["2026-10-02T14:06:57.725475+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:07:07.715544+00:00", "trade", 12.54, 6.0]
["2026-10-02T14:07:08.041366+00:00", "trade", 12.5499, 1.0]
["2026-10-02T14:07:09.195124+00:00", "trade", 12.54, 900.0]
["2026-10-02T14:07:09.375149+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:11.528094+00:00", "trade", 12.555, 36.0]
["2026-10-02T14:07:14.070491+00:00", "trade", 12.555, 36.0]
["2026-10-02T14:07:22.598596+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:07:34.933136+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:40.118465+00:00", "trade", 12.5903, 3.0]
["2026-10-02T14:07:40.138877+00:00", "trade", 12.5903, 1.0]
["2026-10-02T14:07:41.224525+00:00", "trade", 12.5752, 2.0]
["2026-10-02T14:07:41.867579+00:00", "quote", 12.52, 12.6]
["2026-10-02T14:07:43.052859+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:07:43.409181+00:00", "quote", 12.52, 12.6]
["2026-10-02T14:07:50.352629+00:00", "trade", 12.5999, 200.0]
["2026-10-02T14:07:51.706551+00:00", "quote", 12.52, 12.6]
["2026-10-02T14:07:51.755596+00:00", "trade", 12.52, 2.0]
["2026-10-02T14:07:58.283736+00:00", "trade", 12.5452, 3.0]
["2026-10-02T14:08:03.083895+00:00", "trade", 12.52, 1.0]
["2026-10-02T14:08:03.219881+00:00", "quote", 12.52, 12.6]
["2026-10-02T14:08:03.226423+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:03.226425+00:00", "trade", 12.52, 144.0]
["2026-10-02T14:08:03.226426+00:00", "trade", 12.52, 10.0]
["2026-10-02T14:08:03.226444+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:08:03.226534+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:03.226536+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:08:03.226536+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:08:03.226544+00:00", "trade", 12.52, 1.0]
["2026-10-02T14:08:03.226552+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:08:03.226562+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:08:03.226591+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:08:03.226659+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:08:03.226685+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:08:03.226692+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:08:03.226705+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:08:03.226712+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:08:03.226721+00:00", "trade", 12.52, 82.0]
["2026-10-02T14:08:03.226727+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:08:03.226751+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:08:03.226759+00:00", "trade", 12.51, 108.0]
["2026-10-02T14:08:03.226760+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:08:03.226806+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:08:03.226814+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:08:03.230745+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:08:03.245251+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:08:03.404823+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:08:05.935810+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:08:15.070493+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:15.085652+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:08:15.112506+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:22.361611+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:28.082263+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:32.925830+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:43.117905+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:45.475877+00:00", "trade", 12.505, 2.0]
["2026-10-02T14:08:52.080024+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:08:52.103171+00:00", "trade", 12.5496, 18.0]
["2026-10-02T14:08:52.538402+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:08:54.318868+00:00", "trade", 12.5403, 4.0]
["2026-10-02T14:08:54.324652+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:09:00.960662+00:00", "trade", 12.505, 2.0]
["2026-10-02T14:09:00.964160+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:09:00.964162+00:00", "trade", 12.505, 2.0]
["2026-10-02T14:09:00.964216+00:00", "trade", 12.52, 3.0]
["2026-10-02T14:09:01.030161+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:09:01.030201+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:09:01.030208+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:09:01.048282+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:09:01.079066+00:00", "trade", 12.5, 121.0]
["2026-10-02T14:09:11.143230+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:09:12.529613+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:09:20.807554+00:00", "trade", 12.5, 308.0]
["2026-10-02T14:09:20.827350+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:21.222575+00:00", "trade", 12.482, 1.0]
["2026-10-02T14:09:22.381831+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:38.222874+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:09:45.356293+00:00", "trade", 12.51, 61.0]
["2026-10-02T14:09:50.023518+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:09:56.311488+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:09:57.924693+00:00", "trade", 12.4697, 4.0]
["2026-10-02T14:10:02.435027+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:10:05.538429+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:10:05.538429+00:00", "quote", 12.41, 12.54]
["2026-10-02T14:10:05.538748+00:00", "quote", 12.41, 12.54]
["2026-10-02T14:10:05.538772+00:00", "quote", 12.42, 12.54]
["2026-10-02T14:10:07.026867+00:00", "quote", 12.43, 12.54]
["2026-10-02T14:10:07.090250+00:00", "trade", 12.485, 600.0]
["2026-10-02T14:10:07.275336+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:10:19.408587+00:00", "trade", 12.45, 120.0]
["2026-10-02T14:10:22.061939+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:10:34.380238+00:00", "trade", 12.53, 2.0]
["2026-10-02T14:10:36.307704+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:10:39.292069+00:00", "trade", 12.485, 4.0]
["2026-10-02T14:10:45.005614+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:45.006345+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:10:45.013538+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:45.020557+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:10:45.020575+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:10:45.020586+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:10:45.020602+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:10:45.020608+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:10:45.024595+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:10:45.032619+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.032646+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.032794+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:10:45.032837+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.032917+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.033009+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.033027+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.033240+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.033460+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.033584+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.033781+00:00", "trade", 12.44, 47.0]
["2026-10-02T14:10:45.034974+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:45.035553+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:46.055281+00:00", "trade", 12.51, 72.0]
["2026-10-02T14:10:48.055646+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:10:53.659329+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.659338+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.659338+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.659340+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.659445+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.659741+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.661893+00:00", "trade", 12.441, 100.0]
["2026-10-02T14:10:53.664073+00:00", "trade", 12.4302, 200.0]
["2026-10-02T14:10:53.664391+00:00", "trade", 12.4302, 3.0]
["2026-10-02T14:10:53.664664+00:00", "trade", 12.4302, 155.0]
["2026-10-02T14:10:53.665130+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:10:53.665139+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:10:53.665164+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:10:53.665165+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:10:53.665166+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:10:53.665170+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:10:53.665171+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:10:53.665174+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:10:53.665205+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:10:53.665205+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:10:53.665232+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:10:53.665487+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:10:53.665555+00:00", "trade", 12.43, 42.0]
["2026-10-02T14:10:53.665686+00:00", "quote", 12.41, 12.48]
["2026-10-02T14:10:53.665800+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:10:53.665853+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:10:53.666034+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:10:53.666208+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:10:53.666208+00:00", "trade", 12.42, 17.0]
["2026-10-02T14:10:53.666712+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:10:53.666829+00:00", "trade", 12.43, 90.0]
["2026-10-02T14:10:53.666830+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:10:53.666831+00:00", "trade", 12.41, 110.0]
["2026-10-02T14:10:53.666834+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:10:53.667060+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:10:53.667501+00:00", "trade", 12.41, 90.0]
["2026-10-02T14:10:53.667597+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:10:53.667753+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:10:53.667786+00:00", "trade", 12.39, 150.0]
["2026-10-02T14:10:53.667792+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:10:53.667793+00:00", "trade", 12.37, 250.0]
["2026-10-02T14:10:53.667799+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:10:53.667799+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:10:53.667800+00:00", "trade", 12.41, 91.0]
["2026-10-02T14:10:53.667847+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:10:53.667920+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:10:53.667936+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:10:53.667936+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:10:53.668021+00:00", "trade", 12.39, 32.0]
["2026-10-02T14:10:53.668028+00:00", "trade", 12.37, 150.0]
["2026-10-02T14:10:53.668031+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:10:53.668033+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:10:53.668094+00:00", "quote", 12.37, 12.42]
["2026-10-02T14:10:53.668106+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:10:53.668127+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:10:53.668176+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:10:53.668177+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:10:53.668201+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:10:53.668207+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:10:53.668210+00:00", "trade", 12.41, 32.0]
["2026-10-02T14:10:53.668210+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:10:53.668230+00:00", "quote", 12.37, 12.41]
["2026-10-02T14:10:53.668237+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:10:53.668239+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:10:53.668259+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:10:53.668321+00:00", "quote", 12.37, 12.44]
["2026-10-02T14:10:53.668343+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:10:53.668344+00:00", "trade", 12.38, 90.0]
["2026-10-02T14:10:53.668367+00:00", "quote", 12.39, 12.44]
["2026-10-02T14:10:53.668371+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.668382+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:10:53.668407+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:10:53.668414+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.668416+00:00", "quote", 12.37, 12.42]
["2026-10-02T14:10:53.668423+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:10:53.668444+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:10:53.668449+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:10:53.668449+00:00", "quote", 12.37, 12.4]
["2026-10-02T14:10:53.668454+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:10:53.668455+00:00", "trade", 12.37, 99.0]
["2026-10-02T14:10:53.668512+00:00", "trade", 12.4, 2.0]
["2026-10-02T14:10:53.668512+00:00", "trade", 12.4, 105.0]
["2026-10-02T14:10:53.668512+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.668537+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.668549+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.668554+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.668555+00:00", "trade", 12.4, 74.0]
["2026-10-02T14:10:53.668556+00:00", "trade", 12.4, 71.0]
["2026-10-02T14:10:53.668557+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.668561+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.668572+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.668575+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.668577+00:00", "trade", 12.4, 73.0]
["2026-10-02T14:10:53.668643+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.668687+00:00", "trade", 12.4, 72.0]
["2026-10-02T14:10:53.668756+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:10:53.668803+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:10:53.668820+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:10:53.668821+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:10:53.668847+00:00", "trade", 12.4, 109.0]
["2026-10-02T14:10:53.668849+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.668942+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.669120+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.669581+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:53.669582+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.669615+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.669809+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:10:53.669811+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:10:53.669812+00:00", "trade", 12.38, 72.0]
["2026-10-02T14:10:53.669830+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:10:53.669852+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.669853+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:53.669871+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.670104+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:10:53.670370+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:10:53.670371+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:10:53.670402+00:00", "trade", 12.37, 35.0]
["2026-10-02T14:10:53.670410+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:10:53.670562+00:00", "trade", 12.38, 44.0]
["2026-10-02T14:10:53.670622+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:10:53.670629+00:00", "trade", 12.4, 90.0]
["2026-10-02T14:10:53.670671+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:10:53.670672+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.670758+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.670867+00:00", "quote", 12.39, 12.43]
["2026-10-02T14:10:53.671194+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:10:53.671228+00:00", "trade", 12.39, 28.0]
["2026-10-02T14:10:53.671231+00:00", "trade", 12.39, 27.0]
["2026-10-02T14:10:53.671231+00:00", "trade", 12.39, 27.0]
["2026-10-02T14:10:53.671239+00:00", "trade", 12.39, 516.0]
["2026-10-02T14:10:53.671239+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:53.671239+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:10:53.671271+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:53.671326+00:00", "quote", 12.39, 12.42]
["2026-10-02T14:10:53.671328+00:00", "trade", 12.39, 25.0]
["2026-10-02T14:10:53.671344+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:10:53.671365+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:10:53.672443+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:10:53.672444+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:10:53.673414+00:00", "trade", 12.39, 96.0]
["2026-10-02T14:10:53.673699+00:00", "quote", 12.38, 12.4]
["2026-10-02T14:10:53.673701+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:10:53.673813+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:10:53.673828+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:10:53.674052+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:10:53.674052+00:00", "quote", 12.37, 12.39]
["2026-10-02T14:10:53.674923+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:10:53.674924+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:10:53.674943+00:00", "quote", 12.35, 12.38]
["2026-10-02T14:10:53.675169+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:10:53.675891+00:00", "trade", 12.36, 21.0]
["2026-10-02T14:10:53.675892+00:00", "trade", 12.36, 21.0]
["2026-10-02T14:10:53.676211+00:00", "trade", 12.35, 5141.0]
["2026-10-02T14:10:53.676294+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:10:53.676295+00:00", "trade", 12.39, 35.0]
["2026-10-02T14:10:53.676302+00:00", "trade", 12.39, 2.0]
["2026-10-02T14:10:53.676599+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:10:53.676613+00:00", "trade", 12.39, 107.0]
["2026-10-02T14:10:53.676615+00:00", "trade", 12.39, 8.0]
["2026-10-02T14:10:53.676615+00:00", "quote", 12.35, 12.43]
["2026-10-02T14:10:53.676658+00:00", "quote", 12.35, 12.39]
["2026-10-02T14:10:53.676665+00:00", "trade", 12.39, 103.0]
["2026-10-02T14:10:53.676665+00:00", "quote", 12.35, 12.43]
["2026-10-02T14:10:53.676678+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.676728+00:00", "quote", 12.37, 12.43]
["2026-10-02T14:10:53.676746+00:00", "quote", 12.35, 12.43]
["2026-10-02T14:10:53.676770+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.691030+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.710705+00:00", "quote", 12.38, 12.43]
["2026-10-02T14:10:53.710706+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:10:53.710707+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:10:53.710712+00:00", "quote", 12.38, 12.51]
["2026-10-02T14:10:53.710727+00:00", "quote", 12.41, 12.51]
["2026-10-02T14:10:53.710758+00:00", "trade", 12.44, 240.0]
["2026-10-02T14:10:53.710914+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:10:53.710941+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:10:53.710985+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:10:53.711020+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:10:53.711052+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:10:53.711052+00:00", "quote", 12.4, 12.51]
["2026-10-02T14:10:53.711283+00:00", "quote", 12.4, 12.51]
["2026-10-02T14:10:53.711286+00:00", "quote", 12.4, 12.51]
["2026-10-02T14:10:53.711303+00:00", "quote", 12.4, 12.54]
["2026-10-02T14:10:53.711337+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:10:53.711424+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:53.711434+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:53.711451+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:10:53.711553+00:00", "quote", 12.4, 12.51]
["2026-10-02T14:10:53.711560+00:00", "quote", 12.4, 12.51]
["2026-10-02T14:10:53.711570+00:00", "quote", 12.4, 12.51]
["2026-10-02T14:10:53.711705+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:10:53.727644+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:10:54.441134+00:00", "quote", 12.41, 12.55]
["2026-10-02T14:10:54.441619+00:00", "quote", 12.41, 12.55]
["2026-10-02T14:11:10.419614+00:00", "trade", 12.535, 10.0]
["2026-10-02T14:11:11.161905+00:00", "trade", 12.4447, 39.0]
["2026-10-02T14:11:11.624362+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:11:21.576185+00:00", "trade", 12.4528, 1000.0]
["2026-10-02T14:11:27.034283+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:11:29.593181+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:11:37.573638+00:00", "trade", 12.4447, 160.0]
["2026-10-02T14:11:38.072560+00:00", "trade", 12.4447, 1.0]
["2026-10-02T14:11:40.610974+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:11:41.438041+00:00", "trade", 12.5322, 3.0]
["2026-10-02T14:11:50.302973+00:00", "trade", 12.4101, 322.0]
["2026-10-02T14:11:50.780021+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:11:57.130429+00:00", "trade", 12.4439, 3.0]
["2026-10-02T14:12:02.133156+00:00", "quote", 12.41, 12.55]
["2026-10-02T14:12:02.466309+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:12:35.356743+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:12:47.889135+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:12:55.995293+00:00", "trade", 12.4219, 157.0]
["2026-10-02T14:12:56.889495+00:00", "trade", 12.5499, 3.0]
["2026-10-02T14:13:21.329314+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:13:29.021883+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:13:29.617065+00:00", "trade", 12.4356, 335.0]
["2026-10-02T14:14:16.568323+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:14:17.680930+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:14:31.208315+00:00", "trade", 12.536, 10.0]
["2026-10-02T14:14:46.211741+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:14:46.213294+00:00", "trade", 12.515, 140.0]
["2026-10-02T14:14:46.213295+00:00", "trade", 12.53, 199.0]
["2026-10-02T14:14:46.213596+00:00", "trade", 12.53, 41.0]
["2026-10-02T14:14:46.213597+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:14:46.213598+00:00", "trade", 12.54, 150.0]
["2026-10-02T14:14:46.213600+00:00", "trade", 12.54, 48.0]
["2026-10-02T14:14:46.226226+00:00", "trade", 12.55, 118.0]
["2026-10-02T14:14:46.226226+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:14:46.226227+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:14:46.226228+00:00", "trade", 12.55, 121.0]
["2026-10-02T14:14:46.226233+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:14:46.226239+00:00", "quote", 12.48, 12.59]
["2026-10-02T14:14:46.226310+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:14:46.226311+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:14:46.226528+00:00", "quote", 12.49, 12.59]
["2026-10-02T14:14:46.226604+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:46.226618+00:00", "trade", 12.55, 93.0]
["2026-10-02T14:14:46.226646+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:14:46.226647+00:00", "trade", 12.54, 73.0]
["2026-10-02T14:14:46.226649+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:46.226662+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:14:46.226818+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:14:46.226923+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:14:46.227129+00:00", "trade", 12.56, 22.0]
["2026-10-02T14:14:46.227341+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:46.228460+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:14:46.234547+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:14:46.237215+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:46.247462+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:47.566287+00:00", "quote", 12.5, 12.6]
["2026-10-02T14:14:47.687872+00:00", "quote", 12.5, 12.6]
["2026-10-02T14:14:47.843049+00:00", "quote", 12.5, 12.6]
["2026-10-02T14:14:51.235189+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:14:57.736909+00:00", "trade", 12.5893, 4.0]
["2026-10-02T14:14:57.758328+00:00", "trade", 12.5893, 1.0]
["2026-10-02T14:14:59.146338+00:00", "trade", 12.5893, 2.0]
["2026-10-02T14:15:11.868400+00:00", "trade", 12.55, 240.0]
["2026-10-02T14:15:11.868401+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:15:11.868453+00:00", "trade", 12.55, 358.0]
["2026-10-02T14:15:11.868453+00:00", "quote", 12.5, 12.6]
["2026-10-02T14:15:11.868595+00:00", "quote", 12.5, 12.6]
["2026-10-02T14:15:16.532002+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:15:39.413747+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:15:46.419388+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:15:50.557080+00:00", "trade", 12.52, 10.0]
["2026-10-02T14:15:54.223438+00:00", "trade", 12.442, 100.0]
["2026-10-02T14:16:18.832995+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:16:21.006108+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:16:28.083081+00:00", "trade", 12.56, 39.0]
["2026-10-02T14:16:36.995967+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:16:39.248791+00:00", "trade", 12.555, 40.0]
["2026-10-02T14:16:39.249948+00:00", "trade", 12.555, 40.0]
["2026-10-02T14:16:39.249988+00:00", "trade", 12.555, 5.0]
["2026-10-02T14:16:39.250949+00:00", "trade", 12.555, 15.0]
["2026-10-02T14:16:40.039101+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:17:02.021797+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:17:02.023637+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:17:12.198150+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:17:17.521073+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:17:24.486406+00:00", "quote", 12.51, 12.6]
["2026-10-02T14:17:26.741204+00:00", "trade", 12.61, 4.0]
["2026-10-02T14:17:26.741225+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:17:26.741288+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:17:26.741289+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:17:26.741891+00:00", "quote", 12.52, 12.61]
["2026-10-02T14:17:26.743447+00:00", "quote", 12.52, 12.61]
["2026-10-02T14:17:26.841862+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:17:26.842242+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:17:28.374560+00:00", "trade", 12.61, 16.0]
["2026-10-02T14:17:28.374562+00:00", "trade", 12.61, 120.0]
["2026-10-02T14:17:28.374563+00:00", "trade", 12.61, 49.0]
["2026-10-02T14:17:28.374567+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:17:28.374574+00:00", "quote", 12.51, 12.65]
["2026-10-02T14:17:28.374581+00:00", "trade", 12.61, 75.0]
["2026-10-02T14:17:28.374602+00:00", "quote", 12.56, 12.65]
["2026-10-02T14:17:28.374854+00:00", "trade", 12.61, 2.0]
["2026-10-02T14:17:28.374857+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:17:28.374901+00:00", "quote", 12.56, 12.65]
["2026-10-02T14:17:28.374918+00:00", "trade", 12.63, 20.0]
["2026-10-02T14:17:28.374923+00:00", "quote", 12.56, 12.65]
["2026-10-02T14:17:28.374999+00:00", "quote", 12.56, 12.68]
["2026-10-02T14:17:28.375074+00:00", "quote", 12.56, 12.68]
["2026-10-02T14:17:28.375162+00:00", "quote", 12.56, 12.7]
["2026-10-02T14:17:28.375379+00:00", "quote", 12.56, 12.65]
["2026-10-02T14:17:28.375407+00:00", "quote", 12.56, 12.7]
["2026-10-02T14:17:28.383067+00:00", "quote", 12.56, 12.7]
["2026-10-02T14:17:28.474802+00:00", "quote", 12.56, 12.7]
["2026-10-02T14:17:28.945628+00:00", "quote", 12.56, 12.7]
["2026-10-02T14:17:41.597618+00:00", "quote", 12.56, 12.7]
["2026-10-02T14:17:43.393347+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:17:46.622551+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:17:46.623367+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:17:49.108056+00:00", "trade", 12.635, 10.0]
["2026-10-02T14:17:52.066384+00:00", "trade", 12.635, 20.0]
["2026-10-02T14:17:52.919172+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:17:58.621608+00:00", "quote", 12.58, 12.7]
["2026-10-02T14:17:58.667350+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:17:58.667684+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:18:01.246467+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:18:03.993354+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:18:08.330459+00:00", "trade", 12.686, 1.0]
["2026-10-02T14:18:08.683429+00:00", "trade", 12.6835, 1.0]
["2026-10-02T14:18:09.633146+00:00", "trade", 12.6835, 118.0]
["2026-10-02T14:18:16.496254+00:00", "trade", 12.635, 27.0]
["2026-10-02T14:18:16.496738+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:18:28.380423+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:18:29.438428+00:00", "quote", 12.57, 12.7]
["2026-10-02T14:18:30.436536+00:00", "quote", 12.58, 12.7]
["2026-10-02T14:18:30.724999+00:00", "quote", 12.58, 12.7]
["2026-10-02T14:18:41.867788+00:00", "trade", 12.6, 200.0]
["2026-10-02T14:18:54.092818+00:00", "trade", 12.6871, 9.0]
["2026-10-02T14:18:57.476127+00:00", "trade", 12.6945, 303.0]
["2026-10-02T14:18:57.494849+00:00", "quote", 12.58, 12.7]
["2026-10-02T14:18:57.496586+00:00", "trade", 12.6945, 1.0]
["2026-10-02T14:18:59.226273+00:00", "trade", 12.6871, 1.0]
["2026-10-02T14:19:09.622086+00:00", "trade", 12.63, 20.0]
["2026-10-02T14:19:17.913587+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:19:44.213404+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:19:45.521114+00:00", "quote", 12.58, 12.7]
["2026-10-02T14:19:45.521115+00:00", "trade", 12.58, 500.0]
["2026-10-02T14:19:45.521116+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:19:45.521142+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:19:45.521150+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:19:45.521210+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:19:45.521221+00:00", "trade", 12.58, 124.0]
["2026-10-02T14:19:45.521223+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:19:45.521293+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:19:45.521409+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:19:45.521451+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:19:45.521509+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:19:45.521509+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:19:45.521511+00:00", "quote", 12.5, 12.61]
["2026-10-02T14:19:45.525876+00:00", "trade", 12.555, 40.0]
["2026-10-02T14:19:45.526239+00:00", "quote", 12.5, 12.61]
["2026-10-02T14:19:45.621706+00:00", "quote", 12.5, 12.62]
["2026-10-02T14:19:45.622408+00:00", "trade", 12.56, 40.0]
["2026-10-02T14:19:45.622410+00:00", "trade", 12.56, 20.0]
["2026-10-02T14:19:46.522028+00:00", "quote", 12.5, 12.62]
["2026-10-02T14:19:46.688630+00:00", "quote", 12.51, 12.62]
["2026-10-02T14:19:56.509362+00:00", "trade", 12.619, 21.0]
["2026-10-02T14:19:56.509370+00:00", "trade", 12.619, 2.0]
["2026-10-02T14:20:02.831148+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:20:02.987117+00:00", "quote", 12.51, 12.62]
["2026-10-02T14:20:03.094804+00:00", "trade", 12.58, 273.0]
["2026-10-02T14:20:03.094876+00:00", "trade", 12.62, 109.0]
["2026-10-02T14:20:03.094877+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:20:03.094880+00:00", "trade", 12.62, 23.0]
["2026-10-02T14:20:03.095064+00:00", "trade", 12.62, 128.0]
["2026-10-02T14:20:03.095073+00:00", "trade", 12.6, 40.0]
["2026-10-02T14:20:03.095131+00:00", "trade", 12.61, 30.0]
["2026-10-02T14:20:03.095149+00:00", "trade", 12.61, 15.0]
["2026-10-02T14:20:03.095194+00:00", "trade", 12.62, 130.0]
["2026-10-02T14:20:03.095194+00:00", "trade", 12.62, 105.0]
["2026-10-02T14:20:03.095226+00:00", "trade", 12.59, 40.0]
["2026-10-02T14:20:03.095228+00:00", "trade", 12.62, 47.0]
["2026-10-02T14:20:03.095299+00:00", "trade", 12.62, 112.0]
["2026-10-02T14:20:03.095324+00:00", "trade", 12.62, 28.0]
["2026-10-02T14:20:03.097595+00:00", "trade", 12.6, 50.0]
["2026-10-02T14:20:03.102241+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:20:05.791808+00:00", "quote", 12.6, 12.62]
["2026-10-02T14:20:05.791826+00:00", "quote", 12.51, 12.62]
["2026-10-02T14:20:05.791827+00:00", "trade", 12.6, 240.0]
["2026-10-02T14:20:05.791842+00:00", "quote", 12.51, 12.62]
["2026-10-02T14:20:05.791874+00:00", "trade", 12.61, 3.0]
["2026-10-02T14:20:05.791875+00:00", "trade", 12.62, 122.0]
["2026-10-02T14:20:05.791881+00:00", "quote", 12.51, 12.67]
["2026-10-02T14:20:05.791888+00:00", "quote", 12.51, 12.67]
["2026-10-02T14:20:05.792190+00:00", "quote", 12.51, 12.66]
["2026-10-02T14:20:05.792229+00:00", "quote", 12.52, 12.7]
["2026-10-02T14:20:05.792236+00:00", "quote", 12.52, 12.67]
["2026-10-02T14:20:05.792492+00:00", "quote", 12.52, 12.67]
["2026-10-02T14:20:05.792601+00:00", "quote", 12.52, 12.66]
["2026-10-02T14:20:05.792720+00:00", "quote", 12.52, 12.67]
["2026-10-02T14:20:05.797328+00:00", "quote", 12.52, 12.67]
["2026-10-02T14:20:05.797416+00:00", "quote", 12.52, 12.68]
["2026-10-02T14:20:05.797711+00:00", "quote", 12.52, 12.69]
["2026-10-02T14:20:05.804379+00:00", "quote", 12.52, 12.62]
["2026-10-02T14:20:06.794986+00:00", "quote", 12.52, 12.67]
["2026-10-02T14:20:06.795295+00:00", "quote", 12.52, 12.69]
["2026-10-02T14:20:09.645591+00:00", "trade", 12.6, 3.0]
["2026-10-02T14:20:09.645892+00:00", "quote", 12.52, 12.69]
["2026-10-02T14:20:09.646293+00:00", "quote", 12.52, 12.69]
["2026-10-02T14:20:15.833056+00:00", "trade", 12.64, 20.0]
["2026-10-02T14:20:21.026037+00:00", "trade", 12.605, 5.0]
["2026-10-02T14:20:21.026683+00:00", "trade", 12.605, 5.0]
["2026-10-02T14:20:21.027384+00:00", "trade", 12.605, 5.0]
["2026-10-02T14:20:21.027442+00:00", "trade", 12.605, 5.0]
["2026-10-02T14:20:21.305564+00:00", "trade", 12.5201, 10.0]
["2026-10-02T14:20:22.895713+00:00", "trade", 12.5972, 2.0]
["2026-10-02T14:20:24.656505+00:00", "quote", 12.52, 12.69]
["2026-10-02T14:20:24.656621+00:00", "quote", 12.51, 12.69]
["2026-10-02T14:20:58.102825+00:00", "trade", 12.6, 70.0]
["2026-10-02T14:20:58.121925+00:00", "trade", 12.6708, 430.0]
["2026-10-02T14:21:04.650936+00:00", "quote", 12.51, 12.62]
["2026-10-02T14:21:22.102648+00:00", "trade", 12.565, 6.0]
["2026-10-02T14:21:31.774701+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:21:31.779078+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:22:34.170471+00:00", "trade", 12.5993, 1.0]
["2026-10-02T14:22:34.671732+00:00", "trade", 12.5807, 100.0]
["2026-10-02T14:22:48.821978+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:22:48.862055+00:00", "trade", 12.56, 98.0]
["2026-10-02T14:23:01.254326+00:00", "trade", 12.6048, 1.0]
["2026-10-02T14:23:01.838931+00:00", "trade", 12.6048, 1.0]
["2026-10-02T14:23:07.776023+00:00", "trade", 12.572, 1550.0]
["2026-10-02T14:23:35.606538+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:23:36.412568+00:00", "trade", 12.5713, 7.0]
["2026-10-02T14:23:36.412612+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:23:36.412612+00:00", "quote", 12.51, 12.61]
["2026-10-02T14:23:36.412613+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:23:36.412643+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:23:36.412861+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:23:36.412868+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:23:36.412884+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:23:36.412895+00:00", "trade", 12.51, 3.0]
["2026-10-02T14:23:36.412900+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:23:36.412901+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:23:36.412904+00:00", "quote", 12.46, 12.56]
["2026-10-02T14:23:36.412906+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:23:36.413147+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.413188+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.413332+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.413340+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.413348+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.413586+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.444499+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:36.512670+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:23:37.318324+00:00", "quote", 12.46, 12.56]
["2026-10-02T14:23:47.795664+00:00", "trade", 12.5475, 1.0]
["2026-10-02T14:24:00.115509+00:00", "quote", 12.46, 12.56]
["2026-10-02T14:24:13.849633+00:00", "trade", 12.465, 40.0]
["2026-10-02T14:24:24.828327+00:00", "quote", 12.47, 12.56]
["2026-10-02T14:24:31.544819+00:00", "trade", 12.515, 69.0]
["2026-10-02T14:24:31.544822+00:00", "trade", 12.515, 2.0]
["2026-10-02T14:24:31.545061+00:00", "trade", 12.5125, 30.0]
["2026-10-02T14:24:31.784768+00:00", "quote", 12.47, 12.56]
["2026-10-02T14:24:31.786359+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:24:31.787540+00:00", "quote", 12.47, 12.56]
["2026-10-02T14:24:32.712132+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:24:44.228437+00:00", "trade", 12.52, 5.0]
["2026-10-02T14:25:03.114003+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:25:05.376053+00:00", "trade", 12.5467, 3.0]
["2026-10-02T14:25:05.381612+00:00", "trade", 12.5599, 1.0]
["2026-10-02T14:25:06.047101+00:00", "trade", 12.5467, 1.0]
["2026-10-02T14:25:07.795129+00:00", "trade", 12.52, 2.0]
["2026-10-02T14:25:46.253797+00:00", "trade", 12.53, 2.0]
["2026-10-02T14:25:57.268627+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:25:57.268666+00:00", "trade", 12.51, 2.0]
["2026-10-02T14:25:57.268700+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:25:57.302978+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:26:28.348023+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:26:28.586475+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:26:32.865395+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:26:41.591318+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:26:49.931508+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:26:52.750527+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:26:53.964423+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:26:58.636321+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:26:58.704823+00:00", "trade", 12.49, 119.0]
["2026-10-02T14:26:58.734415+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:26:58.748571+00:00", "trade", 12.49, 78.0]
["2026-10-02T14:26:58.750294+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:27:03.192627+00:00", "trade", 12.5927, 1.0]
["2026-10-02T14:27:06.470897+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:27:17.879005+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:27:17.879102+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:27:17.879116+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:27:17.879165+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:27:17.879726+00:00", "trade", 12.5, 182.0]
["2026-10-02T14:27:17.879727+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:27:17.879937+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:27:17.880065+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:27:17.880249+00:00", "trade", 12.5, 416.0]
["2026-10-02T14:27:17.880250+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:27:17.880277+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:27:17.880446+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:27:17.880528+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:27:17.880669+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:27:17.880885+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:27:17.903432+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:27:35.607373+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:27:40.246785+00:00", "trade", 12.4801, 386.0]
["2026-10-02T14:27:40.276561+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:27:40.292879+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:27:40.292880+00:00", "trade", 12.48, 68.0]
["2026-10-02T14:27:40.292983+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:40.292983+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:27:40.293004+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:27:40.293011+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:27:40.293221+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:27:40.293548+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:27:40.293550+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:27:40.293550+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:40.293560+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:27:40.293823+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:27:40.294077+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:27:40.294093+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:27:40.421294+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:27:40.421410+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:27:41.948685+00:00", "quote", 12.47, 12.55]
["2026-10-02T14:28:00.073765+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:28:00.077326+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:28:00.077326+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:28:00.077345+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:28:00.077352+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:28:00.077370+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:28:00.077370+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:28:00.077447+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:28:00.077640+00:00", "quote", 12.43, 12.51]
["2026-10-02T14:28:00.077672+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:28:00.077774+00:00", "quote", 12.43, 12.51]
["2026-10-02T14:28:00.077903+00:00", "quote", 12.43, 12.51]
["2026-10-02T14:28:00.078163+00:00", "quote", 12.43, 12.51]
["2026-10-02T14:28:00.082456+00:00", "quote", 12.43, 12.51]
["2026-10-02T14:28:00.082748+00:00", "quote", 12.43, 12.51]
["2026-10-02T14:28:00.082829+00:00", "quote", 12.43, 12.52]
["2026-10-02T14:28:00.083135+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:28:00.083188+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:28:00.083458+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:28:00.083508+00:00", "quote", 12.43, 12.54]
["2026-10-02T14:28:00.093356+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:28:00.093356+00:00", "quote", 12.41, 12.54]
["2026-10-02T14:28:00.093881+00:00", "quote", 12.41, 12.54]
["2026-10-02T14:28:00.128018+00:00", "quote", 12.41, 12.55]
["2026-10-02T14:28:01.230203+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:06.528298+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:11.976700+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:28:16.491627+00:00", "trade", 12.485, 240.0]
["2026-10-02T14:28:16.491627+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:28:16.491647+00:00", "trade", 12.5, 310.0]
["2026-10-02T14:28:16.491647+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:16.491663+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:16.491678+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:28:16.492224+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:28:16.492473+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:28:16.492491+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:28:16.492760+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:16.492778+00:00", "quote", 12.42, 12.54]
["2026-10-02T14:28:16.496036+00:00", "quote", 12.42, 12.54]
["2026-10-02T14:28:16.496126+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:16.498024+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:28:16.500005+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:16.500035+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:16.522211+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:28:18.229582+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:28:18.413813+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:28:18.921278+00:00", "trade", 12.4376, 300.0]
["2026-10-02T14:28:21.637841+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:28:21.637864+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:28:21.638627+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:28:37.534659+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:28:37.535071+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:28:37.538472+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:28:51.401831+00:00", "trade", 12.44, 123.0]
["2026-10-02T14:28:51.911454+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:28:53.938179+00:00", "trade", 12.5284, 10.0]
["2026-10-02T14:29:05.453882+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:29:05.502925+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:29:07.270059+00:00", "trade", 12.495, 20.0]
["2026-10-02T14:29:21.208376+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:29:21.208463+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:29:21.208525+00:00", "trade", 12.46, 90.0]
["2026-10-02T14:29:24.316132+00:00", "trade", 12.495, 7.0]
["2026-10-02T14:29:24.319682+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:29:24.323402+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:29:47.288961+00:00", "trade", 12.4401, 631.0]
["2026-10-02T14:29:47.292340+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:29:47.292367+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:29:47.293008+00:00", "quote", 12.45, 12.54]
["2026-10-02T14:29:47.293025+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:29:47.297503+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:29:49.104049+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:29:49.104050+00:00", "trade", 12.45, 150.0]
["2026-10-02T14:29:49.104051+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:29:49.104071+00:00", "quote", 12.4, 12.47]
["2026-10-02T14:29:49.104371+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.104390+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.104446+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.104628+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.104702+00:00", "trade", 12.44, 150.0]
["2026-10-02T14:29:49.104822+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:29:49.104891+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:29:49.104954+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.105683+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:29:49.105855+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:29:49.108419+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.108567+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.108574+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.108952+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:29:49.108959+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:29:49.108971+00:00", "trade", 12.42, 240.0]
["2026-10-02T14:29:49.108976+00:00", "trade", 12.41, 150.0]
["2026-10-02T14:29:49.108978+00:00", "trade", 12.41, 240.0]
["2026-10-02T14:29:49.108981+00:00", "quote", 12.36, 12.45]
["2026-10-02T14:29:49.108983+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:29:49.109132+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:29:49.109347+00:00", "quote", 12.37, 12.45]
["2026-10-02T14:29:49.109451+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:29:49.109453+00:00", "trade", 12.45, 19.0]
["2026-10-02T14:29:49.109458+00:00", "trade", 12.45, 185.0]
["2026-10-02T14:29:49.109482+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:29:49.109490+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:29:49.109517+00:00", "trade", 12.45, 126.0]
["2026-10-02T14:29:49.109521+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:29:49.109529+00:00", "trade", 12.45, 126.0]
["2026-10-02T14:29:49.109539+00:00", "quote", 12.4, 12.5]
["2026-10-02T14:29:49.109570+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:29:49.109601+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:29:49.109620+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:29:49.109630+00:00", "trade", 12.42, 108.0]
["2026-10-02T14:29:49.109630+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:29:49.109632+00:00", "trade", 12.42, 21.0]
["2026-10-02T14:29:49.109640+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:29:49.109660+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:29:49.109684+00:00", "quote", 12.37, 12.48]
["2026-10-02T14:29:49.109692+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:29:49.109772+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:29:49.109912+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:29:49.109974+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:29:49.110008+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:29:49.110009+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:29:49.110015+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:29:49.110079+00:00", "quote", 12.42, 12.45]
["2026-10-02T14:29:49.110210+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:29:49.113681+00:00", "trade", 12.44, 24.0]
["2026-10-02T14:29:49.113683+00:00", "trade", 12.45, 22.0]
["2026-10-02T14:29:49.113683+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:29:49.113872+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:29:49.113879+00:00", "trade", 12.44, 43.0]
["2026-10-02T14:29:49.113888+00:00", "trade", 12.44, 43.0]
["2026-10-02T14:29:49.114155+00:00", "trade", 12.435, 119.0]
["2026-10-02T14:29:49.114163+00:00", "trade", 12.435, 119.0]
["2026-10-02T14:29:49.114167+00:00", "trade", 12.435, 23.0]
["2026-10-02T14:29:49.114179+00:00", "trade", 12.435, 23.0]
["2026-10-02T14:29:49.115378+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:29:49.115550+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:29:49.115551+00:00", "quote", 12.42, 12.47]
["2026-10-02T14:29:49.115563+00:00", "trade", 12.45, 96.0]
["2026-10-02T14:29:49.115564+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:29:49.115602+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:29:49.115605+00:00", "trade", 12.48, 26.0]
["2026-10-02T14:29:49.115609+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:29:49.115616+00:00", "trade", 12.49, 26.0]
["2026-10-02T14:29:49.115620+00:00", "trade", 12.49, 26.0]
["2026-10-02T14:29:49.115632+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:29:49.115636+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:29:49.115639+00:00", "quote", 12.43, 12.55]
["2026-10-02T14:29:49.115641+00:00", "trade", 12.5, 26.0]
["2026-10-02T14:29:49.115645+00:00", "trade", 12.5, 26.0]
["2026-10-02T14:29:49.115656+00:00", "trade", 12.5, 26.0]
["2026-10-02T14:29:49.115658+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.115664+00:00", "trade", 12.5, 26.0]
["2026-10-02T14:29:49.115668+00:00", "trade", 12.5, 240.0]
["2026-10-02T14:29:49.115671+00:00", "trade", 12.52, 26.0]
["2026-10-02T14:29:49.115673+00:00", "trade", 12.53, 26.0]
["2026-10-02T14:29:49.115685+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.115715+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.115722+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.115729+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.115743+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:29:49.115864+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:29:49.115883+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:29:49.115884+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:29:49.115904+00:00", "trade", 12.53, 21.0]
["2026-10-02T14:29:49.115923+00:00", "trade", 12.53, 21.0]
["2026-10-02T14:29:49.115923+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:29:49.115923+00:00", "quote", 12.5, 12.56]
["2026-10-02T14:29:49.115942+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:29:49.115949+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:29:49.115954+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:29:49.115955+00:00", "trade", 12.56, 118.0]
["2026-10-02T14:29:49.115955+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:29:49.115957+00:00", "trade", 12.56, 3.0]
["2026-10-02T14:29:49.115958+00:00", "trade", 12.56, 29.0]
["2026-10-02T14:29:49.116045+00:00", "trade", 12.54, 124.0]
["2026-10-02T14:29:49.116050+00:00", "trade", 12.54, 13.0]
["2026-10-02T14:29:49.116066+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:29:49.116069+00:00", "trade", 12.46, 240.0]
["2026-10-02T14:29:49.116071+00:00", "trade", 12.54, 26.0]
["2026-10-02T14:29:49.116076+00:00", "trade", 12.45, 110.0]
["2026-10-02T14:29:49.116083+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:29:49.116084+00:00", "trade", 12.54, 13.0]
["2026-10-02T14:29:49.116085+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:29:49.116085+00:00", "trade", 12.45, 55.0]
["2026-10-02T14:29:49.116085+00:00", "trade", 12.43, 34.0]
["2026-10-02T14:29:49.116086+00:00", "trade", 12.53, 11.0]
["2026-10-02T14:29:49.116088+00:00", "trade", 12.43, 34.0]
["2026-10-02T14:29:49.116088+00:00", "trade", 12.53, 13.0]
["2026-10-02T14:29:49.116091+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:29:49.116092+00:00", "trade", 12.43, 40.0]
["2026-10-02T14:29:49.116099+00:00", "trade", 12.43, 150.0]
["2026-10-02T14:29:49.116106+00:00", "trade", 12.43, 240.0]
["2026-10-02T14:29:49.116107+00:00", "trade", 12.42, 56.0]
["2026-10-02T14:29:49.116113+00:00", "trade", 12.42, 4.0]
["2026-10-02T14:29:49.116129+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:29:49.116132+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:29:49.116143+00:00", "trade", 12.54, 6.0]
["2026-10-02T14:29:49.116144+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:29:49.116144+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:29:49.116156+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:29:49.116166+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:29:49.116173+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:29:49.116175+00:00", "trade", 12.53, 7.0]
["2026-10-02T14:29:49.116175+00:00", "trade", 12.53, 6.0]
["2026-10-02T14:29:49.116176+00:00", "trade", 12.53, 18.0]
["2026-10-02T14:29:49.116178+00:00", "trade", 12.52, 24.0]
["2026-10-02T14:29:49.116185+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:29:49.116185+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:29:49.116185+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:29:49.116189+00:00", "trade", 12.52, 76.0]
["2026-10-02T14:29:49.116190+00:00", "trade", 12.5, 65.0]
["2026-10-02T14:29:49.116191+00:00", "trade", 12.51, 51.0]
["2026-10-02T14:29:49.116193+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:29:49.116200+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.116211+00:00", "quote", 12.49, 12.55]
["2026-10-02T14:29:49.116222+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:29:49.116222+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:29:49.116222+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:29:49.116228+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:29:49.116229+00:00", "trade", 12.53, 52.0]
["2026-10-02T14:29:49.116232+00:00", "trade", 12.5, 120.0]
["2026-10-02T14:29:49.116235+00:00", "trade", 12.53, 3.0]
["2026-10-02T14:29:49.116239+00:00", "trade", 12.52, 83.0]
["2026-10-02T14:29:49.116240+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:29:49.116242+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:29:49.116244+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:29:49.116250+00:00", "trade", 12.51, 15.0]
["2026-10-02T14:29:49.116250+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:29:49.116251+00:00", "quote", 12.51, 12.55]
["2026-10-02T14:29:49.116258+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:29:49.116259+00:00", "trade", 12.51, 43.0]
["2026-10-02T14:29:49.116260+00:00", "quote", 12.52, 12.51]
["2026-10-02T14:29:49.116265+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:29:49.116269+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:29:49.116271+00:00", "trade", 12.55, 75.0]
["2026-10-02T14:29:49.116281+00:00", "trade", 12.52, 50.0]
["2026-10-02T14:29:49.116292+00:00", "trade", 12.53, 23.0]
["2026-10-02T14:29:49.116294+00:00", "trade", 12.5, 30.0]
["2026-10-02T14:29:49.116334+00:00", "trade", 12.525, 1.0]
["2026-10-02T14:29:49.116352+00:00", "trade", 12.53, 44.0]
["2026-10-02T14:29:49.116366+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:29:49.116380+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:29:49.116387+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:29:49.116388+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:29:49.116389+00:00", "trade", 12.55, 25.0]
["2026-10-02T14:29:49.116409+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:29:49.116414+00:00", "trade", 12.51, 5.0]
["2026-10-02T14:29:49.116423+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:29:49.116428+00:00", "trade", 12.51, 15.0]
["2026-10-02T14:29:49.116434+00:00", "trade", 12.52, 1.0]
["2026-10-02T14:29:49.116437+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:29:49.116446+00:00", "trade", 12.5, 22.0]
["2026-10-02T14:29:49.116448+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:29:49.116450+00:00", "trade", 12.49, 89.0]
["2026-10-02T14:29:49.116467+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:29:49.116497+00:00", "trade", 12.49, 4.0]
["2026-10-02T14:29:49.116498+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:29:49.116508+00:00", "trade", 12.52, 12.0]
["2026-10-02T14:29:49.116509+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:29:49.116514+00:00", "trade", 12.52, 88.0]
["2026-10-02T14:29:49.116515+00:00", "trade", 12.52, 24.0]
["2026-10-02T14:29:49.116527+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:29:49.116549+00:00", "trade", 12.54, 7.0]
["2026-10-02T14:29:49.116550+00:00", "trade", 12.54, 6.0]
["2026-10-02T14:29:49.116598+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:29:49.116647+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:29:49.116738+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:29:49.116744+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:29:49.116745+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:29:49.116747+00:00", "trade", 12.55, 43.0]
["2026-10-02T14:29:49.116747+00:00", "trade", 12.55, 89.0]
["2026-10-02T14:29:49.116768+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:29:49.116775+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:29:49.116837+00:00", "trade", 12.54, 15.0]
["2026-10-02T14:29:49.116847+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:29:49.116852+00:00", "trade", 12.54, 20.0]
["2026-10-02T14:29:49.117112+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:29:49.117170+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:29:49.117187+00:00", "trade", 12.54, 7.0]
["2026-10-02T14:29:49.117621+00:00", "trade", 12.54, 89.0]
["2026-10-02T14:29:49.117656+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:29:49.117669+00:00", "trade", 12.54, 11.0]
["2026-10-02T14:29:49.117670+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:29:49.117672+00:00", "trade", 12.54, 89.0]
["2026-10-02T14:29:49.117672+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:29:49.117684+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:29:49.117832+00:00", "trade", 12.53, 11.0]
["2026-10-02T14:29:49.117885+00:00", "trade", 12.52, 89.0]
["2026-10-02T14:29:49.118147+00:00", "trade", 12.54, 19.0]
["2026-10-02T14:29:49.118240+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:29:49.118305+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:29:49.118306+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:29:49.118316+00:00", "trade", 12.54, 4.0]
["2026-10-02T14:29:49.119012+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:29:49.120060+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:29:49.120067+00:00", "trade", 12.51, 65.0]
["2026-10-02T14:29:49.120068+00:00", "trade", 12.51, 49.0]
["2026-10-02T14:29:49.120088+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:29:49.120098+00:00", "trade", 12.51, 300.0]
["2026-10-02T14:29:49.120100+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:29:49.120160+00:00", "trade", 12.51, 75.0]
["2026-10-02T14:29:49.120162+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:29:49.120169+00:00", "trade", 12.51, 65.0]
["2026-10-02T14:29:49.120319+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:29:49.120378+00:00", "trade", 12.5101, 354.0]
["2026-10-02T14:29:49.120699+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:29:49.120983+00:00", "quote", 12.49, 12.56]
["2026-10-02T14:29:49.121045+00:00", "trade", 12.52, 38.0]
["2026-10-02T14:29:49.121343+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:29:49.123634+00:00", "trade", 12.52, 60.0]
["2026-10-02T14:29:49.124002+00:00", "trade", 12.54, 90.0]
["2026-10-02T14:29:49.124197+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:29:49.124206+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:29:49.124207+00:00", "trade", 12.49, 39.0]
["2026-10-02T14:29:49.124208+00:00", "trade", 12.49, 150.0]
["2026-10-02T14:29:49.124210+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:29:49.124220+00:00", "quote", 12.46, 12.56]
["2026-10-02T14:29:49.124227+00:00", "quote", 12.46, 12.56]
["2026-10-02T14:29:49.124235+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:29:49.124237+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:29:49.124242+00:00", "quote", 12.46, 12.55]
["2026-10-02T14:29:49.124256+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.124268+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:29:49.124277+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:29:49.124320+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:29:49.124454+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:29:49.124812+00:00", "quote", 12.48, 12.56]
["2026-10-02T14:29:49.124920+00:00", "quote", 12.48, 12.55]
["2026-10-02T14:29:49.126408+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:29:49.126674+00:00", "trade", 12.49, 6.0]
["2026-10-02T14:29:49.127985+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:49.127985+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:29:49.128376+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:29:49.128378+00:00", "trade", 12.49, 6.0]
["2026-10-02T14:29:49.128380+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:29:49.128742+00:00", "quote", 12.44, 12.56]
["2026-10-02T14:29:49.128751+00:00", "quote", 12.44, 12.56]
["2026-10-02T14:29:49.130342+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:29:49.130342+00:00", "trade", 12.48, 6.0]
["2026-10-02T14:29:49.130343+00:00", "trade", 12.48, 7.0]
["2026-10-02T14:29:49.130345+00:00", "trade", 12.46, 26.0]
["2026-10-02T14:29:49.130349+00:00", "trade", 12.46, 240.0]
["2026-10-02T14:29:49.130351+00:00", "trade", 12.45, 26.0]
["2026-10-02T14:29:49.130351+00:00", "trade", 12.45, 150.0]
["2026-10-02T14:29:49.130353+00:00", "trade", 12.45, 240.0]
["2026-10-02T14:29:49.130355+00:00", "trade", 12.44, 26.0]
["2026-10-02T14:29:49.130359+00:00", "trade", 12.44, 26.0]
["2026-10-02T14:29:49.130359+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:29:49.130359+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:29:49.130362+00:00", "quote", 12.44, 12.56]
["2026-10-02T14:29:49.130387+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:49.130411+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:29:49.130415+00:00", "trade", 12.47, 65.0]
["2026-10-02T14:29:49.130419+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:29:49.130426+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:29:49.130433+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:29:49.130441+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:29:49.130447+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:29:49.130454+00:00", "quote", 12.45, 12.56]
["2026-10-02T14:29:49.130461+00:00", "quote", 12.45, 12.55]
["2026-10-02T14:29:49.130468+00:00", "quote", 12.47, 12.55]
["2026-10-02T14:29:49.130475+00:00", "quote", 12.47, 12.56]
["2026-10-02T14:29:49.130483+00:00", "quote", 12.47, 12.55]
["2026-10-02T14:29:49.130707+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:29:49.130734+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:29:49.130748+00:00", "quote", 12.47, 12.55]
["2026-10-02T14:29:49.131096+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:29:49.131231+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:29:49.131258+00:00", "quote", 12.47, 12.55]
["2026-10-02T14:29:49.131870+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:29:49.133528+00:00", "trade", 12.46, 96.0]
["2026-10-02T14:29:49.133561+00:00", "trade", 12.45, 1462.0]
["2026-10-02T14:29:49.133594+00:00", "trade", 12.44, 1390.0]
["2026-10-02T14:29:49.133675+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:29:49.134857+00:00", "trade", 12.48, 150.0]
["2026-10-02T14:29:49.134857+00:00", "quote", 12.42, 12.55]
["2026-10-02T14:29:49.134858+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:49.134884+00:00", "quote", 12.42, 12.54]
["2026-10-02T14:29:49.134884+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135271+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135430+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135433+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135461+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135504+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135699+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.135970+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:29:49.136006+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:29:49.136013+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:29:49.136341+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:29:49.138618+00:00", "trade", 12.442, 333.0]
["2026-10-02T14:29:49.139557+00:00", "quote", 12.42, 12.51]
["2026-10-02T14:29:49.139633+00:00", "quote", 12.42, 12.53]
["2026-10-02T14:29:49.139662+00:00", "trade", 12.45, 19.0]
["2026-10-02T14:29:49.145653+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:29:49.158373+00:00", "trade", 12.52, 40.0]
["2026-10-02T14:29:49.193661+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:29:49.194026+00:00", "quote", 12.39, 12.5]
["2026-10-02T14:29:49.194371+00:00", "quote", 12.39, 12.5]
["2026-10-02T14:29:49.208219+00:00", "trade", 12.5, 39.0]
["2026-10-02T14:29:49.208222+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:29:49.208227+00:00", "quote", 12.39, 12.53]
["2026-10-02T14:29:49.208239+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:29:49.208515+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.208535+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.208605+00:00", "trade", 12.49, 133.0]
["2026-10-02T14:29:49.208632+00:00", "trade", 12.49, 159.0]
["2026-10-02T14:29:49.208796+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.208935+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:29:49.209058+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.209252+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.209328+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.218195+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.243198+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:29:49.243198+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:29:49.243199+00:00", "trade", 12.53, 119.0]
["2026-10-02T14:29:49.243200+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:29:49.243205+00:00", "quote", 12.45, 12.6]
["2026-10-02T14:29:49.243219+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243226+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243232+00:00", "quote", 12.5, 12.6]
["2026-10-02T14:29:49.243481+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243500+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243589+00:00", "quote", 12.47, 12.57]
["2026-10-02T14:29:49.243604+00:00", "trade", 12.53, 78.0]
["2026-10-02T14:29:49.243619+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243645+00:00", "quote", 12.47, 12.59]
["2026-10-02T14:29:49.243700+00:00", "quote", 12.47, 12.57]
["2026-10-02T14:29:49.243707+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243721+00:00", "trade", 12.54, 51.0]
["2026-10-02T14:29:49.243778+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243807+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243820+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243843+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.243984+00:00", "quote", 12.47, 12.59]
["2026-10-02T14:29:49.244135+00:00", "quote", 12.47, 12.57]
["2026-10-02T14:29:49.244193+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.244284+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.244307+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.244453+00:00", "quote", 12.48, 12.6]
["2026-10-02T14:29:49.244471+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.252329+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.254451+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.254456+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.254589+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:29:49.343384+00:00", "quote", 12.43, 12.6]
["2026-10-02T14:29:49.343693+00:00", "quote", 12.43, 12.6]
["2026-10-02T14:29:49.343701+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:29:49.343748+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:29:49.630393+00:00", "trade", 12.475, 1700.0]
["2026-10-02T14:29:49.631053+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:29:50.838408+00:00", "quote", 12.45, 12.6]
["2026-10-02T14:29:50.839172+00:00", "quote", 12.46, 12.6]
["2026-10-02T14:29:52.102186+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:52.126372+00:00", "trade", 12.46, 503.0]
["2026-10-02T14:29:52.126982+00:00", "trade", 12.49, 15.0]
["2026-10-02T14:29:52.126984+00:00", "trade", 12.49, 3.0]
["2026-10-02T14:29:52.127031+00:00", "quote", 12.46, 12.59]
["2026-10-02T14:29:52.127174+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:29:53.544142+00:00", "quote", 12.45, 12.59]
["2026-10-02T14:29:53.544271+00:00", "quote", 12.45, 12.6]
["2026-10-02T14:29:56.473821+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:30:15.268780+00:00", "trade", 12.4639, 32.0]
["2026-10-02T14:30:46.907002+00:00", "trade", 12.47, 38.0]
["2026-10-02T14:30:48.047479+00:00", "trade", 12.475, 23.0]
["2026-10-02T14:31:21.226446+00:00", "quote", 12.45, 12.6]
["2026-10-02T14:31:22.635576+00:00", "quote", 12.45, 12.6]
["2026-10-02T14:31:28.134949+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:31:30.057318+00:00", "quote", 12.46, 12.6]
["2026-10-02T14:31:32.443605+00:00", "quote", 12.46, 12.6]
["2026-10-02T14:32:25.801707+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:32:39.658676+00:00", "trade", 12.53, 31.0]
["2026-10-02T14:32:41.944009+00:00", "quote", 12.46, 12.6]
["2026-10-02T14:32:41.944581+00:00", "quote", 12.46, 12.6]
["2026-10-02T14:32:42.920967+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:32:44.470887+00:00", "trade", 12.5643, 55.0]
["2026-10-02T14:32:44.487062+00:00", "trade", 12.5643, 1.0]
["2026-10-02T14:32:50.131765+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:32:56.487427+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:32:56.487427+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:32:56.487428+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:32:56.487434+00:00", "quote", 12.47, 12.6]
["2026-10-02T14:32:56.487454+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:32:56.487572+00:00", "trade", 12.47, 9.0]
["2026-10-02T14:32:56.487674+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:32:56.487694+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:32:56.487945+00:00", "quote", 12.43, 12.54]
["2026-10-02T14:32:56.487946+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:32:56.488007+00:00", "quote", 12.43, 12.54]
["2026-10-02T14:32:56.488093+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:32:56.488095+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:32:56.488095+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:32:56.488154+00:00", "quote", 12.43, 12.53]
["2026-10-02T14:32:56.498156+00:00", "quote", 12.43, 12.54]
["2026-10-02T14:32:56.525478+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:32:56.587636+00:00", "quote", 12.43, 12.58]
["2026-10-02T14:32:56.587951+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:32:56.592382+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:32:56.609743+00:00", "trade", 12.4725, 2.0]
["2026-10-02T14:32:57.487025+00:00", "quote", 12.43, 12.59]
["2026-10-02T14:32:57.894675+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:33:01.659124+00:00", "trade", 12.515, 9.0]
["2026-10-02T14:33:04.041371+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:33:15.050258+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:33:15.050284+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:33:15.054289+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:33:15.054344+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:33:15.054349+00:00", "quote", 12.44, 12.55]
["2026-10-02T14:33:15.054681+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:33:24.061197+00:00", "trade", 12.476, 1.0]
["2026-10-02T14:33:50.674456+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:34:02.305311+00:00", "trade", 12.52, 500.0]
["2026-10-02T14:34:50.716232+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:35:17.408434+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:35:17.419667+00:00", "trade", 12.44, 116.0]
["2026-10-02T14:35:34.446644+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:35:40.853560+00:00", "trade", 12.4797, 100.0]
["2026-10-02T14:36:05.620076+00:00", "trade", 12.5988, 1.0]
["2026-10-02T14:36:34.613657+00:00", "trade", 12.5, 130.0]
["2026-10-02T14:37:12.996920+00:00", "trade", 12.44, 112.0]
["2026-10-02T14:37:12.996993+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:37:15.031289+00:00", "trade", 12.4755, 5.0]
["2026-10-02T14:37:21.916129+00:00", "trade", 12.4797, 110.0]
["2026-10-02T14:37:44.590670+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:37:52.014912+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:37:52.022481+00:00", "trade", 12.5, 79.0]
["2026-10-02T14:37:52.262700+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:37:52.743644+00:00", "trade", 12.4999, 1.0]
["2026-10-02T14:38:11.774876+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:11.775260+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:38:11.779732+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:27.792032+00:00", "trade", 12.4747, 100.0]
["2026-10-02T14:38:28.872650+00:00", "trade", 12.45, 15.0]
["2026-10-02T14:38:28.972292+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:28.972685+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:38:28.976929+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:28.976963+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:38:29.397502+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:30.896968+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:38:33.163625+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:36.687764+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:38.197623+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:38:39.792999+00:00", "trade", 12.4708, 900.0]
["2026-10-02T14:38:41.374725+00:00", "quote", 12.44, 12.6]
["2026-10-02T14:38:44.953449+00:00", "trade", 12.51, 9.0]
["2026-10-02T14:38:45.342069+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:38:45.492904+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:38:48.906516+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:38:50.042994+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:38:54.591548+00:00", "trade", 12.4748, 3.0]
["2026-10-02T14:39:28.183559+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:39:28.409881+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:39:28.418701+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:39:28.851688+00:00", "trade", 12.4774, 2.0]
["2026-10-02T14:39:44.999211+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:40:16.487890+00:00", "trade", 12.4407, 1.0]
["2026-10-02T14:40:23.455615+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:40:23.474047+00:00", "trade", 12.44, 124.0]
["2026-10-02T14:40:23.474215+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:40:29.490330+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:40:44.345757+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:40:45.256293+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:40:51.270632+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:40:55.991188+00:00", "trade", 12.485, 10.0]
["2026-10-02T14:40:58.171615+00:00", "trade", 12.4671, 1.0]
["2026-10-02T14:41:03.586523+00:00", "trade", 12.51, 7.0]
["2026-10-02T14:41:05.207731+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:41:07.145007+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:41:07.145042+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:07.145194+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:07.145490+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:08.948995+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:10.283468+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:41:10.283469+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:10.283565+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:41:11.486490+00:00", "quote", 12.44, 12.59]
["2026-10-02T14:41:13.466732+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:15.470722+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:41:22.557330+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:46.622408+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:41:46.625399+00:00", "trade", 12.44, 95.0]
["2026-10-02T14:41:46.625426+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:41:46.625434+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:46.625435+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:41:46.625436+00:00", "trade", 12.44, 22.0]
["2026-10-02T14:41:46.625450+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:41:46.625466+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:46.625540+00:00", "quote", 12.44, 12.53]
["2026-10-02T14:41:46.625546+00:00", "trade", 12.44, 58.0]
["2026-10-02T14:41:46.625569+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:41:46.625570+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:46.625588+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:41:46.625617+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:41:46.625890+00:00", "quote", 12.44, 12.47]
["2026-10-02T14:41:46.625921+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:41:46.625921+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:46.626442+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:46.626523+00:00", "quote", 12.41, 12.47]
["2026-10-02T14:41:46.626809+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:41:46.627262+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:41:46.644783+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:41:46.676149+00:00", "quote", 12.41, 12.53]
["2026-10-02T14:41:46.676161+00:00", "quote", 12.41, 12.58]
["2026-10-02T14:41:47.925788+00:00", "quote", 12.42, 12.58]
["2026-10-02T14:42:02.892137+00:00", "quote", 12.42, 12.58]
["2026-10-02T14:42:25.806917+00:00", "trade", 12.4749, 100.0]
["2026-10-02T14:42:48.996404+00:00", "trade", 12.5, 450.0]
["2026-10-02T14:42:50.733362+00:00", "quote", 12.42, 12.58]
["2026-10-02T14:43:05.591459+00:00", "quote", 12.42, 12.58]
["2026-10-02T14:43:05.591548+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:43:09.828744+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:43:11.526153+00:00", "quote", 12.41, 12.5]
["2026-10-02T14:43:11.526154+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:43:11.526174+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:43:11.526181+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:43:11.526260+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:43:11.526266+00:00", "trade", 12.42, 19.0]
["2026-10-02T14:43:11.526470+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:43:11.526490+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:43:11.526666+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:43:11.526667+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:43:11.526668+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:43:11.527222+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:43:12.048548+00:00", "trade", 12.4, 60.0]
["2026-10-02T14:43:12.048549+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:43:12.048550+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:43:12.048559+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:43:12.049405+00:00", "trade", 12.4, 40.0]
["2026-10-02T14:43:12.049406+00:00", "trade", 12.4, 60.0]
["2026-10-02T14:43:12.049424+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:43:12.049493+00:00", "quote", 12.35, 12.44]
["2026-10-02T14:43:12.049778+00:00", "trade", 12.4, 40.0]
["2026-10-02T14:43:12.050184+00:00", "trade", 12.4, 27.0]
["2026-10-02T14:43:12.050233+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:43:12.057038+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:43:12.495781+00:00", "quote", 12.4, 12.44]
["2026-10-02T14:43:48.205796+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:43:48.205797+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:43:48.205798+00:00", "trade", 12.4, 24.0]
["2026-10-02T14:43:48.205818+00:00", "quote", 12.36, 12.41]
["2026-10-02T14:43:48.205855+00:00", "trade", 12.4, 76.0]
["2026-10-02T14:43:48.206060+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:43:48.206109+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:43:48.206423+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:43:48.206510+00:00", "quote", 12.34, 12.5]
["2026-10-02T14:43:48.206514+00:00", "quote", 12.34, 12.49]
["2026-10-02T14:43:48.206781+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:43:48.224293+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:43:48.234874+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:43:49.535173+00:00", "quote", 12.35, 12.44]
["2026-10-02T14:44:08.896732+00:00", "trade", 12.4, 304.0]
["2026-10-02T14:44:08.917285+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:44:24.676163+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:44:24.676173+00:00", "trade", 12.35, 23.0]
["2026-10-02T14:44:39.135462+00:00", "quote", 12.35, 12.44]
["2026-10-02T14:44:49.142674+00:00", "quote", 12.35, 12.44]
["2026-10-02T14:45:06.308275+00:00", "quote", 12.35, 12.45]
["2026-10-02T14:45:06.328738+00:00", "trade", 12.36, 119.0]
["2026-10-02T14:45:06.332720+00:00", "quote", 12.35, 12.45]
["2026-10-02T14:45:10.146533+00:00", "trade", 12.35, 118.0]
["2026-10-02T14:45:14.628373+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:14.628405+00:00", "trade", 12.43, 240.0]
["2026-10-02T14:45:14.628407+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:45:14.628408+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:45:14.628409+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.628413+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:14.628414+00:00", "trade", 12.44, 150.0]
["2026-10-02T14:45:14.628414+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.628415+00:00", "trade", 12.45, 2907.0]
["2026-10-02T14:45:14.628427+00:00", "trade", 12.44, 240.0]
["2026-10-02T14:45:14.628427+00:00", "trade", 12.45, 15.0]
["2026-10-02T14:45:14.628432+00:00", "trade", 12.45, 362.0]
["2026-10-02T14:45:14.628444+00:00", "trade", 12.45, 313.0]
["2026-10-02T14:45:14.628444+00:00", "trade", 12.45, 27.0]
["2026-10-02T14:45:14.628445+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:14.628447+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:14.628447+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:14.628452+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:45:14.628452+00:00", "trade", 12.41, 44.0]
["2026-10-02T14:45:14.628454+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:14.628466+00:00", "trade", 12.45, 377.0]
["2026-10-02T14:45:14.628468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.628490+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:45:14.628505+00:00", "trade", 12.45, 44.0]
["2026-10-02T14:45:14.628507+00:00", "trade", 12.45, 85.0]
["2026-10-02T14:45:14.628718+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:45:14.628731+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:45:14.628749+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:45:14.628750+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.628762+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:45:14.628763+00:00", "trade", 12.41, 21.0]
["2026-10-02T14:45:14.628766+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:45:14.628793+00:00", "trade", 12.41, 21.0]
["2026-10-02T14:45:14.628806+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.628809+00:00", "trade", 12.41, 49.0]
["2026-10-02T14:45:14.628867+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:45:14.628910+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:45:14.628914+00:00", "trade", 12.44, 15.0]
["2026-10-02T14:45:14.628915+00:00", "trade", 12.44, 29.0]
["2026-10-02T14:45:14.628917+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:45:14.628932+00:00", "trade", 12.44, 15.0]
["2026-10-02T14:45:14.628938+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:45:14.628951+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:45:14.628961+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:45:14.628962+00:00", "trade", 12.44, 49.0]
["2026-10-02T14:45:14.628964+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.628965+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:45:14.628967+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:45:14.628968+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.628976+00:00", "trade", 12.43, 125.0]
["2026-10-02T14:45:14.628979+00:00", "quote", 12.41, 12.44]
["2026-10-02T14:45:14.628982+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:45:14.628993+00:00", "quote", 12.38, 12.45]
["2026-10-02T14:45:14.629001+00:00", "trade", 12.43, 115.0]
["2026-10-02T14:45:14.629001+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:45:14.629007+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:45:14.629014+00:00", "trade", 12.43, 86.0]
["2026-10-02T14:45:14.629042+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.629044+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:45:14.629060+00:00", "trade", 12.44, 75.0]
["2026-10-02T14:45:14.629062+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:45:14.629062+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:45:14.629063+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:45:14.629063+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:45:14.629079+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:14.629085+00:00", "trade", 12.45, 65.0]
["2026-10-02T14:45:14.629134+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.629283+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:45:14.635122+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:45:14.644139+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:45:14.646401+00:00", "trade", 12.43, 119.0]
["2026-10-02T14:45:14.663291+00:00", "quote", 12.4, 12.49]
["2026-10-02T14:45:14.663566+00:00", "quote", 12.4, 12.49]
["2026-10-02T14:45:14.663695+00:00", "quote", 12.39, 12.49]
["2026-10-02T14:45:14.663953+00:00", "quote", 12.38, 12.49]
["2026-10-02T14:45:14.728502+00:00", "quote", 12.38, 12.53]
["2026-10-02T14:45:14.728819+00:00", "quote", 12.38, 12.52]
["2026-10-02T14:45:14.750870+00:00", "quote", 12.38, 12.52]
["2026-10-02T14:45:14.758086+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:14.759037+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:45:14.759143+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:18.007609+00:00", "quote", 12.39, 12.52]
["2026-10-02T14:45:20.099800+00:00", "quote", 12.39, 12.52]
["2026-10-02T14:45:20.099937+00:00", "quote", 12.39, 12.53]
["2026-10-02T14:45:20.100181+00:00", "quote", 12.39, 12.54]
["2026-10-02T14:45:22.378932+00:00", "quote", 12.39, 12.53]
["2026-10-02T14:45:22.379255+00:00", "quote", 12.39, 12.52]
["2026-10-02T14:45:23.477259+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:45:29.781399+00:00", "trade", 12.4815, 100.0]
["2026-10-02T14:45:43.254284+00:00", "quote", 12.38, 12.52]
["2026-10-02T14:45:43.254285+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:45:43.254289+00:00", "trade", 12.3965, 1883.0]
["2026-10-02T14:45:43.254315+00:00", "trade", 12.38, 2720.0]
["2026-10-02T14:45:43.254315+00:00", "trade", 12.38, 2397.0]
["2026-10-02T14:45:43.254316+00:00", "trade", 12.38, 243.0]
["2026-10-02T14:45:43.254316+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:45:43.254323+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:45:43.254330+00:00", "quote", 12.38, 12.42]
["2026-10-02T14:45:43.254337+00:00", "quote", 12.36, 12.42]
["2026-10-02T14:45:43.254344+00:00", "quote", 12.36, 12.4]
["2026-10-02T14:45:43.254696+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:43.254697+00:00", "quote", 12.34, 12.4]
["2026-10-02T14:45:43.254890+00:00", "quote", 12.34, 12.41]
["2026-10-02T14:45:43.254913+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:45:43.254932+00:00", "quote", 12.34, 12.46]
["2026-10-02T14:45:43.255055+00:00", "quote", 12.34, 12.41]
["2026-10-02T14:45:43.255129+00:00", "quote", 12.34, 12.46]
["2026-10-02T14:45:43.255136+00:00", "quote", 12.34, 12.46]
["2026-10-02T14:45:43.255197+00:00", "quote", 12.34, 12.45]
["2026-10-02T14:45:43.255554+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:45:43.255554+00:00", "quote", 12.34, 12.45]
["2026-10-02T14:45:43.255574+00:00", "quote", 12.34, 12.37]
["2026-10-02T14:45:43.255813+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:45:43.255886+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:45:43.255887+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:45:43.256129+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:45:43.256146+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:45:43.256159+00:00", "quote", 12.3, 12.39]
["2026-10-02T14:45:43.256207+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:45:43.256207+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:45:43.256590+00:00", "quote", 12.31, 12.39]
["2026-10-02T14:45:43.256608+00:00", "quote", 12.3, 12.39]
["2026-10-02T14:45:43.257009+00:00", "trade", 12.3, 1934.0]
["2026-10-02T14:45:43.257037+00:00", "trade", 12.3, 670.0]
["2026-10-02T14:45:43.257037+00:00", "quote", 12.3, 12.39]
["2026-10-02T14:45:43.257057+00:00", "quote", 12.3, 12.33]
["2026-10-02T14:45:43.257063+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:45:43.257313+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:45:43.257327+00:00", "quote", 12.3, 12.33]
["2026-10-02T14:45:43.257346+00:00", "trade", 12.3, 2048.0]
["2026-10-02T14:45:43.257354+00:00", "trade", 12.3, 952.0]
["2026-10-02T14:45:43.257359+00:00", "trade", 12.3, 1221.0]
["2026-10-02T14:45:43.257613+00:00", "quote", 12.3, 12.33]
["2026-10-02T14:45:43.257623+00:00", "trade", 12.3, 6421.0]
["2026-10-02T14:45:43.257623+00:00", "quote", 12.3, 12.33]
["2026-10-02T14:45:43.257629+00:00", "trade", 12.3, 2279.0]
["2026-10-02T14:45:43.257630+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:45:43.257631+00:00", "trade", 12.3, 82.0]
["2026-10-02T14:45:43.257631+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:45:43.257876+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:45:43.258160+00:00", "quote", 12.28, 12.39]
["2026-10-02T14:45:43.258313+00:00", "quote", 12.28, 12.39]
["2026-10-02T14:45:43.262123+00:00", "quote", 12.28, 12.39]
["2026-10-02T14:45:43.262133+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.262194+00:00", "quote", 12.26, 12.39]
["2026-10-02T14:45:43.262224+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.262608+00:00", "quote", 12.26, 12.39]
["2026-10-02T14:45:43.262669+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.262769+00:00", "trade", 12.315, 40.0]
["2026-10-02T14:45:43.263158+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:45:43.268043+00:00", "quote", 12.24, 12.36]
["2026-10-02T14:45:43.274329+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.274358+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.274561+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.355605+00:00", "quote", 12.24, 12.39]
["2026-10-02T14:45:43.374298+00:00", "quote", 12.24, 12.42]
["2026-10-02T14:45:43.374601+00:00", "quote", 12.24, 12.42]
["2026-10-02T14:45:43.374623+00:00", "quote", 12.24, 12.42]
["2026-10-02T14:45:43.375499+00:00", "quote", 12.24, 12.42]
["2026-10-02T14:45:43.475536+00:00", "quote", 12.24, 12.42]
["2026-10-02T14:45:44.263298+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:45:44.635692+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:45:44.641251+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:45:45.128444+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:45:45.143150+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:45:45.647304+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:45:52.009446+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:45:52.010167+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:45:55.073918+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:45:57.739543+00:00", "trade", 12.2501, 1414.0]
["2026-10-02T14:46:00.222712+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:00.223100+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:03.141477+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:46:06.108904+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:46:14.602091+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:24.291520+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:24.291831+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:24.292240+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:26.659228+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:26.826605+00:00", "quote", 12.26, 12.42]
["2026-10-02T14:46:26.889728+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:46:29.536706+00:00", "trade", 12.34, 25.0]
["2026-10-02T14:46:29.546773+00:00", "quote", 12.26, 12.42]
["2026-10-02T14:46:29.547213+00:00", "quote", 12.26, 12.43]
["2026-10-02T14:46:29.547510+00:00", "quote", 12.26, 12.44]
["2026-10-02T14:46:29.947639+00:00", "quote", 12.26, 12.44]
["2026-10-02T14:46:29.948036+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:46:30.110368+00:00", "quote", 12.26, 12.44]
["2026-10-02T14:46:30.138632+00:00", "quote", 12.26, 12.44]
["2026-10-02T14:46:30.536029+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:46:31.750015+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:46:31.750171+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:46:43.901190+00:00", "trade", 12.3023, 55.0]
["2026-10-02T14:46:43.903475+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:43.921503+00:00", "trade", 12.3023, 1.0]
["2026-10-02T14:46:43.922932+00:00", "trade", 12.335, 6.0]
["2026-10-02T14:46:47.284638+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:46:52.615646+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:52.616109+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:46:52.616338+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:46:54.800813+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:46:54.801585+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:46:55.754230+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:47:02.615648+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:47:03.044519+00:00", "quote", 12.25, 12.42]
["2026-10-02T14:47:03.044658+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:47:03.045237+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:47:04.401199+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:47:08.532224+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:47:11.798873+00:00", "trade", 12.2609, 162.0]
["2026-10-02T14:47:11.799231+00:00", "trade", 12.2609, 1.0]
["2026-10-02T14:47:12.316463+00:00", "trade", 12.3537, 18.0]
["2026-10-02T14:47:15.234823+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:47:20.689225+00:00", "trade", 12.2897, 8.0]
["2026-10-02T14:47:22.534076+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:47:28.661502+00:00", "trade", 12.2859, 1.0]
["2026-10-02T14:47:32.577955+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:47:37.203483+00:00", "quote", 12.25, 12.41]
["2026-10-02T14:47:41.386213+00:00", "trade", 12.33, 18.0]
["2026-10-02T14:48:13.369984+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:48:23.140769+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:48:23.142569+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:48:23.176505+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:48:23.186521+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:48:25.128335+00:00", "trade", 12.3325, 1.0]
["2026-10-02T14:48:25.128848+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:48:25.130498+00:00", "trade", 12.3325, 6.0]
["2026-10-02T14:48:40.660075+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:48:46.691802+00:00", "trade", 12.2872, 8.0]
["2026-10-02T14:49:21.438281+00:00", "trade", 12.3325, 100.0]
["2026-10-02T14:49:36.425577+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:49:39.331224+00:00", "trade", 12.3558, 100.0]
["2026-10-02T14:49:41.091225+00:00", "trade", 12.325, 9.0]
["2026-10-02T14:49:43.044742+00:00", "trade", 12.325, 45.0]
["2026-10-02T14:49:43.209193+00:00", "quote", 12.25, 12.4]
["2026-10-02T14:49:57.708474+00:00", "trade", 12.325, 60.0]
["2026-10-02T14:50:02.869292+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:50:13.713954+00:00", "trade", 12.325, 15.0]
["2026-10-02T14:50:17.719780+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:50:24.720667+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:50:24.720671+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:50:24.720683+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:50:24.720685+00:00", "trade", 12.25, 80.0]
["2026-10-02T14:50:24.720697+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.720699+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.720699+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.720704+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.720706+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.720782+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:50:24.720791+00:00", "trade", 12.26, 80.0]
["2026-10-02T14:50:24.720891+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.720989+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:50:24.721139+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.721395+00:00", "quote", 12.25, 12.39]
["2026-10-02T14:50:24.722785+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:50:24.722810+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:50:24.723191+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:50:24.723362+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:50:24.728544+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.733126+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:50:24.768649+00:00", "quote", 12.25, 12.39]
["2026-10-02T14:50:25.063797+00:00", "quote", 12.22, 12.39]
["2026-10-02T14:50:25.063885+00:00", "quote", 12.22, 12.39]
["2026-10-02T14:50:25.064106+00:00", "quote", 12.19, 12.39]
["2026-10-02T14:50:25.064192+00:00", "quote", 12.2, 12.39]
["2026-10-02T14:50:25.064360+00:00", "quote", 12.22, 12.39]
["2026-10-02T14:50:25.064521+00:00", "quote", 12.22, 12.39]
["2026-10-02T14:50:25.070380+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:50:25.814193+00:00", "quote", 12.26, 12.39]
["2026-10-02T14:50:25.814557+00:00", "quote", 12.26, 12.39]
["2026-10-02T14:50:53.817442+00:00", "trade", 12.26, 29.0]
["2026-10-02T14:50:53.828849+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:50:54.571796+00:00", "trade", 12.2708, 1.0]
["2026-10-02T14:51:05.351257+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:51:22.132655+00:00", "quote", 12.26, 12.38]
["2026-10-02T14:51:22.135316+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:51:25.354814+00:00", "trade", 12.2685, 4.0]
["2026-10-02T14:51:54.610733+00:00", "trade", 12.26, 25.0]
["2026-10-02T14:51:54.615751+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:52:16.397245+00:00", "trade", 12.2612, 1.0]
["2026-10-02T14:52:17.304311+00:00", "trade", 12.31, 35.0]
["2026-10-02T14:52:17.305476+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:52:17.342730+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:52:17.461491+00:00", "quote", 12.26, 12.37]
["2026-10-02T14:52:18.032498+00:00", "quote", 12.22, 12.37]
["2026-10-02T14:52:18.431347+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:52:18.431708+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:52:18.539947+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:52:22.653619+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:52:22.653745+00:00", "quote", 12.27, 12.38]
["2026-10-02T14:52:28.226065+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:52:31.271619+00:00", "trade", 12.3474, 10.0]
["2026-10-02T14:52:32.344665+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:52:55.250274+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:52:55.276073+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:52:55.286223+00:00", "trade", 12.27, 77.0]
["2026-10-02T14:53:01.052572+00:00", "quote", 12.23, 12.37]
["2026-10-02T14:53:01.052666+00:00", "quote", 12.24, 12.37]
["2026-10-02T14:53:01.053065+00:00", "quote", 12.24, 12.37]
["2026-10-02T14:53:01.053601+00:00", "trade", 12.305, 73.0]
["2026-10-02T14:53:01.054076+00:00", "trade", 12.305, 6.0]
["2026-10-02T14:53:02.680820+00:00", "quote", 12.25, 12.37]
["2026-10-02T14:53:02.681178+00:00", "quote", 12.25, 12.37]
["2026-10-02T14:53:05.079336+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:53:05.079511+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:53:05.079710+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:53:42.172435+00:00", "trade", 12.2785, 5.0]
["2026-10-02T14:53:46.611590+00:00", "trade", 12.2947, 2.0]
["2026-10-02T14:53:47.341626+00:00", "quote", 12.25, 12.38]
["2026-10-02T14:53:47.341904+00:00", "quote", 12.25, 12.38]
["2026-10-02T14:53:47.341912+00:00", "quote", 12.25, 12.38]
["2026-10-02T14:53:48.872950+00:00", "quote", 12.25, 12.37]
["2026-10-02T14:53:51.631902+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:53:51.675839+00:00", "trade", 12.25, 73.0]
["2026-10-02T14:53:51.695301+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:53:54.008095+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:53:54.114789+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:53:55.342746+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:53:59.293486+00:00", "quote", 12.24, 12.37]
["2026-10-02T14:54:00.961367+00:00", "quote", 12.25, 12.37]
["2026-10-02T14:54:00.961727+00:00", "quote", 12.25, 12.37]
["2026-10-02T14:54:31.244129+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:54:31.244486+00:00", "quote", 12.25, 12.37]
["2026-10-02T14:54:31.256197+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:54:31.256205+00:00", "quote", 12.25, 12.33]
["2026-10-02T14:54:31.256216+00:00", "quote", 12.25, 12.3]
["2026-10-02T14:54:31.256223+00:00", "quote", 12.25, 12.29]
["2026-10-02T14:54:31.256230+00:00", "quote", 12.25, 12.27]
["2026-10-02T14:54:31.256238+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:54:31.256323+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:54:31.256326+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:54:31.256336+00:00", "quote", 12.25, 12.27]
["2026-10-02T14:54:31.256521+00:00", "quote", 12.25, 12.3]
["2026-10-02T14:54:31.256665+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:54:31.256666+00:00", "quote", 12.2, 12.3]
["2026-10-02T14:54:31.257263+00:00", "quote", 12.2, 12.29]
["2026-10-02T14:54:31.257393+00:00", "trade", 12.24, 80.0]
["2026-10-02T14:54:31.260622+00:00", "quote", 12.2, 12.3]
["2026-10-02T14:54:31.261180+00:00", "quote", 12.2, 12.37]
["2026-10-02T14:54:31.270462+00:00", "quote", 12.2, 12.37]
["2026-10-02T14:54:31.278549+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:54:31.279079+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:54:31.279280+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:54:31.279449+00:00", "trade", 12.22, 271.0]
["2026-10-02T14:54:31.280996+00:00", "trade", 12.21, 40.0]
["2026-10-02T14:54:31.281439+00:00", "trade", 12.21, 40.0]
["2026-10-02T14:54:31.284844+00:00", "trade", 12.21, 50.0]
["2026-10-02T14:54:31.286011+00:00", "trade", 12.21, 34.0]
["2026-10-02T14:54:31.288378+00:00", "trade", 12.21, 50.0]
["2026-10-02T14:54:31.305701+00:00", "trade", 12.21, 15.0]
["2026-10-02T14:54:31.638626+00:00", "trade", 12.22, 63.0]
["2026-10-02T14:54:32.788908+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:54:33.570459+00:00", "quote", 12.21, 12.37]
["2026-10-02T14:54:33.571020+00:00", "quote", 12.21, 12.37]
["2026-10-02T14:54:57.009476+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:54:57.009477+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:54:57.009479+00:00", "trade", 12.21, 13.0]
["2026-10-02T14:54:57.009483+00:00", "quote", 12.2, 12.37]
["2026-10-02T14:54:57.009497+00:00", "quote", 12.2, 12.24]
["2026-10-02T14:54:57.009743+00:00", "quote", 12.2, 12.27]
["2026-10-02T14:54:57.010052+00:00", "quote", 12.2, 12.27]
["2026-10-02T14:54:57.010318+00:00", "quote", 12.2, 12.27]
["2026-10-02T14:54:57.010587+00:00", "quote", 12.2, 12.3]
["2026-10-02T14:54:57.022731+00:00", "quote", 12.2, 12.31]
["2026-10-02T14:54:57.023153+00:00", "quote", 12.2, 12.36]
["2026-10-02T14:54:57.041832+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:55:06.054415+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:55:06.055112+00:00", "trade", 12.21, 78.0]
["2026-10-02T14:55:06.055113+00:00", "trade", 12.21, 22.0]
["2026-10-02T14:55:06.055212+00:00", "quote", 12.2, 12.34]
["2026-10-02T14:55:06.164909+00:00", "quote", 12.2, 12.36]
["2026-10-02T14:55:06.201705+00:00", "quote", 12.2, 12.36]
["2026-10-02T14:55:06.217845+00:00", "quote", 12.2, 12.36]
["2026-10-02T14:55:06.254161+00:00", "quote", 12.2, 12.36]
["2026-10-02T14:55:36.217374+00:00", "quote", 12.21, 12.36]
["2026-10-02T14:55:36.466750+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:55:37.703243+00:00", "quote", 12.21, 12.35]
["2026-10-02T14:55:49.231633+00:00", "quote", 12.22, 12.35]
["2026-10-02T14:56:07.559019+00:00", "quote", 12.22, 12.34]
["2026-10-02T14:56:07.561640+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:56:07.595778+00:00", "trade", 12.22, 20.0]
["2026-10-02T14:56:07.631209+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:56:08.011842+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:56:08.195780+00:00", "quote", 12.22, 12.35]
["2026-10-02T14:56:11.214095+00:00", "quote", 12.22, 12.34]
["2026-10-02T14:56:12.850429+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:56:38.372465+00:00", "quote", 12.22, 12.34]
["2026-10-02T14:56:52.311210+00:00", "trade", 12.28, 38.0]
["2026-10-02T14:56:52.311913+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:56:52.312267+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:56:52.312938+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:56:52.313491+00:00", "trade", 12.28, 19.0]
["2026-10-02T14:56:52.334304+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:56:52.353401+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:56:52.382507+00:00", "trade", 12.22, 22.0]
["2026-10-02T14:57:16.607066+00:00", "trade", 12.267, 239.0]
["2026-10-02T14:57:16.612508+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:57:24.511590+00:00", "trade", 12.2328, 80.0]
["2026-10-02T14:58:12.891916+00:00", "trade", 12.223, 1000.0]
["2026-10-02T14:58:18.560943+00:00", "trade", 12.23, 20.0]
["2026-10-02T14:58:18.575544+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:58:24.025499+00:00", "trade", 12.22, 450.0]
["2026-10-02T14:58:24.025499+00:00", "quote", 12.21, 12.34]
["2026-10-02T14:58:24.025534+00:00", "quote", 12.21, 12.25]
["2026-10-02T14:58:24.025771+00:00", "quote", 12.21, 12.34]
["2026-10-02T14:58:24.025828+00:00", "quote", 12.21, 12.28]
["2026-10-02T14:58:24.026167+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:58:24.026167+00:00", "quote", 12.2, 12.28]
["2026-10-02T14:58:24.026234+00:00", "quote", 12.2, 12.27]
["2026-10-02T14:58:24.026614+00:00", "quote", 12.2, 12.28]
["2026-10-02T14:58:24.026615+00:00", "quote", 12.2, 12.34]
["2026-10-02T14:58:24.026640+00:00", "quote", 12.2, 12.33]
["2026-10-02T14:58:24.026676+00:00", "quote", 12.2, 12.28]
["2026-10-02T14:58:24.026701+00:00", "quote", 12.2, 12.33]
["2026-10-02T14:58:24.026748+00:00", "quote", 12.2, 12.27]
["2026-10-02T14:58:24.026999+00:00", "quote", 12.2, 12.33]
["2026-10-02T14:58:24.035838+00:00", "trade", 12.21, 30.0]
["2026-10-02T14:58:24.126117+00:00", "quote", 12.2, 12.33]
["2026-10-02T14:58:24.126240+00:00", "quote", 12.2, 12.34]
["2026-10-02T14:58:24.126275+00:00", "quote", 12.2, 12.35]
["2026-10-02T14:58:24.126333+00:00", "quote", 12.2, 12.33]
["2026-10-02T14:58:35.558167+00:00", "trade", 12.2, 3.0]
["2026-10-02T14:58:35.558267+00:00", "trade", 12.2, 9.0]
["2026-10-02T14:58:35.558267+00:00", "quote", 12.16, 12.33]
["2026-10-02T14:58:35.558298+00:00", "quote", 12.15, 12.33]
["2026-10-02T14:58:35.558309+00:00", "quote", 12.17, 12.33]
["2026-10-02T14:58:35.558313+00:00", "trade", 12.2, 91.0]
["2026-10-02T14:58:35.558374+00:00", "quote", 12.17, 12.3]
["2026-10-02T14:58:35.558484+00:00", "quote", 12.15, 12.3]
["2026-10-02T14:58:35.558539+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:58:35.558743+00:00", "quote", 12.17, 12.29]
["2026-10-02T14:58:35.558930+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:58:35.578641+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:58:35.578756+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:58:35.833478+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:58:38.219399+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:58:39.115302+00:00", "trade", 12.22, 20.0]
["2026-10-02T14:58:52.832025+00:00", "trade", 12.2538, 14.0]
["2026-10-02T14:58:56.517328+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:59:01.026557+00:00", "quote", 12.15, 12.29]
["2026-10-02T14:59:01.026742+00:00", "quote", 12.13, 12.29]
["2026-10-02T14:59:02.351621+00:00", "quote", 12.14, 12.29]
["2026-10-02T14:59:22.800909+00:00", "trade", 12.2, 16.0]
["2026-10-02T14:59:43.192735+00:00", "trade", 12.2526, 21.0]
["2026-10-02T14:59:47.897618+00:00", "trade", 12.215, 5.0]
["2026-10-02T14:59:54.031015+00:00", "trade", 12.19, 40.0]
["2026-10-02T15:00:14.745998+00:00", "trade", 12.215, 7.0]
["2026-10-02T15:00:28.231795+00:00", "trade", 12.2371, 4.0]
["2026-10-02T15:00:28.836032+00:00", "quote", 12.14, 12.29]
["2026-10-02T15:00:30.198822+00:00", "quote", 12.14, 12.29]
["2026-10-02T15:00:30.242872+00:00", "quote", 12.15, 12.29]
["2026-10-02T15:00:33.446370+00:00", "trade", 12.1501, 3.0]
["2026-10-02T15:00:40.881793+00:00", "trade", 12.22, 243.0]
["2026-10-02T15:00:55.249200+00:00", "trade", 12.1903, 1.0]
["2026-10-02T15:01:21.865882+00:00", "quote", 12.15, 12.29]
["2026-10-02T15:01:21.866263+00:00", "quote", 12.11, 12.29]
["2026-10-02T15:01:21.866336+00:00", "quote", 12.12, 12.29]
["2026-10-02T15:01:21.866406+00:00", "quote", 12.12, 12.29]
["2026-10-02T15:01:21.866500+00:00", "quote", 12.1, 12.29]
["2026-10-02T15:01:21.867198+00:00", "quote", 12.1, 12.29]
["2026-10-02T15:01:21.872954+00:00", "quote", 12.1, 12.29]
["2026-10-02T15:01:22.633915+00:00", "quote", 12.11, 12.29]
["2026-10-02T15:01:24.406581+00:00", "trade", 12.2468, 24.0]
["2026-10-02T15:01:24.406598+00:00", "trade", 12.2468, 1.0]
["2026-10-02T15:01:29.268978+00:00", "trade", 12.1101, 92.0]
["2026-10-02T15:01:29.417759+00:00", "quote", 12.11, 12.29]
["2026-10-02T15:01:29.417793+00:00", "quote", 12.11, 12.29]
["2026-10-02T15:01:29.919126+00:00", "trade", 12.1845, 302.0]
["2026-10-02T15:01:36.858745+00:00", "trade", 12.14, 116.0]
["2026-10-02T15:02:01.938401+00:00", "trade", 12.12, 15.0]
["2026-10-02T15:02:01.938401+00:00", "trade", 12.12, 120.0]
["2026-10-02T15:02:05.537759+00:00", "quote", 12.11, 12.29]
["2026-10-02T15:02:06.700712+00:00", "trade", 12.2, 15.0]
["2026-10-02T15:02:15.330747+00:00", "quote", 12.11, 12.28]
["2026-10-02T15:02:15.331068+00:00", "quote", 12.11, 12.27]
["2026-10-02T15:02:15.331142+00:00", "quote", 12.11, 12.27]
["2026-10-02T15:02:15.350997+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:02:15.351522+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:02:15.352351+00:00", "trade", 12.13, 20.0]
["2026-10-02T15:02:17.138736+00:00", "quote", 12.11, 12.27]
["2026-10-02T15:02:17.171477+00:00", "trade", 12.13, 85.0]
["2026-10-02T15:02:17.171479+00:00", "trade", 12.13, 15.0]
["2026-10-02T15:02:17.171568+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:02:17.171571+00:00", "quote", 12.11, 12.27]
["2026-10-02T15:02:17.797311+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:02:17.797312+00:00", "quote", 12.09, 12.27]
["2026-10-02T15:02:17.797313+00:00", "trade", 12.13, 70.0]
["2026-10-02T15:02:17.797314+00:00", "trade", 12.11, 25.0]
["2026-10-02T15:02:17.797413+00:00", "trade", 12.11, 23.0]
["2026-10-02T15:02:17.797591+00:00", "quote", 12.09, 12.23]
["2026-10-02T15:02:17.797601+00:00", "trade", 12.11, 57.0]
["2026-10-02T15:02:17.797609+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:02:17.797609+00:00", "quote", 12.09, 12.27]
["2026-10-02T15:02:17.797705+00:00", "quote", 12.09, 12.24]
["2026-10-02T15:02:17.797805+00:00", "quote", 12.09, 12.23]
["2026-10-02T15:02:17.817740+00:00", "quote", 12.09, 12.26]
["2026-10-02T15:02:17.964604+00:00", "trade", 12.1287, 1.0]
["2026-10-02T15:02:18.143213+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:02:18.798193+00:00", "quote", 12.09, 12.26]
["2026-10-02T15:02:26.743234+00:00", "quote", 12.09, 12.27]
["2026-10-02T15:02:26.743606+00:00", "quote", 12.09, 12.28]
["2026-10-02T15:02:26.872334+00:00", "quote", 12.09, 12.28]
["2026-10-02T15:02:26.994757+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:02:31.947473+00:00", "quote", 12.09, 12.27]
["2026-10-02T15:02:32.991782+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:02:32.991809+00:00", "trade", 12.11, 75.0]
["2026-10-02T15:02:32.991828+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:02:32.991835+00:00", "quote", 12.09, 12.16]
["2026-10-02T15:02:32.991844+00:00", "quote", 12.09, 12.15]
["2026-10-02T15:02:33.026119+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:02:34.020574+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:02:34.020716+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:02:47.616858+00:00", "quote", 12.09, 12.19]
["2026-10-02T15:02:47.620506+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:02:48.309500+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:02:48.524797+00:00", "quote", 12.09, 12.19]
["2026-10-02T15:02:53.068901+00:00", "quote", 12.09, 12.19]
["2026-10-02T15:02:53.069871+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:02:53.070191+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:02:53.401945+00:00", "trade", 12.1557, 4.0]
["2026-10-02T15:02:54.196521+00:00", "trade", 12.1199, 7.0]
["2026-10-02T15:02:54.450650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:55.145019+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:02:56.002688+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.002688+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.002722+00:00", "trade", 12.09, 24.0]
["2026-10-02T15:02:56.002723+00:00", "trade", 12.09, 76.0]
["2026-10-02T15:02:56.002731+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.002952+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.002964+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.002981+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.002989+00:00", "trade", 12.09, 42.0]
["2026-10-02T15:02:56.003005+00:00", "trade", 12.09, 58.0]
["2026-10-02T15:02:56.003234+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.003235+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:02:56.003296+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:02:56.003375+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:02:56.008772+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:56.008791+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.008812+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:02:56.008831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.008871+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:02:56.008924+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:02:56.008929+00:00", "trade", 12.08, 89.0]
["2026-10-02T15:02:56.008930+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.008931+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.008934+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:02:56.008937+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:02:56.008977+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:02:56.008978+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:02:56.008998+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.009004+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.009005+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:56.009005+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:02:56.009012+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:02:56.009164+00:00", "trade", 12.1, 165.0]
["2026-10-02T15:02:56.009165+00:00", "quote", 12.07, 12.12]
["2026-10-02T15:02:56.009347+00:00", "trade", 12.0925, 6.0]
["2026-10-02T15:02:56.042937+00:00", "quote", 12.07, 12.12]
["2026-10-02T15:03:00.407490+00:00", "quote", 12.07, 12.12]
["2026-10-02T15:03:03.159150+00:00", "trade", 12.0761, 55.0]
["2026-10-02T15:03:03.161650+00:00", "trade", 12.08, 31.0]
["2026-10-02T15:03:07.485007+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:03:11.023814+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:03:11.024576+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:03:14.741926+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:03:14.742786+00:00", "quote", 12.07, 12.12]
["2026-10-02T15:03:14.742797+00:00", "quote", 12.07, 12.12]
["2026-10-02T15:03:14.758276+00:00", "quote", 12.07, 12.11]
["2026-10-02T15:03:14.759629+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:03:16.344969+00:00", "trade", 12.07, 39.0]
["2026-10-02T15:03:16.346565+00:00", "trade", 12.08, 40.0]
["2026-10-02T15:03:16.347046+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:16.347567+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:03:16.347584+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:03:16.348993+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:16.353129+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:17.346706+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:03:17.346714+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:03:17.346721+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:03:17.346735+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:03:17.346736+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:17.346737+00:00", "quote", 12.04, 12.09]
["2026-10-02T15:03:17.365151+00:00", "trade", 12.09, 43.0]
["2026-10-02T15:03:17.365153+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:03:17.365158+00:00", "quote", 12.04, 12.1]
["2026-10-02T15:03:17.365179+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:03:17.365202+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:03:17.365559+00:00", "trade", 12.1, 7.0]
["2026-10-02T15:03:17.365561+00:00", "trade", 12.1, 43.0]
["2026-10-02T15:03:17.365714+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:03:17.365728+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:03:17.365950+00:00", "trade", 12.1, 7.0]
["2026-10-02T15:03:17.365981+00:00", "trade", 12.1, 171.0]
["2026-10-02T15:03:17.365982+00:00", "quote", 12.06, 12.12]
["2026-10-02T15:03:17.376031+00:00", "quote", 12.04, 12.12]
["2026-10-02T15:03:17.415521+00:00", "quote", 12.04, 12.12]
["2026-10-02T15:03:18.186077+00:00", "quote", 12.01, 12.12]
["2026-10-02T15:03:18.197944+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:03:27.159842+00:00", "quote", 12.01, 12.11]
["2026-10-02T15:03:27.160678+00:00", "trade", 12.06, 7.0]
["2026-10-02T15:03:27.178274+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:03:27.180001+00:00", "trade", 12.02, 19.0]
["2026-10-02T15:03:28.064172+00:00", "trade", 12.06, 114.0]
["2026-10-02T15:03:28.282897+00:00", "trade", 12.01, 20.0]
["2026-10-02T15:03:30.126080+00:00", "quote", 11.98, 12.11]
["2026-10-02T15:03:30.126114+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:03:39.967408+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:03:39.967591+00:00", "quote", 11.98, 12.11]
["2026-10-02T15:03:40.126158+00:00", "quote", 11.98, 12.1]
["2026-10-02T15:03:40.126303+00:00", "trade", 12.04, 10.0]
["2026-10-02T15:03:40.556444+00:00", "quote", 11.99, 12.1]
["2026-10-02T15:03:45.026496+00:00", "quote", 11.99, 12.09]
["2026-10-02T15:03:46.167924+00:00", "quote", 11.99, 12.09]
["2026-10-02T15:03:51.111655+00:00", "trade", 12.1689, 11.0]
["2026-10-02T15:03:52.830593+00:00", "quote", 11.99, 12.09]
["2026-10-02T15:03:56.491851+00:00", "trade", 12.01, 10.0]
["2026-10-02T15:03:56.492202+00:00", "quote", 11.99, 12.08]
["2026-10-02T15:03:57.798674+00:00", "quote", 11.99, 12.08]
["2026-10-02T15:04:02.944923+00:00", "trade", 12.02, 15.0]
["2026-10-02T15:04:04.084728+00:00", "quote", 11.99, 12.08]
["2026-10-02T15:04:04.084790+00:00", "quote", 11.99, 12.08]
["2026-10-02T15:04:04.084816+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:04:06.142280+00:00", "quote", 12.0, 12.07]
["2026-10-02T15:04:06.142630+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:04:08.063343+00:00", "trade", 12.005, 7.0]
["2026-10-02T15:04:08.511848+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:04:11.146564+00:00", "quote", 12.0, 12.07]
["2026-10-02T15:04:11.146629+00:00", "quote", 12.0, 12.07]
["2026-10-02T15:04:19.405225+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:04:19.405227+00:00", "trade", 12.0, 50.0]
["2026-10-02T15:04:19.405228+00:00", "trade", 12.0, 64.0]
["2026-10-02T15:04:19.405240+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:04:19.405265+00:00", "trade", 12.0, 41.0]
["2026-10-02T15:04:19.405289+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:04:19.405585+00:00", "quote", 11.99, 12.06]
["2026-10-02T15:04:19.408213+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:04:19.409448+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:04:19.419276+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:04:20.419257+00:00", "quote", 11.99, 12.06]
["2026-10-02T15:04:20.459586+00:00", "quote", 11.99, 12.06]
["2026-10-02T15:04:21.237555+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:04:24.582982+00:00", "quote", 11.99, 12.06]
["2026-10-02T15:04:24.587478+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:04:24.604845+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:04:26.350891+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:04:26.350893+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:04:26.350911+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:04:26.351116+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:04:26.351278+00:00", "trade", 11.99, 19.0]
["2026-10-02T15:04:26.352762+00:00", "trade", 11.9851, 1131.0]
["2026-10-02T15:04:26.356997+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:04:27.139964+00:00", "quote", 11.95, 12.02]
["2026-10-02T15:04:27.139965+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:04:27.139989+00:00", "quote", 11.95, 12.02]
["2026-10-02T15:04:27.140560+00:00", "quote", 11.94, 12.02]
["2026-10-02T15:04:27.969522+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:04:28.346047+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:04:28.346094+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:04:28.346547+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:04:30.720145+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:04:30.744535+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:04:34.101059+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:04:36.194568+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:04:36.316737+00:00", "quote", 11.91, 12.0]
["2026-10-02T15:04:36.317672+00:00", "trade", 11.955, 4.0]
["2026-10-02T15:04:36.324138+00:00", "trade", 11.955, 38.0]
["2026-10-02T15:04:36.324148+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324196+00:00", "trade", 11.955, 38.0]
["2026-10-02T15:04:36.324231+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324233+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324249+00:00", "trade", 11.955, 24.0]
["2026-10-02T15:04:36.324324+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324347+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324402+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324425+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324469+00:00", "trade", 11.955, 5.0]
["2026-10-02T15:04:36.324479+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324535+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324552+00:00", "trade", 11.955, 38.0]
["2026-10-02T15:04:36.324571+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324576+00:00", "trade", 11.955, 38.0]
["2026-10-02T15:04:36.324623+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324636+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324872+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.324889+00:00", "trade", 11.955, 38.0]
["2026-10-02T15:04:36.325104+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.325301+00:00", "trade", 11.955, 5.0]
["2026-10-02T15:04:36.325384+00:00", "trade", 11.955, 1.0]
["2026-10-02T15:04:36.325555+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:04:36.329952+00:00", "trade", 11.955, 5.0]
["2026-10-02T15:04:36.332137+00:00", "quote", 11.91, 12.0]
["2026-10-02T15:04:40.067349+00:00", "quote", 11.9, 12.0]
["2026-10-02T15:04:44.447758+00:00", "trade", 11.95, 5.0]
["2026-10-02T15:04:44.455649+00:00", "trade", 11.9, 56.0]
["2026-10-02T15:04:44.762860+00:00", "quote", 11.9, 12.0]
["2026-10-02T15:04:44.959981+00:00", "trade", 11.95, 1000.0]
["2026-10-02T15:04:45.298444+00:00", "trade", 11.9599, 834.0]
["2026-10-02T15:04:45.303873+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:04:45.311332+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:04:48.414818+00:00", "quote", 11.9, 12.0]
["2026-10-02T15:04:51.693564+00:00", "trade", 11.902, 100.0]
["2026-10-02T15:04:55.372532+00:00", "quote", 11.9, 12.0]
["2026-10-02T15:05:16.574751+00:00", "trade", 11.9016, 1.0]
["2026-10-02T15:05:16.817853+00:00", "quote", 11.9, 12.0]
["2026-10-02T15:05:45.811330+00:00", "trade", 12.0843, 1.0]
["2026-10-02T15:05:47.104244+00:00", "quote", 11.9, 12.0]
["2026-10-02T15:05:47.105292+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:05:47.105417+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:05:47.105640+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:05:47.105641+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:47.105699+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:05:47.105716+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:05:47.105757+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:05:47.105800+00:00", "quote", 11.84, 11.9]
["2026-10-02T15:05:47.105851+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:05:47.118924+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:05:47.120768+00:00", "trade", 11.865, 12.0]
["2026-10-02T15:05:47.121547+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:05:47.131767+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:05:47.209654+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:05:48.214829+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:05:49.142645+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:05:51.026027+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:05:51.026085+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:05:51.026130+00:00", "trade", 11.865, 24.0]
["2026-10-02T15:05:52.007674+00:00", "quote", 11.79, 11.9]
["2026-10-02T15:05:52.007700+00:00", "quote", 11.77, 11.9]
["2026-10-02T15:05:52.007702+00:00", "quote", 11.8, 11.9]
["2026-10-02T15:05:53.525997+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:05:53.526204+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:05:58.549411+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:05:58.550390+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:05:58.551160+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:06:03.511977+00:00", "trade", 12.0755, 100.0]
["2026-10-02T15:06:04.646554+00:00", "quote", 11.81, 11.9]
["2026-10-02T15:06:04.647162+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:06:10.221954+00:00", "quote", 11.81, 11.9]
["2026-10-02T15:06:10.222972+00:00", "quote", 11.81, 11.86]
["2026-10-02T15:06:10.222993+00:00", "quote", 11.81, 11.9]
["2026-10-02T15:06:10.222994+00:00", "trade", 11.86, 160.0]
["2026-10-02T15:06:10.223026+00:00", "quote", 11.84, 11.9]
["2026-10-02T15:06:10.223030+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:06:10.223033+00:00", "quote", 11.84, 11.9]
["2026-10-02T15:06:10.223038+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:06:10.224349+00:00", "quote", 11.84, 11.9]
["2026-10-02T15:06:10.225587+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:06:10.225588+00:00", "trade", 11.89, 239.0]
["2026-10-02T15:06:10.225888+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:06:10.225890+00:00", "trade", 11.9, 129.0]
["2026-10-02T15:06:10.225891+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:06:10.225895+00:00", "quote", 11.84, 11.9]
["2026-10-02T15:06:10.225902+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:06:10.225902+00:00", "quote", 11.84, 12.0]
["2026-10-02T15:06:10.225911+00:00", "quote", 11.88, 12.0]
["2026-10-02T15:06:10.225918+00:00", "quote", 11.89, 12.0]
["2026-10-02T15:06:10.225935+00:00", "quote", 11.89, 12.0]
["2026-10-02T15:06:10.226117+00:00", "quote", 11.88, 12.0]
["2026-10-02T15:06:10.226214+00:00", "quote", 11.88, 11.99]
["2026-10-02T15:06:10.226224+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:06:10.226466+00:00", "quote", 11.88, 11.99]
["2026-10-02T15:06:10.255247+00:00", "quote", 11.85, 11.99]
["2026-10-02T15:06:10.255961+00:00", "quote", 11.84, 11.99]
["2026-10-02T15:06:10.261513+00:00", "quote", 11.85, 11.99]
["2026-10-02T15:06:10.323932+00:00", "quote", 11.85, 11.99]
["2026-10-02T15:06:33.725651+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:06:33.725664+00:00", "trade", 11.9, 8.0]
["2026-10-02T15:06:52.475609+00:00", "trade", 11.9, 8.0]
["2026-10-02T15:06:52.475657+00:00", "trade", 11.9, 11.0]
["2026-10-02T15:07:01.619883+00:00", "quote", 11.85, 11.99]
["2026-10-02T15:07:01.620016+00:00", "quote", 11.85, 12.0]
["2026-10-02T15:07:01.620150+00:00", "quote", 11.85, 12.0]
["2026-10-02T15:07:02.070259+00:00", "quote", 11.85, 12.0]
["2026-10-02T15:07:02.070265+00:00", "trade", 11.9, 76.0]
["2026-10-02T15:07:02.070273+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:07:02.070273+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:07:02.070279+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:07:02.070284+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:07:02.070286+00:00", "trade", 11.88, 23.0]
["2026-10-02T15:07:02.070354+00:00", "quote", 11.85, 11.96]
["2026-10-02T15:07:02.070360+00:00", "quote", 11.85, 11.96]
["2026-10-02T15:07:02.070371+00:00", "quote", 11.85, 11.95]
["2026-10-02T15:07:02.071381+00:00", "quote", 11.85, 11.95]
["2026-10-02T15:07:02.071463+00:00", "quote", 11.85, 11.96]
["2026-10-02T15:07:02.074357+00:00", "quote", 11.85, 11.96]
["2026-10-02T15:07:02.074439+00:00", "quote", 11.85, 11.97]
["2026-10-02T15:07:02.074787+00:00", "quote", 11.85, 11.99]
["2026-10-02T15:07:05.151821+00:00", "trade", 11.8871, 8.0]
["2026-10-02T15:07:09.405601+00:00", "quote", 11.85, 11.99]
["2026-10-02T15:07:11.225819+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:07:11.225871+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:07:23.857145+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.857505+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.857824+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.858144+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.858460+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.858777+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.859095+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.859412+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.859732+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.860049+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.860369+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.860686+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.861001+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.861319+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.861638+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.861956+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.862273+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.862589+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.862906+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.863223+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.863538+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.863857+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.864173+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.864490+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.864807+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.865123+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.865438+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.865753+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.866070+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.866387+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.866704+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.867021+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.867340+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.867656+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.867971+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.868290+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.868606+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.868924+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.869242+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.869559+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.869877+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.870192+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.870508+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.870821+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.871135+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.871453+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.871773+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.872091+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.872409+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.872722+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.873039+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.873358+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.873671+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.873992+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.874308+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.874626+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.874943+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.875259+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.875575+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.875890+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.876206+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.876524+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.876845+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.877159+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.877480+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.877797+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.878110+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.878426+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.878741+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.879057+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:07:23.879519+00:00", "trade", 11.91, 71.0]
["2026-10-02T15:07:27.077143+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:07:27.077144+00:00", "quote", 11.81, 11.99]
["2026-10-02T15:07:27.077184+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:07:27.077197+00:00", "quote", 11.82, 11.99]
["2026-10-02T15:07:27.077701+00:00", "quote", 11.82, 11.99]
["2026-10-02T15:07:29.975652+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:07:29.975676+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:07:30.985382+00:00", "quote", 11.83, 11.99]
["2026-10-02T15:07:42.044220+00:00", "trade", 11.83, 1008.0]
["2026-10-02T15:07:42.044580+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:07:55.765163+00:00", "trade", 11.9, 33.0]
["2026-10-02T15:08:05.475759+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:08:05.476109+00:00", "quote", 11.83, 11.99]
["2026-10-02T15:08:05.476269+00:00", "quote", 11.83, 11.97]
["2026-10-02T15:08:05.476354+00:00", "trade", 11.85, 90.0]
["2026-10-02T15:08:05.476434+00:00", "quote", 11.83, 11.91]
["2026-10-02T15:08:05.476463+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:08:05.477261+00:00", "quote", 11.83, 11.9]
["2026-10-02T15:08:05.477346+00:00", "quote", 11.83, 11.91]
["2026-10-02T15:08:05.478015+00:00", "trade", 11.83, 31.0]
["2026-10-02T15:08:05.478016+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:08:05.478334+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:08:05.479246+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:08:05.576396+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:08:05.606046+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:08:05.606067+00:00", "quote", 11.77, 11.91]
["2026-10-02T15:08:05.606081+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:08:05.606133+00:00", "quote", 11.77, 11.91]
["2026-10-02T15:08:05.606140+00:00", "quote", 11.76, 11.91]
["2026-10-02T15:08:05.606145+00:00", "quote", 11.77, 11.91]
["2026-10-02T15:08:06.076552+00:00", "quote", 11.77, 11.91]
["2026-10-02T15:08:17.288502+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:08:19.836507+00:00", "quote", 11.76, 11.91]
["2026-10-02T15:08:19.840329+00:00", "quote", 11.73, 11.91]
["2026-10-02T15:08:19.840402+00:00", "quote", 11.74, 11.91]
["2026-10-02T15:08:19.840793+00:00", "quote", 11.74, 11.91]
["2026-10-02T15:08:19.840918+00:00", "quote", 11.74, 11.92]
["2026-10-02T15:08:19.840940+00:00", "quote", 11.74, 11.91]
["2026-10-02T15:08:19.841018+00:00", "quote", 11.73, 11.91]
["2026-10-02T15:08:19.841052+00:00", "quote", 11.74, 11.91]
["2026-10-02T15:08:19.869656+00:00", "quote", 11.74, 11.91]
["2026-10-02T15:08:19.869748+00:00", "quote", 11.73, 11.91]
["2026-10-02T15:08:19.981172+00:00", "quote", 11.73, 11.91]
["2026-10-02T15:08:19.992284+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:08:21.824214+00:00", "trade", 11.845, 44.0]
["2026-10-02T15:08:23.396757+00:00", "trade", 11.89, 33.0]
["2026-10-02T15:08:23.419020+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:08:25.255992+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:08:25.773995+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:08:25.773996+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:08:25.774016+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:08:25.774052+00:00", "quote", 11.8, 11.91]
["2026-10-02T15:08:25.774074+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:08:25.774086+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:08:25.774100+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:08:25.774134+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:08:25.774188+00:00", "quote", 11.81, 11.91]
["2026-10-02T15:08:25.774194+00:00", "quote", 11.83, 11.91]
["2026-10-02T15:08:25.774195+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:08:25.774210+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:08:25.774223+00:00", "trade", 11.89, 3.0]
["2026-10-02T15:08:25.774296+00:00", "quote", 11.83, 11.91]
["2026-10-02T15:08:25.774303+00:00", "quote", 11.85, 11.91]
["2026-10-02T15:08:25.774382+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:08:25.774384+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:08:25.774530+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:08:25.774570+00:00", "trade", 11.89, 38.0]
["2026-10-02T15:08:25.774650+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:08:25.774741+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:08:25.774814+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:08:25.774873+00:00", "trade", 11.89, 3.0]
["2026-10-02T15:08:25.775707+00:00", "quote", 11.85, 11.91]
["2026-10-02T15:08:25.775744+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:08:25.775756+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:08:25.775756+00:00", "quote", 11.85, 11.95]
["2026-10-02T15:08:25.775775+00:00", "quote", 11.89, 11.95]
["2026-10-02T15:08:25.775806+00:00", "quote", 11.89, 11.95]
["2026-10-02T15:08:25.776055+00:00", "quote", 11.89, 11.95]
["2026-10-02T15:08:25.776067+00:00", "quote", 11.89, 12.0]
["2026-10-02T15:08:25.776111+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:25.776116+00:00", "quote", 11.89, 11.95]
["2026-10-02T15:08:25.776124+00:00", "quote", 11.89, 12.0]
["2026-10-02T15:08:25.776165+00:00", "trade", 11.9, 24.0]
["2026-10-02T15:08:25.776171+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:08:25.776194+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:25.776201+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:25.776242+00:00", "trade", 11.9, 24.0]
["2026-10-02T15:08:25.776267+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:25.776274+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:25.776282+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:08:25.776313+00:00", "trade", 11.92, 16.0]
["2026-10-02T15:08:25.776488+00:00", "quote", 11.89, 11.95]
["2026-10-02T15:08:25.776531+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:08:25.776645+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:08:25.794176+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:08:25.794207+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:08:25.794274+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:08:25.794508+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:08:25.794599+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:08:25.794601+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:08:25.794687+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:08:25.794739+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:08:25.794944+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:08:25.795026+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:08:25.795028+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:08:25.795112+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:08:34.529664+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:09:00.593772+00:00", "trade", 11.92, 8.0]
["2026-10-02T15:09:00.593831+00:00", "quote", 11.83, 11.99]
["2026-10-02T15:09:00.593877+00:00", "quote", 11.83, 11.99]
["2026-10-02T15:09:00.594043+00:00", "quote", 11.83, 11.99]
["2026-10-02T15:09:00.594952+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:09:00.597827+00:00", "quote", 11.83, 11.99]
["2026-10-02T15:09:00.597906+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:09:00.604075+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:09:00.604276+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:09:07.326246+00:00", "trade", 11.885, 78.0]
["2026-10-02T15:09:23.399662+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:09:53.842291+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:09:55.494529+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:09:55.494548+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:55.505265+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:55.505299+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:09:55.505303+00:00", "trade", 11.97, 80.0]
["2026-10-02T15:09:55.516459+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:09:55.516480+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:55.516615+00:00", "quote", 11.78, 11.99]
["2026-10-02T15:09:55.516635+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:09:55.516761+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:09:55.518470+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:09:55.520252+00:00", "quote", 11.79, 11.99]
["2026-10-02T15:09:55.527036+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:55.527059+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:55.536164+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:55.536164+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:55.536186+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:09:55.536572+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:55.536606+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:55.537525+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:55.537563+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:55.537727+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:55.541105+00:00", "trade", 11.99, 30.0]
["2026-10-02T15:09:55.541703+00:00", "trade", 11.9899, 2340.0]
["2026-10-02T15:09:55.547802+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:55.569608+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:57.001929+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:10:17.609425+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:10:17.885386+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:10:17.885623+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:10:17.885624+00:00", "trade", 11.99, 88.0]
["2026-10-02T15:10:17.885626+00:00", "trade", 12.0, 118.0]
["2026-10-02T15:10:17.885628+00:00", "trade", 12.0, 129.0]
["2026-10-02T15:10:17.885652+00:00", "quote", 11.81, 11.99]
["2026-10-02T15:10:17.885660+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:10:17.885667+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:10:17.885904+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:10:17.885926+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:10:17.886043+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:10:17.886193+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:10:17.886201+00:00", "trade", 11.99, 115.0]
["2026-10-02T15:10:17.886201+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:10:17.886203+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:10:17.886203+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:10:17.886203+00:00", "quote", 11.9, 12.09]
["2026-10-02T15:10:17.886220+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:10:17.886220+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:10:17.886221+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:10:17.886223+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:10:17.886233+00:00", "trade", 12.04, 40.0]
["2026-10-02T15:10:17.886260+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:10:17.886263+00:00", "quote", 11.9, 12.08]
["2026-10-02T15:10:17.886302+00:00", "quote", 11.91, 12.08]
["2026-10-02T15:10:17.886323+00:00", "trade", 12.04, 240.0]
["2026-10-02T15:10:17.886357+00:00", "quote", 11.9, 12.08]
["2026-10-02T15:10:17.886387+00:00", "quote", 11.91, 12.08]
["2026-10-02T15:10:17.886443+00:00", "quote", 11.9, 12.08]
["2026-10-02T15:10:17.886501+00:00", "trade", 12.02, 40.0]
["2026-10-02T15:10:17.886886+00:00", "quote", 11.9, 12.09]
["2026-10-02T15:10:17.886932+00:00", "quote", 11.9, 12.04]
["2026-10-02T15:10:17.887007+00:00", "quote", 11.9, 12.09]
["2026-10-02T15:10:17.887066+00:00", "quote", 11.9, 12.08]
["2026-10-02T15:10:17.887447+00:00", "quote", 11.9, 12.09]
["2026-10-02T15:10:17.892262+00:00", "quote", 11.9, 12.09]
["2026-10-02T15:10:17.893802+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:10:17.894145+00:00", "quote", 11.9, 12.1]
["2026-10-02T15:10:17.894195+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:10:17.985710+00:00", "quote", 11.89, 12.1]
["2026-10-02T15:10:17.985740+00:00", "quote", 11.89, 12.1]
["2026-10-02T15:10:17.986262+00:00", "quote", 11.89, 12.1]
["2026-10-02T15:10:17.986278+00:00", "quote", 11.89, 12.1]
["2026-10-02T15:10:28.296866+00:00", "trade", 11.9891, 10.0]
["2026-10-02T15:10:28.297817+00:00", "trade", 11.9891, 5.0]
["2026-10-02T15:10:29.718904+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:10:35.673070+00:00", "quote", 11.89, 12.1]
["2026-10-02T15:10:35.673589+00:00", "quote", 11.89, 12.1]
["2026-10-02T15:10:52.139689+00:00", "quote", 11.9, 12.1]
["2026-10-02T15:10:54.204122+00:00", "quote", 11.9, 12.14]
["2026-10-02T15:10:54.204409+00:00", "quote", 11.9, 12.14]
["2026-10-02T15:10:54.204423+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:02.895132+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:05.807744+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:25.457165+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:25.457517+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:11:25.457602+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:11:25.457609+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:11:25.457665+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:11:25.457688+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:11:25.457726+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:11:26.300770+00:00", "trade", 12.1299, 1390.0]
["2026-10-02T15:11:30.040248+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:30.040788+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:30.040963+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:11:39.961747+00:00", "trade", 12.064, 63.0]
["2026-10-02T15:11:48.473037+00:00", "trade", 12.1226, 1.0]
["2026-10-02T15:11:56.694508+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:12:06.697365+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:12:11.773197+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:12:26.119259+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:12:40.452802+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:12:46.009060+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:12:46.009103+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:12:46.016064+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:12:49.472197+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:12:49.472236+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:12:53.404291+00:00", "trade", 11.9885, 5.0]
["2026-10-02T15:13:00.100454+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:13:03.732000+00:00", "trade", 12.0187, 103.0]
["2026-10-02T15:13:06.753803+00:00", "trade", 12.0304, 1.0]
["2026-10-02T15:13:06.756743+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:13:10.375930+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:13:10.375947+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:13:10.377943+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:13:24.477824+00:00", "trade", 12.04, 25.0]
["2026-10-02T15:13:49.164983+00:00", "trade", 12.015, 6.0]
["2026-10-02T15:14:07.552236+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:14:07.552249+00:00", "trade", 12.05, 8.0]
["2026-10-02T15:14:07.552272+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:14:07.552300+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:07.552306+00:00", "trade", 12.05, 30.0]
["2026-10-02T15:14:07.552404+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:07.552520+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:07.552708+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:07.552819+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:07.556984+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:07.557010+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:07.563626+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:07.602338+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:07.602373+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:14:07.602580+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:14:07.602948+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:14:08.481541+00:00", "quote", 11.9, 12.13]
["2026-10-02T15:14:08.481553+00:00", "quote", 11.91, 12.13]
["2026-10-02T15:14:08.481625+00:00", "quote", 11.91, 12.13]
["2026-10-02T15:14:08.481659+00:00", "quote", 11.91, 12.13]
["2026-10-02T15:14:08.482009+00:00", "quote", 11.91, 12.13]
["2026-10-02T15:14:09.242119+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:09.242428+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:09.242508+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:09.242544+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:13.690448+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:19.379764+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:20.363881+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:14:20.365966+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:21.004596+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:14:21.450934+00:00", "quote", 11.92, 12.13]
["2026-10-02T15:14:21.450955+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:21.451057+00:00", "quote", 11.93, 12.13]
["2026-10-02T15:14:21.612860+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:14:22.301730+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:14:23.474135+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:23.474239+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:23.492691+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:26.655582+00:00", "trade", 12.0303, 1.0]
["2026-10-02T15:14:27.827888+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:27.828013+00:00", "quote", 11.94, 12.13]
["2026-10-02T15:14:27.828035+00:00", "quote", 11.95, 12.13]
["2026-10-02T15:14:27.828100+00:00", "quote", 11.95, 12.13]
["2026-10-02T15:14:27.828135+00:00", "quote", 11.95, 12.13]
["2026-10-02T15:14:29.609982+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:29.629548+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:31.638144+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:14:31.638266+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:14:33.028776+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:14:35.786930+00:00", "quote", 11.95, 12.13]
["2026-10-02T15:14:35.786956+00:00", "quote", 11.96, 12.13]
["2026-10-02T15:14:35.787021+00:00", "quote", 11.96, 12.13]
["2026-10-02T15:14:35.787054+00:00", "quote", 11.96, 12.13]
["2026-10-02T15:14:41.225594+00:00", "quote", 11.97, 12.13]
["2026-10-02T15:14:41.225708+00:00", "quote", 11.97, 12.13]
["2026-10-02T15:14:41.230968+00:00", "quote", 11.97, 12.13]
["2026-10-02T15:14:41.231074+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:14:41.231124+00:00", "quote", 11.98, 12.13]
["2026-10-02T15:14:41.231187+00:00", "quote", 11.98, 12.13]
["2026-10-02T15:14:41.231214+00:00", "quote", 11.98, 12.13]
["2026-10-02T15:14:41.231307+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:14:41.232903+00:00", "quote", 12.03, 12.13]
["2026-10-02T15:14:41.233481+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:14:41.233481+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:14:41.233623+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:14:41.235550+00:00", "trade", 12.13, 97.0]
["2026-10-02T15:14:41.235658+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:14:41.235658+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:14:41.235840+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:14:41.235886+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:14:41.235932+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:14:41.235987+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:14:41.235999+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:14:41.236024+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:14:41.236027+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:14:41.236035+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:14:41.240330+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:14:41.240354+00:00", "quote", 12.03, 12.13]
["2026-10-02T15:14:41.240616+00:00", "quote", 12.03, 12.13]
["2026-10-02T15:14:41.240640+00:00", "quote", 11.99, 12.13]
["2026-10-02T15:14:41.240935+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:41.240996+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:41.241025+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:41.245849+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:41.286939+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:41.286968+00:00", "quote", 11.99, 12.13]
["2026-10-02T15:14:41.287230+00:00", "quote", 11.99, 12.13]
["2026-10-02T15:14:41.287253+00:00", "quote", 11.97, 12.13]
["2026-10-02T15:14:41.287264+00:00", "quote", 11.99, 12.13]
["2026-10-02T15:14:41.287350+00:00", "quote", 11.99, 12.13]
["2026-10-02T15:14:41.503250+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:14:42.744659+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:42.744757+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:14:57.169113+00:00", "trade", 12.09, 60.0]
["2026-10-02T15:15:00.086803+00:00", "trade", 12.07, 123.0]
["2026-10-02T15:15:02.000903+00:00", "trade", 12.0866, 2.0]
["2026-10-02T15:15:02.000965+00:00", "trade", 12.059, 4.0]
["2026-10-02T15:15:02.003231+00:00", "trade", 12.059, 16.0]
["2026-10-02T15:15:02.911092+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:04.334819+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:06.570580+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:07.812613+00:00", "trade", 12.123, 163.0]
["2026-10-02T15:15:07.812989+00:00", "trade", 12.123, 1.0]
["2026-10-02T15:15:07.863552+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:08.777904+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:15:09.236152+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:10.948829+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:15:10.948865+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:15:10.948930+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:10.948931+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:10.948981+00:00", "quote", 12.0, 12.13]
["2026-10-02T15:15:10.949000+00:00", "quote", 12.01, 12.13]
["2026-10-02T15:15:10.949066+00:00", "quote", 12.01, 12.13]
["2026-10-02T15:15:10.949098+00:00", "quote", 12.01, 12.13]
["2026-10-02T15:15:10.949142+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:10.949602+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.017862+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:11.018162+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:11.018164+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:11.018164+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:11.018306+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:15:11.018332+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:15:11.018359+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:15:11.018676+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.018708+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.019252+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.021985+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.022623+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.022651+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.022903+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.022932+00:00", "quote", 12.01, 12.13]
["2026-10-02T15:15:11.022945+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.023034+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.023305+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.023334+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:15:11.023385+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:15:11.023413+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.023501+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.023670+00:00", "quote", 12.04, 12.13]
["2026-10-02T15:15:11.023695+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:15:11.028256+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:15:11.068432+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:15:11.155636+00:00", "trade", 12.13, 23.0]
["2026-10-02T15:15:11.155657+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:15:11.155658+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:15:11.155659+00:00", "trade", 12.14, 71.0]
["2026-10-02T15:15:11.155671+00:00", "quote", 12.05, 12.13]
["2026-10-02T15:15:11.155678+00:00", "quote", 12.07, 12.13]
["2026-10-02T15:15:11.155738+00:00", "trade", 12.14, 52.0]
["2026-10-02T15:15:11.155739+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:15:11.155740+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:15:11.155740+00:00", "trade", 12.13, 57.0]
["2026-10-02T15:15:11.155740+00:00", "quote", 12.07, 12.17]
["2026-10-02T15:15:11.155758+00:00", "quote", 12.09, 12.17]
["2026-10-02T15:15:11.155769+00:00", "quote", 12.07, 12.17]
["2026-10-02T15:15:11.155792+00:00", "quote", 12.02, 12.17]
["2026-10-02T15:15:11.155853+00:00", "quote", 12.03, 12.17]
["2026-10-02T15:15:11.155913+00:00", "quote", 12.03, 12.17]
["2026-10-02T15:15:11.155944+00:00", "quote", 12.03, 12.17]
["2026-10-02T15:15:11.156039+00:00", "quote", 12.03, 12.18]
["2026-10-02T15:15:11.156069+00:00", "quote", 12.1, 12.18]
["2026-10-02T15:15:11.156099+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:15:11.156200+00:00", "quote", 12.1, 12.18]
["2026-10-02T15:15:11.156225+00:00", "quote", 12.1, 12.18]
["2026-10-02T15:15:11.160114+00:00", "quote", 12.1, 12.18]
["2026-10-02T15:15:11.160578+00:00", "quote", 12.1, 12.18]
["2026-10-02T15:15:11.160611+00:00", "quote", 12.06, 12.18]
["2026-10-02T15:15:11.161235+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:15:11.162105+00:00", "quote", 12.06, 12.2]
["2026-10-02T15:15:11.175912+00:00", "quote", 12.06, 12.2]
["2026-10-02T15:15:11.975051+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:15:18.767206+00:00", "trade", 12.18, 8.0]
["2026-10-02T15:15:20.725093+00:00", "quote", 12.06, 12.2]
["2026-10-02T15:15:20.725113+00:00", "quote", 12.07, 12.2]
["2026-10-02T15:15:20.725213+00:00", "quote", 12.07, 12.2]
["2026-10-02T15:15:22.947036+00:00", "quote", 12.08, 12.2]
["2026-10-02T15:15:22.947147+00:00", "quote", 12.08, 12.2]
["2026-10-02T15:15:25.608432+00:00", "quote", 12.08, 12.2]
["2026-10-02T15:15:25.608474+00:00", "quote", 12.06, 12.2]
["2026-10-02T15:15:25.609214+00:00", "quote", 12.07, 12.2]
["2026-10-02T15:15:25.609302+00:00", "quote", 12.07, 12.2]
["2026-10-02T15:15:26.227397+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:15:26.227500+00:00", "quote", 12.09, 12.2]
["2026-10-02T15:15:35.254323+00:00", "quote", 12.09, 12.23]
["2026-10-02T15:15:36.037018+00:00", "quote", 12.1, 12.23]
["2026-10-02T15:15:37.810732+00:00", "quote", 12.1, 12.23]
["2026-10-02T15:15:37.810767+00:00", "quote", 12.1, 12.23]
["2026-10-02T15:15:42.372420+00:00", "trade", 12.1245, 1.0]
["2026-10-02T15:15:57.326571+00:00", "trade", 12.165, 8.0]
["2026-10-02T15:16:06.200855+00:00", "quote", 12.1, 12.23]
["2026-10-02T15:16:11.424881+00:00", "trade", 12.12, 105.0]
["2026-10-02T15:16:11.424883+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:16:11.424883+00:00", "quote", 12.1, 12.23]
["2026-10-02T15:16:11.424884+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:16:11.424886+00:00", "trade", 12.1, 55.0]
["2026-10-02T15:16:11.424889+00:00", "trade", 12.1, 105.0]
["2026-10-02T15:16:11.424890+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:16:11.424897+00:00", "quote", 12.1, 12.15]
["2026-10-02T15:16:11.424905+00:00", "quote", 12.1, 12.15]
["2026-10-02T15:16:11.424910+00:00", "quote", 12.1, 12.15]
["2026-10-02T15:16:11.424911+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:16:11.424913+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:16:11.424919+00:00", "quote", 12.1, 12.14]
["2026-10-02T15:16:11.424927+00:00", "quote", 12.1, 12.14]
["2026-10-02T15:16:11.424933+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:16:11.425120+00:00", "quote", 12.1, 12.14]
["2026-10-02T15:16:11.425259+00:00", "trade", 12.1, 19.0]
["2026-10-02T15:16:11.425387+00:00", "trade", 12.1, 101.0]
["2026-10-02T15:16:11.425388+00:00", "quote", 12.07, 12.14]
["2026-10-02T15:16:11.425443+00:00", "trade", 12.11, 105.0]
["2026-10-02T15:16:11.425460+00:00", "quote", 12.07, 12.15]
["2026-10-02T15:16:11.425480+00:00", "trade", 12.1, 83.0]
["2026-10-02T15:16:11.425516+00:00", "quote", 12.07, 12.15]
["2026-10-02T15:16:11.425658+00:00", "quote", 12.06, 12.15]
["2026-10-02T15:16:11.428974+00:00", "quote", 12.06, 12.15]
["2026-10-02T15:16:11.429078+00:00", "quote", 12.06, 12.15]
["2026-10-02T15:16:11.429314+00:00", "quote", 12.06, 12.18]
["2026-10-02T15:16:11.429725+00:00", "quote", 12.06, 12.17]
["2026-10-02T15:16:11.430655+00:00", "quote", 12.06, 12.2]
["2026-10-02T15:16:11.430706+00:00", "quote", 12.06, 12.19]
["2026-10-02T15:16:11.930362+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:16:12.151270+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:16:12.151654+00:00", "quote", 12.06, 12.16]
["2026-10-02T15:16:12.151677+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:16:12.155794+00:00", "quote", 12.06, 12.16]
["2026-10-02T15:16:12.155902+00:00", "quote", 12.06, 12.19]
["2026-10-02T15:16:12.157080+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:16:14.412594+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:16:17.022211+00:00", "quote", 12.06, 12.14]
["2026-10-02T15:16:17.022221+00:00", "quote", 12.06, 12.19]
["2026-10-02T15:16:17.022241+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:16:17.022263+00:00", "quote", 12.06, 12.14]
["2026-10-02T15:16:17.022286+00:00", "trade", 12.06, 54.0]
["2026-10-02T15:16:17.022290+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:16:17.022319+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:17.022319+00:00", "quote", 12.02, 12.14]
["2026-10-02T15:16:17.022371+00:00", "quote", 12.02, 12.14]
["2026-10-02T15:16:17.022385+00:00", "quote", 12.02, 12.13]
["2026-10-02T15:16:17.022388+00:00", "quote", 12.02, 12.11]
["2026-10-02T15:16:17.022477+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:16:17.022530+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:16:17.022561+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:16:17.023722+00:00", "quote", 12.02, 12.11]
["2026-10-02T15:16:17.026338+00:00", "quote", 12.02, 12.11]
["2026-10-02T15:16:17.026435+00:00", "quote", 12.02, 12.12]
["2026-10-02T15:16:17.026637+00:00", "quote", 12.02, 12.12]
["2026-10-02T15:16:17.026672+00:00", "quote", 12.02, 12.2]
["2026-10-02T15:16:17.026807+00:00", "quote", 12.02, 12.12]
["2026-10-02T15:16:17.027021+00:00", "quote", 12.02, 12.2]
["2026-10-02T15:16:17.506928+00:00", "quote", 11.99, 12.2]
["2026-10-02T15:16:17.507457+00:00", "quote", 12.0, 12.2]
["2026-10-02T15:16:18.349820+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:18.350157+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:18.350593+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:21.086093+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:21.086240+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:22.948684+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:23.587988+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:16:50.530624+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:16:57.094517+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:17:01.599569+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:17:05.713247+00:00", "trade", 12.0063, 77.0]
["2026-10-02T15:17:07.078103+00:00", "trade", 12.1477, 80.0]
["2026-10-02T15:17:07.094894+00:00", "trade", 12.1477, 2.0]
["2026-10-02T15:17:07.220887+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:17:13.787679+00:00", "trade", 12.105, 8.0]
["2026-10-02T15:17:14.878601+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:17:16.736202+00:00", "trade", 12.2, 1000.0]
["2026-10-02T15:17:16.912621+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:17:31.278077+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:17:32.338820+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:32.339248+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:33.344850+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:17:34.474505+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:17:36.899910+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:36.900015+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:17:36.900029+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:36.900148+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:36.900682+00:00", "quote", 12.01, 12.16]
["2026-10-02T15:17:36.901369+00:00", "quote", 12.01, 12.15]
["2026-10-02T15:17:36.910459+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:36.911960+00:00", "trade", 12.021, 79.0]
["2026-10-02T15:17:36.982438+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:17:37.003853+00:00", "quote", 12.01, 12.15]
["2026-10-02T15:17:37.003945+00:00", "quote", 12.01, 12.2]
["2026-10-02T15:17:37.005906+00:00", "quote", 12.01, 12.16]
["2026-10-02T15:17:37.100624+00:00", "quote", 12.01, 12.16]
["2026-10-02T15:17:37.101042+00:00", "quote", 12.01, 12.17]
["2026-10-02T15:17:37.101304+00:00", "quote", 12.01, 12.19]
["2026-10-02T15:17:38.185607+00:00", "quote", 12.02, 12.19]
["2026-10-02T15:17:38.185614+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:17:38.185644+00:00", "quote", 12.01, 12.19]
["2026-10-02T15:17:38.185992+00:00", "quote", 12.02, 12.19]
["2026-10-02T15:17:38.186017+00:00", "quote", 12.01, 12.19]
["2026-10-02T15:17:43.769312+00:00", "quote", 12.01, 12.19]
["2026-10-02T15:17:43.769681+00:00", "quote", 11.97, 12.19]
["2026-10-02T15:17:43.769764+00:00", "quote", 11.97, 12.19]
["2026-10-02T15:17:43.769771+00:00", "quote", 11.98, 12.19]
["2026-10-02T15:17:43.770206+00:00", "quote", 11.98, 12.19]
["2026-10-02T15:17:44.266588+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:44.266919+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:44.267147+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:44.267449+00:00", "quote", 12.0, 12.19]
["2026-10-02T15:17:44.277054+00:00", "quote", 12.0, 12.19]
["2026-10-02T15:17:44.844446+00:00", "quote", 12.0, 12.19]
["2026-10-02T15:17:44.844565+00:00", "quote", 12.0, 12.19]
["2026-10-02T15:17:44.844944+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:45.256612+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:45.257035+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:45.258608+00:00", "quote", 11.99, 12.15]
["2026-10-02T15:17:45.258711+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:45.259355+00:00", "quote", 12.0, 12.19]
["2026-10-02T15:17:46.448489+00:00", "quote", 12.0, 12.19]
["2026-10-02T15:17:46.448866+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:58.166452+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:58.166518+00:00", "quote", 11.99, 12.19]
["2026-10-02T15:17:58.166556+00:00", "quote", 11.99, 12.18]
["2026-10-02T15:17:58.526294+00:00", "quote", 11.99, 12.14]
["2026-10-02T15:17:58.526321+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:17:58.526322+00:00", "trade", 12.02, 3.0]
["2026-10-02T15:17:58.526338+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:17:58.526345+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:17:58.526352+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:17:58.526358+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:17:58.526431+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:17:58.526617+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:17:58.526619+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:17:58.526635+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:17:58.526655+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:17:58.526741+00:00", "quote", 11.98, 12.05]
["2026-10-02T15:17:58.526765+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:17:58.526896+00:00", "quote", 11.98, 12.05]
["2026-10-02T15:17:58.526908+00:00", "quote", 11.96, 12.05]
["2026-10-02T15:17:58.527129+00:00", "quote", 11.95, 12.05]
["2026-10-02T15:17:58.536994+00:00", "quote", 11.95, 12.05]
["2026-10-02T15:17:58.556501+00:00", "quote", 11.95, 12.05]
["2026-10-02T15:17:58.626455+00:00", "quote", 11.95, 12.09]
["2026-10-02T15:17:58.626770+00:00", "quote", 11.95, 12.13]
["2026-10-02T15:17:58.630932+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:17:59.527411+00:00", "quote", 11.95, 12.14]
["2026-10-02T15:17:59.527650+00:00", "quote", 11.95, 12.16]
["2026-10-02T15:17:59.953629+00:00", "quote", 11.96, 12.16]
["2026-10-02T15:17:59.953659+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:17:59.955676+00:00", "quote", 11.96, 12.14]
["2026-10-02T15:18:00.005595+00:00", "quote", 11.96, 12.15]
["2026-10-02T15:18:00.527703+00:00", "quote", 11.96, 12.15]
["2026-10-02T15:18:00.528139+00:00", "quote", 11.96, 12.16]
["2026-10-02T15:18:05.802260+00:00", "quote", 11.99, 12.16]
["2026-10-02T15:18:12.315862+00:00", "trade", 12.1319, 8.0]
["2026-10-02T15:18:19.237876+00:00", "quote", 11.99, 12.15]
["2026-10-02T15:18:20.716047+00:00", "quote", 11.99, 12.15]
["2026-10-02T15:18:20.716175+00:00", "quote", 11.99, 12.16]
["2026-10-02T15:18:24.233026+00:00", "quote", 11.99, 12.15]
["2026-10-02T15:18:32.525868+00:00", "quote", 11.99, 12.15]
["2026-10-02T15:18:32.526002+00:00", "quote", 11.99, 12.15]
["2026-10-02T15:18:55.082233+00:00", "trade", 12.04, 2.0]
["2026-10-02T15:19:00.061100+00:00", "quote", 12.0, 12.15]
["2026-10-02T15:19:00.063123+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:19:00.063601+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:19:00.064154+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:19:00.064732+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:19:00.065100+00:00", "trade", 12.075, 3.0]
["2026-10-02T15:19:00.101380+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:19:06.245152+00:00", "quote", 12.0, 12.14]
["2026-10-02T15:19:07.288964+00:00", "quote", 12.0, 12.14]
["2026-10-02T15:19:07.288965+00:00", "trade", 12.0, 97.0]
["2026-10-02T15:19:07.289084+00:00", "quote", 12.0, 12.11]
["2026-10-02T15:19:07.289116+00:00", "trade", 12.02, 3.0]
["2026-10-02T15:19:07.289326+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:19:07.290629+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:19:07.290711+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:19:07.290834+00:00", "quote", 11.99, 12.11]
["2026-10-02T15:19:07.290878+00:00", "quote", 11.99, 12.1]
["2026-10-02T15:19:07.290908+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:19:07.290956+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:19:07.294961+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:19:07.294968+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:19:07.295075+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:19:07.299252+00:00", "quote", 11.99, 12.07]
["2026-10-02T15:19:12.344343+00:00", "trade", 12.0, 3.0]
["2026-10-02T15:19:12.344369+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:19:12.344691+00:00", "trade", 11.99, 164.0]
["2026-10-02T15:19:12.344693+00:00", "quote", 11.95, 12.04]
["2026-10-02T15:19:12.344778+00:00", "quote", 11.95, 12.04]
["2026-10-02T15:19:12.344952+00:00", "trade", 11.99, 36.0]
["2026-10-02T15:19:12.345355+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:19:12.345366+00:00", "quote", 11.95, 12.04]
["2026-10-02T15:19:12.345368+00:00", "trade", 12.0, 105.0]
["2026-10-02T15:19:12.345376+00:00", "quote", 11.95, 12.05]
["2026-10-02T15:19:12.345405+00:00", "quote", 11.95, 12.02]
["2026-10-02T15:19:14.751868+00:00", "trade", 11.985, 3.0]
["2026-10-02T15:19:14.754330+00:00", "quote", 11.95, 12.06]
["2026-10-02T15:19:14.754656+00:00", "quote", 11.95, 12.11]
["2026-10-02T15:19:14.755036+00:00", "quote", 11.95, 12.06]
["2026-10-02T15:19:16.059804+00:00", "quote", 11.96, 12.06]
["2026-10-02T15:19:17.467253+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:19:18.173109+00:00", "trade", 11.9976, 8.0]
["2026-10-02T15:19:18.566225+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:19:25.201806+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:19:31.224717+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:19:50.044494+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:20:04.369381+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:20:04.369381+00:00", "quote", 11.95, 12.06]
["2026-10-02T15:20:04.369428+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:20:04.369435+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:20:04.369687+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:20:04.369959+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:20:04.382280+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:20:04.382312+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:20:04.392487+00:00", "quote", 11.95, 12.02]
["2026-10-02T15:20:04.646716+00:00", "quote", 11.95, 12.02]
["2026-10-02T15:20:04.646791+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:20:04.646819+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:20:04.646820+00:00", "quote", 11.93, 12.02]
["2026-10-02T15:20:04.646888+00:00", "quote", 11.93, 12.01]
["2026-10-02T15:20:04.656770+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:20:04.683547+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:20:04.867650+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:20:04.870829+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:20:04.881855+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:20:05.474278+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:20:05.474560+00:00", "trade", 11.93, 4.0]
["2026-10-02T15:20:05.474561+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:20:05.474562+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:20:05.474613+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:20:05.483598+00:00", "quote", 11.89, 11.97]
["2026-10-02T15:20:05.483900+00:00", "quote", 11.89, 11.97]
["2026-10-02T15:20:05.489565+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:20:05.494769+00:00", "quote", 11.89, 11.99]
["2026-10-02T15:20:06.443302+00:00", "quote", 11.92, 11.99]
["2026-10-02T15:20:18.695505+00:00", "trade", 11.9481, 8.0]
["2026-10-02T15:20:28.440443+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:50.552133+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:20:50.552134+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:21:07.534976+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:21:07.557083+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:21:10.992170+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:21:11.422744+00:00", "trade", 11.945, 900.0]
["2026-10-02T15:21:11.423980+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:21:11.425895+00:00", "trade", 11.945, 1.0]
["2026-10-02T15:21:11.438666+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:21:12.221422+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:21:16.204475+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:21:23.409867+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:21:30.229939+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:21:33.242452+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:21:37.341076+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:21:40.080005+00:00", "quote", 11.9, 11.99]
["2026-10-02T15:21:41.064561+00:00", "quote", 11.91, 11.99]
["2026-10-02T15:21:53.300038+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:22:10.678290+00:00", "trade", 11.95, 89.0]
["2026-10-02T15:22:18.934553+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:22:23.496249+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:22:47.417518+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:22:50.936790+00:00", "trade", 11.9777, 50.0]
["2026-10-02T15:22:56.448837+00:00", "quote", 11.92, 11.99]
["2026-10-02T15:22:56.449102+00:00", "trade", 11.92, 8.0]
["2026-10-02T15:22:56.640670+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:22:56.640830+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:22:57.502486+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:22:57.874366+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:22:57.874397+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:22:57.874399+00:00", "trade", 11.95, 5.0]
["2026-10-02T15:22:57.874803+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:22:57.874953+00:00", "trade", 11.96, 10.0]
["2026-10-02T15:23:07.561006+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:23:07.561006+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:23:07.561027+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:23:07.561034+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:23:07.561330+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:23:07.561379+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:23:07.561609+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:23:07.561629+00:00", "trade", 11.96, 240.0]
["2026-10-02T15:23:07.561629+00:00", "trade", 11.96, 96.0]
["2026-10-02T15:23:07.561846+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:23:07.562117+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:23:07.572985+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:23:07.573007+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:23:07.573008+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:23:07.573399+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:23:07.578852+00:00", "trade", 11.94, 21.0]
["2026-10-02T15:23:07.579399+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:23:07.597484+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:23:08.482111+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:23:09.048331+00:00", "quote", 11.92, 11.99]
["2026-10-02T15:23:09.048730+00:00", "quote", 11.91, 11.99]
["2026-10-02T15:23:09.058209+00:00", "quote", 11.91, 11.99]
["2026-10-02T15:23:11.505289+00:00", "quote", 11.92, 11.99]
["2026-10-02T15:23:18.805018+00:00", "trade", 11.9886, 20.0]
["2026-10-02T15:24:19.895711+00:00", "trade", 11.9502, 28.0]
["2026-10-02T15:24:19.900282+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:24:36.921914+00:00", "quote", 11.91, 11.99]
["2026-10-02T15:24:39.053097+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:24:39.053154+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:24:39.053505+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:24:39.053827+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:24:39.063792+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:24:46.494072+00:00", "quote", 11.93, 11.99]
["2026-10-02T15:24:56.419435+00:00", "trade", 11.9899, 6.0]
["2026-10-02T15:25:02.649885+00:00", "trade", 11.96, 12.0]
["2026-10-02T15:25:14.308476+00:00", "trade", 11.96, 8.0]
["2026-10-02T15:25:20.035090+00:00", "trade", 11.9604, 8.0]
["2026-10-02T15:25:20.760467+00:00", "trade", 11.96, 70.0]
["2026-10-02T15:25:21.357501+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:25:21.357508+00:00", "trade", 11.93, 9.0]
["2026-10-02T15:25:50.772916+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:25:50.792318+00:00", "trade", 11.94, 5.0]
["2026-10-02T15:25:50.794151+00:00", "trade", 11.94, 124.0]
["2026-10-02T15:25:50.844189+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:26:05.672717+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:26:08.822174+00:00", "trade", 11.9458, 62.0]
["2026-10-02T15:26:08.843692+00:00", "trade", 11.9458, 1.0]
["2026-10-02T15:26:09.268719+00:00", "trade", 11.9462, 1.0]
["2026-10-02T15:26:26.542736+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:26:27.379493+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:26:49.919378+00:00", "trade", 11.99, 118.0]
["2026-10-02T15:26:49.919378+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:26:49.919382+00:00", "trade", 11.99, 85.0]
["2026-10-02T15:26:49.919382+00:00", "trade", 11.99, 119.0]
["2026-10-02T15:26:49.919383+00:00", "trade", 11.99, 45.0]
["2026-10-02T15:26:49.919386+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:26:49.919393+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:26:49.919400+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:26:49.919407+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:26:49.919466+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:26:49.919620+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:26:49.919689+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:26:49.919696+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:26:49.919757+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:26:49.919762+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:26:49.919764+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:26:49.919764+00:00", "quote", 11.97, 12.09]
["2026-10-02T15:26:49.919769+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:26:49.919843+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:26:49.919852+00:00", "quote", 11.97, 12.08]
["2026-10-02T15:26:49.919945+00:00", "trade", 12.01, 20.0]
["2026-10-02T15:26:49.919955+00:00", "quote", 11.97, 12.08]
["2026-10-02T15:26:49.919989+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:26:49.920028+00:00", "quote", 11.97, 12.08]
["2026-10-02T15:26:49.920218+00:00", "quote", 11.97, 12.08]
["2026-10-02T15:26:49.920268+00:00", "quote", 11.98, 12.08]
["2026-10-02T15:26:49.920329+00:00", "quote", 11.97, 12.08]
["2026-10-02T15:26:49.920343+00:00", "quote", 11.97, 12.08]
["2026-10-02T15:26:49.920441+00:00", "quote", 11.97, 12.09]
["2026-10-02T15:26:49.925060+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:26:49.930114+00:00", "quote", 11.97, 12.09]
["2026-10-02T15:26:49.930393+00:00", "quote", 11.95, 12.09]
["2026-10-02T15:26:49.932116+00:00", "quote", 11.95, 12.08]
["2026-10-02T15:26:49.949785+00:00", "trade", 12.015, 120.0]
["2026-10-02T15:26:49.949793+00:00", "trade", 12.015, 3.0]
["2026-10-02T15:26:49.958499+00:00", "trade", 12.0225, 10.0]
["2026-10-02T15:26:51.086269+00:00", "quote", 11.95, 12.08]
["2026-10-02T15:26:57.809845+00:00", "quote", 11.95, 12.09]
["2026-10-02T15:27:07.401074+00:00", "trade", 12.03, 120.0]
["2026-10-02T15:27:07.401101+00:00", "trade", 12.02, 5.0]
["2026-10-02T15:27:12.121919+00:00", "quote", 11.95, 12.09]
["2026-10-02T15:27:34.756448+00:00", "trade", 12.062, 1.0]
["2026-10-02T15:27:34.757262+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:27:42.853931+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:28:11.033613+00:00", "trade", 12.02, 19.0]
["2026-10-02T15:28:35.042527+00:00", "quote", 11.96, 12.09]
["2026-10-02T15:28:35.043021+00:00", "quote", 11.95, 12.09]
["2026-10-02T15:28:35.043402+00:00", "quote", 11.95, 12.09]
["2026-10-02T15:29:24.222301+00:00", "trade", 12.03, 117.0]
["2026-10-02T15:29:39.429630+00:00", "trade", 12.0379, 20.0]
["2026-10-02T15:30:00.918083+00:00", "trade", 12.02, 299.0]
["2026-10-02T15:30:09.574476+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:30:21.467149+00:00", "trade", 12.08, 42.0]
["2026-10-02T15:30:21.467176+00:00", "quote", 11.98, 12.09]
["2026-10-02T15:30:21.467183+00:00", "quote", 12.01, 12.09]
["2026-10-02T15:30:21.467190+00:00", "quote", 12.01, 12.09]
["2026-10-02T15:30:21.467775+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:21.468353+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:21.468594+00:00", "quote", 12.02, 12.09]
["2026-10-02T15:30:21.472563+00:00", "trade", 12.08, 125.0]
["2026-10-02T15:30:33.469002+00:00", "trade", 12.055, 6.0]
["2026-10-02T15:30:42.574918+00:00", "trade", 12.0731, 200.0]
["2026-10-02T15:30:55.131038+00:00", "trade", 12.0201, 1390.0]
["2026-10-02T15:31:03.011602+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:31:05.758203+00:00", "quote", 12.02, 12.09]
["2026-10-02T15:31:17.948897+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:31:17.966335+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:31:18.063455+00:00", "trade", 12.055, 22.0]
["2026-10-02T15:31:29.453559+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:31:29.453632+00:00", "quote", 12.02, 12.09]
["2026-10-02T15:31:29.453633+00:00", "trade", 12.02, 105.0]
["2026-10-02T15:31:29.453634+00:00", "trade", 12.02, 80.0]
["2026-10-02T15:31:29.453636+00:00", "trade", 12.02, 15.0]
["2026-10-02T15:31:29.453647+00:00", "quote", 12.02, 12.09]
["2026-10-02T15:31:29.453654+00:00", "trade", 12.02, 85.0]
["2026-10-02T15:31:29.453682+00:00", "quote", 12.02, 12.08]
["2026-10-02T15:31:29.453689+00:00", "quote", 12.02, 12.06]
["2026-10-02T15:31:29.454207+00:00", "trade", 12.02, 5.0]
["2026-10-02T15:31:29.454208+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:31:29.454208+00:00", "quote", 11.99, 12.06]
["2026-10-02T15:31:29.456312+00:00", "trade", 12.0, 6.0]
["2026-10-02T15:31:29.456416+00:00", "quote", 11.99, 12.06]
["2026-10-02T15:31:29.456423+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:31:29.456452+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:31:29.456479+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:31:29.456481+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:31:29.456487+00:00", "trade", 11.99, 4.0]
["2026-10-02T15:31:29.456491+00:00", "trade", 12.02, 5.0]
["2026-10-02T15:31:29.456503+00:00", "trade", 11.99, 4.0]
["2026-10-02T15:31:29.456557+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:31:29.456778+00:00", "trade", 11.99, 8.0]
["2026-10-02T15:31:29.456778+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:31:29.456781+00:00", "quote", 11.95, 12.01]
["2026-10-02T15:31:29.456782+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:31:29.456782+00:00", "trade", 11.99, 44.0]
["2026-10-02T15:31:29.456785+00:00", "trade", 11.99, 4.0]
["2026-10-02T15:31:29.456786+00:00", "trade", 11.99, 8.0]
["2026-10-02T15:31:29.456806+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:31:29.456908+00:00", "quote", 11.94, 12.01]
["2026-10-02T15:31:29.456924+00:00", "quote", 11.97, 12.01]
["2026-10-02T15:31:29.457000+00:00", "quote", 11.97, 12.01]
["2026-10-02T15:31:29.457311+00:00", "quote", 11.97, 12.02]
["2026-10-02T15:31:29.457453+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:31:29.457567+00:00", "trade", 12.0, 4137.0]
["2026-10-02T15:31:29.457769+00:00", "quote", 11.91, 12.02]
["2026-10-02T15:31:29.476948+00:00", "quote", 11.91, 12.06]
["2026-10-02T15:31:29.478033+00:00", "quote", 11.91, 12.09]
["2026-10-02T15:31:30.581631+00:00", "quote", 11.92, 12.09]
["2026-10-02T15:31:30.581943+00:00", "quote", 11.92, 12.09]
["2026-10-02T15:31:30.582385+00:00", "quote", 11.92, 12.09]
["2026-10-02T15:31:33.048446+00:00", "quote", 11.92, 12.09]
["2026-10-02T15:31:33.048502+00:00", "trade", 12.005, 12.0]
["2026-10-02T15:31:44.169117+00:00", "quote", 11.92, 12.09]
["2026-10-02T15:31:46.104919+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:31:54.179486+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:31:56.769488+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:32:02.536751+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:32:05.583737+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:32:25.437146+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:32:25.437229+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:32:59.891290+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:32:59.892431+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:33:20.506634+00:00", "trade", 11.9647, 1.0]
["2026-10-02T15:33:32.267770+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:33:32.269426+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:33:32.270547+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:33:47.253185+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:33:47.274036+00:00", "trade", 12.01, 21.0]
["2026-10-02T15:33:47.892007+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:33:47.892130+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:33:57.566340+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:34:00.469508+00:00", "quote", 11.92, 12.1]
["2026-10-02T15:34:08.994382+00:00", "quote", 11.92, 12.05]
["2026-10-02T15:34:09.024611+00:00", "trade", 11.99, 124.0]
["2026-10-02T15:34:09.584981+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.182982+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.189028+00:00", "trade", 12.01, 10.0]
["2026-10-02T15:34:10.189028+00:00", "quote", 11.92, 12.05]
["2026-10-02T15:34:10.196908+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.196918+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.196920+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.196922+00:00", "trade", 11.985, 20.0]
["2026-10-02T15:34:10.196992+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.197056+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.197176+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:34:10.197203+00:00", "trade", 11.985, 120.0]
["2026-10-02T15:34:10.197225+00:00", "trade", 11.9825, 100.0]
["2026-10-02T15:34:10.197228+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.197338+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.197361+00:00", "trade", 11.985, 120.0]
["2026-10-02T15:34:10.197410+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.197442+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:34:10.197502+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.197525+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.205207+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:34:10.206808+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.233749+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:34:10.246456+00:00", "trade", 11.985, 240.0]
["2026-10-02T15:34:10.246458+00:00", "trade", 11.985, 120.0]
["2026-10-02T15:34:10.246460+00:00", "trade", 11.985, 120.0]
["2026-10-02T15:34:16.612574+00:00", "trade", 11.93, 85.0]
["2026-10-02T15:34:16.612656+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:34:16.612666+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:34:16.612679+00:00", "trade", 11.95, 20.0]
["2026-10-02T15:34:16.612709+00:00", "quote", 11.92, 12.05]
["2026-10-02T15:34:16.612711+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:34:16.612718+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:34:16.612724+00:00", "quote", 11.92, 12.05]
["2026-10-02T15:34:16.612725+00:00", "trade", 11.93, 15.0]
["2026-10-02T15:34:16.612726+00:00", "trade", 11.92, 898.0]
["2026-10-02T15:34:16.612747+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:34:16.612755+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:34:16.612778+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:34:16.612780+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:34:16.612794+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:34:16.612842+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:34:16.612900+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:34:16.612912+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:34:16.612954+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:34:16.612988+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:34:16.613028+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:34:16.613033+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:34:16.613051+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:34:16.613068+00:00", "trade", 11.95, 32.0]
["2026-10-02T15:34:16.613083+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:34:16.613143+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:34:16.613191+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:34:16.613301+00:00", "quote", 11.9, 11.98]
["2026-10-02T15:34:16.613320+00:00", "quote", 11.9, 11.98]
["2026-10-02T15:34:16.613321+00:00", "quote", 11.9, 11.98]
["2026-10-02T15:34:16.613328+00:00", "quote", 11.9, 11.98]
["2026-10-02T15:34:16.613356+00:00", "trade", 11.93, 10.0]
["2026-10-02T15:34:16.613373+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:34:16.613523+00:00", "quote", 11.89, 11.98]
["2026-10-02T15:34:16.613611+00:00", "quote", 11.89, 11.98]
["2026-10-02T15:34:16.613696+00:00", "quote", 11.89, 11.98]
["2026-10-02T15:34:16.613750+00:00", "quote", 11.89, 11.98]
["2026-10-02T15:34:16.617513+00:00", "quote", 11.89, 11.98]
["2026-10-02T15:34:16.625786+00:00", "quote", 11.89, 11.98]
["2026-10-02T15:34:16.629465+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:34:16.629495+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:34:16.629500+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:16.629500+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:34:16.629507+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:34:16.629665+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:16.629666+00:00", "quote", 11.87, 11.94]
["2026-10-02T15:34:16.629675+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:16.629873+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:34:16.629873+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:34:16.629874+00:00", "trade", 11.89, 18.0]
["2026-10-02T15:34:16.630020+00:00", "quote", 11.87, 11.94]
["2026-10-02T15:34:16.630101+00:00", "quote", 11.87, 11.94]
["2026-10-02T15:34:16.630389+00:00", "quote", 11.87, 11.94]
["2026-10-02T15:34:16.630423+00:00", "quote", 11.87, 11.95]
["2026-10-02T15:34:16.633729+00:00", "quote", 11.87, 11.95]
["2026-10-02T15:34:16.633823+00:00", "quote", 11.87, 11.96]
["2026-10-02T15:34:16.634036+00:00", "quote", 11.87, 11.96]
["2026-10-02T15:34:16.634438+00:00", "quote", 11.87, 11.98]
["2026-10-02T15:34:16.638991+00:00", "quote", 11.87, 11.98]
["2026-10-02T15:34:16.644720+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:34:16.654563+00:00", "quote", 11.87, 11.98]
["2026-10-02T15:34:16.656983+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:34:16.662685+00:00", "quote", 11.87, 11.98]
["2026-10-02T15:34:16.712782+00:00", "quote", 11.87, 11.98]
["2026-10-02T15:34:16.713203+00:00", "quote", 11.84, 11.98]
["2026-10-02T15:34:16.713624+00:00", "quote", 11.84, 11.98]
["2026-10-02T15:34:16.984571+00:00", "quote", 11.84, 11.98]
["2026-10-02T15:34:18.186410+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:34:19.453792+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:34:23.856434+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:34:26.868054+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:34:28.928038+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:34:29.192071+00:00", "quote", 11.84, 11.97]
["2026-10-02T15:34:29.259486+00:00", "quote", 11.84, 11.96]
["2026-10-02T15:34:30.074921+00:00", "quote", 11.84, 11.97]
["2026-10-02T15:34:30.094975+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:32.303667+00:00", "quote", 11.85, 11.97]
["2026-10-02T15:34:32.304382+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:34:34.623017+00:00", "quote", 11.84, 11.97]
["2026-10-02T15:34:34.623018+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:34:34.623038+00:00", "quote", 11.84, 11.96]
["2026-10-02T15:34:34.623041+00:00", "quote", 11.84, 11.91]
["2026-10-02T15:34:34.623052+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:34:34.623328+00:00", "quote", 11.84, 11.91]
["2026-10-02T15:34:34.623348+00:00", "quote", 11.84, 11.91]
["2026-10-02T15:34:34.623365+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:34:34.623375+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:34:34.623474+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:34:34.623492+00:00", "trade", 11.87, 43.0]
["2026-10-02T15:34:34.623506+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:34:34.623593+00:00", "quote", 11.84, 11.91]
["2026-10-02T15:34:34.623639+00:00", "trade", 11.84, 236.0]
["2026-10-02T15:34:34.623640+00:00", "quote", 11.82, 11.91]
["2026-10-02T15:34:34.623703+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:34.624121+00:00", "quote", 11.82, 11.9]
["2026-10-02T15:34:34.624189+00:00", "quote", 11.82, 11.91]
["2026-10-02T15:34:34.624965+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:34:34.636396+00:00", "quote", 11.82, 11.91]
["2026-10-02T15:34:34.639513+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:34:34.639604+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:34:34.723287+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:34:34.723324+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:34:34.727565+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:34:34.990503+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:34:37.327874+00:00", "trade", 11.845, 8.0]
["2026-10-02T15:34:39.081393+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:34:47.031092+00:00", "quote", 11.78, 11.91]
["2026-10-02T15:34:49.542895+00:00", "quote", 11.79, 11.91]
["2026-10-02T15:35:03.021494+00:00", "quote", 11.79, 11.9]
["2026-10-02T15:35:03.105752+00:00", "quote", 11.79, 11.9]
["2026-10-02T15:35:03.105857+00:00", "quote", 11.79, 11.9]
["2026-10-02T15:35:03.926734+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:35:03.938724+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:35:04.913359+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:35:05.822977+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:35:05.853985+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:35:06.223744+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:35:08.209785+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:35:09.554096+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:35:10.792729+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:35:13.062104+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:35:14.258027+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:35:22.289273+00:00", "trade", 11.845, 8.0]
["2026-10-02T15:35:24.853600+00:00", "trade", 11.9831, 80.0]
["2026-10-02T15:35:24.856304+00:00", "quote", 11.79, 11.89]
["2026-10-02T15:35:24.856694+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:35:24.856770+00:00", "quote", 11.79, 11.89]
["2026-10-02T15:35:24.856838+00:00", "quote", 11.79, 11.9]
["2026-10-02T15:35:24.857109+00:00", "quote", 11.79, 11.89]
["2026-10-02T15:35:36.046601+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:35:36.046767+00:00", "quote", 11.79, 11.86]
["2026-10-02T15:35:36.046797+00:00", "trade", 11.81, 8.0]
["2026-10-02T15:35:36.046880+00:00", "trade", 11.81, 80.0]
["2026-10-02T15:35:36.046916+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:35:36.046917+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:35:36.046980+00:00", "quote", 11.78, 11.86]
["2026-10-02T15:35:36.047027+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:35:36.047064+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:35:36.047245+00:00", "quote", 11.78, 11.86]
["2026-10-02T15:35:36.050805+00:00", "quote", 11.78, 11.86]
["2026-10-02T15:35:36.050871+00:00", "quote", 11.78, 11.86]
["2026-10-02T15:35:36.050973+00:00", "quote", 11.78, 11.86]
["2026-10-02T15:35:36.051368+00:00", "quote", 11.78, 11.89]
["2026-10-02T15:35:36.051378+00:00", "quote", 11.78, 11.88]
["2026-10-02T15:35:36.107612+00:00", "quote", 11.78, 11.88]
["2026-10-02T15:35:36.107708+00:00", "quote", 11.78, 11.89]
["2026-10-02T15:35:46.325451+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:35:46.325540+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:35:46.821731+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:35:46.849528+00:00", "trade", 11.79, 64.0]
["2026-10-02T15:35:48.002729+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:36:12.893420+00:00", "quote", 11.75, 11.88]
["2026-10-02T15:36:12.896325+00:00", "quote", 11.75, 11.88]
["2026-10-02T15:36:24.068372+00:00", "quote", 11.75, 11.85]
["2026-10-02T15:36:24.070043+00:00", "trade", 11.8, 119.0]
["2026-10-02T15:36:24.070926+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:36:24.070931+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:36:24.070931+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:36:24.070935+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.070944+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:36:24.070971+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071031+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071142+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071308+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071308+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071315+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071343+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071348+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071403+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:36:24.071681+00:00", "trade", 11.8, 81.0]
["2026-10-02T15:36:24.080457+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:36:24.081991+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:36:24.082367+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:36:24.082368+00:00", "quote", 11.76, 11.85]
["2026-10-02T15:36:24.082862+00:00", "quote", 11.75, 11.85]
["2026-10-02T15:36:24.082863+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:36:24.082972+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:36:24.083188+00:00", "trade", 11.76, 5.0]
["2026-10-02T15:36:24.083505+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:36:24.083743+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:36:24.085203+00:00", "trade", 11.7501, 200.0]
["2026-10-02T15:36:24.085634+00:00", "trade", 11.7501, 400.0]
["2026-10-02T15:36:24.086060+00:00", "trade", 11.7502, 800.0]
["2026-10-02T15:36:24.086319+00:00", "trade", 11.75, 700.0]
["2026-10-02T15:36:24.086540+00:00", "trade", 11.7501, 300.0]
["2026-10-02T15:36:24.086925+00:00", "trade", 11.75, 153.0]
["2026-10-02T15:36:24.086928+00:00", "quote", 11.74, 11.85]
["2026-10-02T15:36:24.087547+00:00", "quote", 11.74, 11.84]
["2026-10-02T15:36:24.087554+00:00", "quote", 11.74, 11.81]
["2026-10-02T15:36:24.087583+00:00", "trade", 11.75, 47.0]
["2026-10-02T15:36:24.087963+00:00", "trade", 11.75, 75.0]
["2026-10-02T15:36:24.088370+00:00", "quote", 11.74, 11.81]
["2026-10-02T15:36:24.090178+00:00", "trade", 11.75, 50.0]
["2026-10-02T15:36:24.090194+00:00", "trade", 11.74, 50.0]
["2026-10-02T15:36:24.090198+00:00", "quote", 11.73, 11.81]
["2026-10-02T15:36:24.090273+00:00", "quote", 11.73, 11.81]
["2026-10-02T15:36:24.090447+00:00", "trade", 11.74, 378.0]
["2026-10-02T15:36:24.091824+00:00", "trade", 11.74, 50.0]
["2026-10-02T15:36:24.092398+00:00", "trade", 11.74, 50.0]
["2026-10-02T15:36:24.093489+00:00", "trade", 11.73, 1900.0]
["2026-10-02T15:36:24.096159+00:00", "quote", 11.73, 11.82]
["2026-10-02T15:36:24.096523+00:00", "quote", 11.73, 11.83]
["2026-10-02T15:36:24.108438+00:00", "quote", 11.73, 11.84]
["2026-10-02T15:36:24.145586+00:00", "trade", 11.785, 120.0]
["2026-10-02T15:36:24.145615+00:00", "trade", 11.78, 120.0]
["2026-10-02T15:36:24.145650+00:00", "trade", 11.785, 120.0]
["2026-10-02T15:36:24.145878+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:36:24.145889+00:00", "trade", 11.785, 120.0]
["2026-10-02T15:36:24.145914+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:36:24.147211+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:36:24.147590+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:36:24.153134+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:36:24.239539+00:00", "quote", 11.74, 11.84]
["2026-10-02T15:36:24.239573+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:24.239576+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:36:24.239576+00:00", "quote", 11.74, 11.84]
["2026-10-02T15:36:24.239612+00:00", "trade", 11.83, 4.0]
["2026-10-02T15:36:24.239626+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:36:24.239662+00:00", "quote", 11.74, 11.84]
["2026-10-02T15:36:24.239676+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:24.239676+00:00", "quote", 11.74, 11.85]
["2026-10-02T15:36:24.239697+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:36:24.239709+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:36:24.239723+00:00", "trade", 11.81, 89.0]
["2026-10-02T15:36:24.239723+00:00", "quote", 11.78, 11.85]
["2026-10-02T15:36:24.239776+00:00", "quote", 11.74, 11.85]
["2026-10-02T15:36:24.239952+00:00", "quote", 11.78, 11.85]
["2026-10-02T15:36:24.239991+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:36:24.240039+00:00", "quote", 11.81, 11.92]
["2026-10-02T15:36:24.240071+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:24.240114+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:36:24.240223+00:00", "quote", 11.81, 11.92]
["2026-10-02T15:36:24.240282+00:00", "quote", 11.81, 11.87]
["2026-10-02T15:36:24.240343+00:00", "quote", 11.81, 11.92]
["2026-10-02T15:36:24.240533+00:00", "quote", 11.78, 11.92]
["2026-10-02T15:36:24.244089+00:00", "quote", 11.78, 11.92]
["2026-10-02T15:36:24.244475+00:00", "quote", 11.74, 11.92]
["2026-10-02T15:36:24.262260+00:00", "quote", 11.74, 11.9]
["2026-10-02T15:36:24.262560+00:00", "quote", 11.74, 11.89]
["2026-10-02T15:36:24.341384+00:00", "quote", 11.73, 11.89]
["2026-10-02T15:36:24.341705+00:00", "quote", 11.73, 11.9]
["2026-10-02T15:36:24.356785+00:00", "trade", 11.82, 240.0]
["2026-10-02T15:36:24.356787+00:00", "trade", 11.815, 160.0]
["2026-10-02T15:36:24.357093+00:00", "quote", 11.73, 11.91]
["2026-10-02T15:36:24.357874+00:00", "quote", 11.73, 11.94]
["2026-10-02T15:36:24.358712+00:00", "quote", 11.73, 11.91]
["2026-10-02T15:36:24.359007+00:00", "quote", 11.73, 11.9]
["2026-10-02T15:36:24.653024+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:36:25.484980+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:36:27.189499+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.171569+00:00", "trade", 11.7683, 9.0]
["2026-10-02T15:36:29.834233+00:00", "quote", 11.74, 11.9]
["2026-10-02T15:36:29.834252+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.834255+00:00", "quote", 11.73, 11.9]
["2026-10-02T15:36:29.834261+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:36:29.834380+00:00", "quote", 11.74, 11.9]
["2026-10-02T15:36:29.834388+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:36:29.834452+00:00", "quote", 11.75, 11.9]
["2026-10-02T15:36:29.834467+00:00", "quote", 11.74, 11.9]
["2026-10-02T15:36:29.834518+00:00", "quote", 11.75, 11.9]
["2026-10-02T15:36:29.834553+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.834555+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.834555+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.834562+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:36:29.834565+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.834665+00:00", "quote", 11.8, 11.9]
["2026-10-02T15:36:29.834690+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:36:29.834693+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:36:29.834693+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:36:29.834734+00:00", "quote", 11.8, 11.91]
["2026-10-02T15:36:29.834747+00:00", "quote", 11.81, 11.91]
["2026-10-02T15:36:29.834798+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:36:29.834799+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:36:29.834813+00:00", "quote", 11.8, 11.91]
["2026-10-02T15:36:29.834814+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:36:29.834815+00:00", "quote", 11.81, 11.91]
["2026-10-02T15:36:29.834839+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:36:29.834870+00:00", "quote", 11.8, 11.91]
["2026-10-02T15:36:29.834902+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:36:29.834939+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:36:29.834974+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:36:29.834982+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:36:29.835109+00:00", "quote", 11.8, 11.92]
["2026-10-02T15:36:29.835153+00:00", "quote", 11.8, 11.94]
["2026-10-02T15:36:29.835180+00:00", "quote", 11.8, 11.93]
["2026-10-02T15:36:29.835304+00:00", "quote", 11.81, 11.93]
["2026-10-02T15:36:29.835622+00:00", "quote", 11.81, 11.94]
["2026-10-02T15:36:29.855122+00:00", "quote", 11.81, 11.94]
["2026-10-02T15:36:29.855501+00:00", "quote", 11.73, 11.94]
["2026-10-02T15:36:29.856478+00:00", "quote", 11.73, 11.94]
["2026-10-02T15:36:29.856582+00:00", "quote", 11.73, 11.94]
["2026-10-02T15:36:30.002756+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:36:30.242977+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:36:30.605762+00:00", "quote", 11.74, 11.94]
["2026-10-02T15:36:30.606467+00:00", "quote", 11.74, 11.94]
["2026-10-02T15:36:30.606589+00:00", "quote", 11.74, 11.94]
["2026-10-02T15:36:31.891884+00:00", "quote", 11.75, 11.94]
["2026-10-02T15:36:31.892322+00:00", "quote", 11.75, 11.94]
["2026-10-02T15:36:31.892660+00:00", "quote", 11.75, 11.94]
["2026-10-02T15:36:33.211095+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:36:33.311770+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:36:33.794598+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:33.852458+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:36:33.852504+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:36:33.852599+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:36:33.897284+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:36:38.744338+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:36:38.744402+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:36:38.744412+00:00", "quote", 11.76, 11.89]
["2026-10-02T15:36:42.822417+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:36:51.700575+00:00", "trade", 11.8036, 177.0]
["2026-10-02T15:36:58.916884+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:36:58.917024+00:00", "quote", 11.76, 11.88]
["2026-10-02T15:36:58.917080+00:00", "quote", 11.76, 11.88]
["2026-10-02T15:36:58.917128+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:36:58.917128+00:00", "trade", 11.8, 4.0]
["2026-10-02T15:36:58.917154+00:00", "quote", 11.76, 11.88]
["2026-10-02T15:36:58.917171+00:00", "quote", 11.76, 11.88]
["2026-10-02T15:36:58.917297+00:00", "quote", 11.76, 11.88]
["2026-10-02T15:36:58.917317+00:00", "quote", 11.76, 11.87]
["2026-10-02T15:36:58.917670+00:00", "quote", 11.75, 11.87]
["2026-10-02T15:36:58.919989+00:00", "trade", 11.8, 39.0]
["2026-10-02T15:36:58.922218+00:00", "quote", 11.75, 11.87]
["2026-10-02T15:36:58.922322+00:00", "quote", 11.75, 11.88]
["2026-10-02T15:36:58.927185+00:00", "quote", 11.75, 11.88]
["2026-10-02T15:36:58.927569+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:36:58.932175+00:00", "trade", 11.7612, 18.0]
["2026-10-02T15:36:59.905583+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:36:59.905594+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:44.583088+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:37:44.583093+00:00", "trade", 11.76, 53.0]
["2026-10-02T15:37:44.583095+00:00", "trade", 11.75, 47.0]
["2026-10-02T15:37:44.583097+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:44.583565+00:00", "quote", 11.75, 11.88]
["2026-10-02T15:37:44.585092+00:00", "quote", 11.75, 11.86]
["2026-10-02T15:37:44.585416+00:00", "quote", 11.75, 11.86]
["2026-10-02T15:37:44.684105+00:00", "quote", 11.75, 11.88]
["2026-10-02T15:37:44.684812+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:44.685860+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:44.810220+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:44.825501+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:50.933349+00:00", "quote", 11.75, 11.89]
["2026-10-02T15:37:50.933362+00:00", "quote", 11.75, 11.84]
["2026-10-02T15:37:50.933733+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:37:50.933735+00:00", "quote", 11.75, 11.84]
["2026-10-02T15:37:50.933822+00:00", "quote", 11.73, 11.84]
["2026-10-02T15:37:50.934072+00:00", "quote", 11.73, 11.8]
["2026-10-02T15:37:50.934626+00:00", "quote", 11.73, 11.84]
["2026-10-02T15:37:50.939475+00:00", "quote", 11.73, 11.79]
["2026-10-02T15:37:50.939492+00:00", "trade", 11.75, 53.0]
["2026-10-02T15:37:50.939510+00:00", "quote", 11.73, 11.79]
["2026-10-02T15:37:50.939512+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:37:50.939513+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:37:50.939513+00:00", "trade", 11.73, 300.0]
["2026-10-02T15:37:50.939513+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:37:50.939518+00:00", "quote", 11.73, 11.79]
["2026-10-02T15:37:50.939536+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:37:50.939558+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:37:50.939574+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:37:50.939577+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:37:50.939610+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:37:50.939621+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:37:50.939829+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:37:50.939830+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:37:50.939847+00:00", "trade", 11.72, 8.0]
["2026-10-02T15:37:50.939933+00:00", "trade", 11.71, 78.0]
["2026-10-02T15:37:50.939952+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:37:50.939952+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:37:50.940013+00:00", "trade", 11.71, 19.0]
["2026-10-02T15:37:50.940080+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:37:50.940081+00:00", "trade", 11.71, 180.0]
["2026-10-02T15:37:50.940262+00:00", "trade", 11.71, 123.0]
["2026-10-02T15:37:50.940262+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:37:50.940462+00:00", "trade", 11.7, 323.0]
["2026-10-02T15:37:50.940462+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:37:50.940482+00:00", "trade", 11.7, 77.0]
["2026-10-02T15:37:50.949101+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:37:50.952379+00:00", "quote", 11.68, 11.73]
["2026-10-02T15:37:50.952747+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:37:50.952747+00:00", "quote", 11.61, 11.73]
["2026-10-02T15:37:50.952768+00:00", "quote", 11.61, 11.71]
["2026-10-02T15:37:50.952776+00:00", "quote", 11.61, 11.7]
["2026-10-02T15:37:50.952970+00:00", "quote", 11.61, 11.71]
["2026-10-02T15:37:50.953033+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:37:50.953322+00:00", "quote", 11.61, 11.71]
["2026-10-02T15:37:50.953503+00:00", "quote", 11.62, 11.71]
["2026-10-02T15:37:50.953553+00:00", "quote", 11.61, 11.71]
["2026-10-02T15:37:50.959376+00:00", "quote", 11.59, 11.71]
["2026-10-02T15:37:50.959715+00:00", "quote", 11.56, 11.71]
["2026-10-02T15:37:50.960182+00:00", "quote", 11.56, 11.71]
["2026-10-02T15:37:50.962058+00:00", "quote", 11.56, 11.7]
["2026-10-02T15:37:50.962791+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:37:50.975608+00:00", "quote", 11.56, 11.7]
["2026-10-02T15:37:50.976674+00:00", "quote", 11.56, 11.76]
["2026-10-02T15:37:50.976723+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:37:50.976754+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.976987+00:00", "quote", 11.56, 11.75]
["2026-10-02T15:37:50.977062+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.977464+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.978300+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.978303+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.978314+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.978422+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.987310+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:50.988000+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:37:51.033206+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:37:51.058540+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:51.061521+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:51.078329+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:51.078369+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:51.460743+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:51.478344+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:51.822553+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:53.837041+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:37:53.837139+00:00", "quote", 11.55, 11.83]
["2026-10-02T15:37:53.837301+00:00", "quote", 11.54, 11.83]
["2026-10-02T15:37:53.837786+00:00", "quote", 11.54, 11.7]
["2026-10-02T15:37:53.845916+00:00", "quote", 11.54, 11.7]
["2026-10-02T15:37:53.853409+00:00", "quote", 11.54, 11.7]
["2026-10-02T15:37:53.853812+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:37:54.183190+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:55.165417+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:56.241976+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:57.151980+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:58.009974+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:58.711981+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:59.387975+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:37:59.608783+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:37:59.614001+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:38:00.382827+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:38:01.597984+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:38:03.837093+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:38:10.994562+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:38:12.328638+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:38:12.328763+00:00", "trade", 11.68, 240.0]
["2026-10-02T15:38:12.328764+00:00", "trade", 11.69, 150.0]
["2026-10-02T15:38:12.328766+00:00", "trade", 11.69, 240.0]
["2026-10-02T15:38:12.328771+00:00", "trade", 11.68, 120.0]
["2026-10-02T15:38:12.328772+00:00", "trade", 11.68, 120.0]
["2026-10-02T15:38:12.328774+00:00", "trade", 11.69, 120.0]
["2026-10-02T15:38:12.328774+00:00", "trade", 11.69, 120.0]
["2026-10-02T15:38:12.470091+00:00", "trade", 11.7, 89.0]
["2026-10-02T15:38:12.470092+00:00", "trade", 11.7, 124.0]
["2026-10-02T15:38:12.470092+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:38:12.470094+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:38:12.470095+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:38:12.470101+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:38:12.470109+00:00", "quote", 11.51, 11.7]
["2026-10-02T15:38:12.470126+00:00", "quote", 11.6, 11.7]
["2026-10-02T15:38:12.470132+00:00", "quote", 11.65, 11.7]
["2026-10-02T15:38:12.470178+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:38:12.470181+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:38:12.470191+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:38:12.470229+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:38:12.470231+00:00", "quote", 11.65, 11.8]
["2026-10-02T15:38:12.470350+00:00", "quote", 11.62, 11.8]
["2026-10-02T15:38:12.470381+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:38:12.470403+00:00", "trade", 11.71, 39.0]
["2026-10-02T15:38:12.470492+00:00", "quote", 11.65, 11.8]
["2026-10-02T15:38:12.470511+00:00", "quote", 11.65, 11.79]
["2026-10-02T15:38:12.470642+00:00", "quote", 11.65, 11.8]
["2026-10-02T15:38:12.470947+00:00", "quote", 11.62, 11.8]
["2026-10-02T15:38:12.471075+00:00", "quote", 11.62, 11.79]
["2026-10-02T15:38:12.471174+00:00", "quote", 11.62, 11.8]
["2026-10-02T15:38:12.471195+00:00", "quote", 11.62, 11.83]
["2026-10-02T15:38:12.479055+00:00", "quote", 11.62, 11.83]
["2026-10-02T15:38:12.490830+00:00", "quote", 11.6, 11.83]
["2026-10-02T15:38:12.491270+00:00", "trade", 11.715, 120.0]
["2026-10-02T15:38:12.491745+00:00", "trade", 11.715, 120.0]
["2026-10-02T15:38:12.492255+00:00", "trade", 11.715, 170.0]
["2026-10-02T15:38:12.496826+00:00", "trade", 11.715, 120.0]
["2026-10-02T15:38:12.497282+00:00", "trade", 11.715, 120.0]
["2026-10-02T15:38:12.497731+00:00", "trade", 11.715, 120.0]
["2026-10-02T15:38:12.570240+00:00", "quote", 11.59, 11.83]
["2026-10-02T15:38:12.570267+00:00", "quote", 11.54, 11.83]
["2026-10-02T15:38:12.570383+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:38:12.570394+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:38:12.570564+00:00", "quote", 11.56, 11.83]
["2026-10-02T15:38:12.570582+00:00", "quote", 11.54, 11.83]
["2026-10-02T15:38:12.570798+00:00", "quote", 11.54, 11.83]
["2026-10-02T15:38:12.571034+00:00", "trade", 11.7, 120.0]
["2026-10-02T15:38:12.721257+00:00", "quote", 11.54, 11.83]
["2026-10-02T15:38:12.823847+00:00", "quote", 11.54, 11.83]
["2026-10-02T15:38:13.470033+00:00", "quote", 11.53, 11.83]
["2026-10-02T15:38:13.472070+00:00", "quote", 11.53, 11.83]
["2026-10-02T15:38:13.509032+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:38:13.568403+00:00", "quote", 11.53, 11.82]
["2026-10-02T15:38:14.928803+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:38:16.410923+00:00", "quote", 11.53, 11.82]
["2026-10-02T15:38:18.399637+00:00", "quote", 11.53, 11.81]
["2026-10-02T15:38:19.441101+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:38:30.948469+00:00", "quote", 11.53, 11.81]
["2026-10-02T15:38:35.137977+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:38:48.005235+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:38:49.789876+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:38:49.790313+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:38:49.791776+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:38:49.801998+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:38:56.744026+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:38:56.744028+00:00", "trade", 11.79, 240.0]
["2026-10-02T15:38:56.744029+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:38:56.744033+00:00", "trade", 11.8, 240.0]
["2026-10-02T15:38:56.744033+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:38:56.744036+00:00", "trade", 11.81, 150.0]
["2026-10-02T15:38:56.744036+00:00", "trade", 11.81, 70.0]
["2026-10-02T15:38:56.744100+00:00", "trade", 11.76, 120.0]
["2026-10-02T15:38:56.744102+00:00", "trade", 11.76, 120.0]
["2026-10-02T15:38:56.744155+00:00", "trade", 11.76, 60.0]
["2026-10-02T15:38:56.744352+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744358+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744367+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744412+00:00", "trade", 11.76, 90.0]
["2026-10-02T15:38:56.744486+00:00", "trade", 11.76, 90.0]
["2026-10-02T15:38:56.744492+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:38:56.744496+00:00", "trade", 11.76, 20.0]
["2026-10-02T15:38:56.744517+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744566+00:00", "trade", 11.77, 9.0]
["2026-10-02T15:38:56.744595+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:38:56.744595+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744604+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744616+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744632+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:38:56.744639+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744641+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744650+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744657+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:38:56.744664+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744685+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744702+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744709+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:38:56.744711+00:00", "trade", 11.76, 38.0]
["2026-10-02T15:38:56.744717+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744732+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744742+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:38:56.744755+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744767+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744769+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:38:56.744772+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744796+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744808+00:00", "trade", 11.76, 90.0]
["2026-10-02T15:38:56.744810+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:38:56.744816+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:38:56.744824+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:38:56.744842+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:38:56.744842+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:38:56.744852+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:38:56.744919+00:00", "quote", 11.71, 11.82]
["2026-10-02T15:38:56.744993+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:38:56.745011+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:38:56.745019+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:38:56.745076+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:38:56.746902+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:38:56.750147+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:38:56.750281+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:38:56.751240+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:38:56.751407+00:00", "trade", 11.8, 98.0]
["2026-10-02T15:38:56.751480+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:38:56.752228+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:38:56.755290+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:38:57.502993+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:39:00.921562+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:39:09.765258+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:39:09.765801+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:39:10.107975+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:11.173977+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:12.015538+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:39:12.099465+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:14.186240+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:39:20.968288+00:00", "trade", 11.74, 100.0]
["2026-10-02T15:39:21.235978+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:22.457975+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:23.133974+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:24.175179+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:25.447976+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:26.229524+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:26.716631+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:39:27.119723+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:28.368089+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:39:29.414036+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:39:29.414331+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:39:29.414486+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:39:29.414650+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:39:29.414672+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:39:29.414722+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:39:29.414769+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:39:29.414772+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:39:29.414774+00:00", "trade", 11.8, 6.0]
["2026-10-02T15:39:29.414775+00:00", "trade", 11.81, 102.0]
["2026-10-02T15:39:29.414803+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:39:29.414804+00:00", "trade", 11.8, 43.0]
["2026-10-02T15:39:29.414806+00:00", "trade", 11.8, 43.0]
["2026-10-02T15:39:29.414809+00:00", "trade", 11.81, 164.0]
["2026-10-02T15:39:29.414812+00:00", "trade", 11.81, 120.0]
["2026-10-02T15:39:29.414813+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:39:29.414814+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:39:29.414815+00:00", "trade", 11.8, 43.0]
["2026-10-02T15:39:29.414815+00:00", "trade", 11.81, 120.0]
["2026-10-02T15:39:29.414815+00:00", "trade", 11.82, 51.0]
["2026-10-02T15:39:29.414821+00:00", "trade", 11.82, 47.0]
["2026-10-02T15:39:29.414830+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:39:29.414913+00:00", "trade", 11.8, 43.0]
["2026-10-02T15:39:29.414913+00:00", "trade", 11.81, 120.0]
["2026-10-02T15:39:29.414913+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:39:29.414913+00:00", "trade", 11.82, 46.0]
["2026-10-02T15:39:29.414945+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:39:29.414951+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:39:29.414971+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:29.414981+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:29.414986+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:39:29.414989+00:00", "trade", 11.82, 150.0]
["2026-10-02T15:39:29.414998+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:39:29.415107+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:39:29.415110+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:39:29.415110+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:39:29.415110+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:39:29.415114+00:00", "trade", 11.8, 7.0]
["2026-10-02T15:39:29.415114+00:00", "trade", 11.81, 107.0]
["2026-10-02T15:39:29.415115+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:39:29.415116+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:39:29.415135+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:29.415280+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:39:29.417921+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:29.449391+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:34.506789+00:00", "trade", 11.78, 40.0]
["2026-10-02T15:39:34.506794+00:00", "trade", 11.78, 43.0]
["2026-10-02T15:39:34.506796+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:39:34.506799+00:00", "trade", 11.78, 14.0]
["2026-10-02T15:39:41.701830+00:00", "trade", 11.78, 105.0]
["2026-10-02T15:39:41.701830+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:41.701851+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:39:41.701878+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:39:41.701980+00:00", "trade", 11.78, 29.0]
["2026-10-02T15:39:41.701987+00:00", "trade", 11.78, 22.0]
["2026-10-02T15:39:41.702006+00:00", "trade", 11.78, 47.0]
["2026-10-02T15:39:41.702006+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:39:41.702011+00:00", "trade", 11.78, 51.0]
["2026-10-02T15:39:41.702013+00:00", "trade", 11.78, 46.0]
["2026-10-02T15:39:41.736142+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:39:52.763569+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:39:58.650250+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:39:59.895659+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:40:02.366548+00:00", "trade", 11.8, 44.0]
["2026-10-02T15:40:07.019217+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:40:08.190386+00:00", "trade", 11.78, 18.0]
["2026-10-02T15:40:08.190392+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:40:08.190394+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:40:08.190404+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:40:08.190612+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:40:08.190613+00:00", "trade", 11.77, 64.0]
["2026-10-02T15:40:08.191006+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:40:08.191120+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:08.191120+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:40:08.191185+00:00", "trade", 11.77, 130.0]
["2026-10-02T15:40:08.191185+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:40:08.191185+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:40:08.191254+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:40:08.191298+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:40:08.191299+00:00", "trade", 11.795, 8.0]
["2026-10-02T15:40:08.646948+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:40:08.867629+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:40:08.867631+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:40:08.867631+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:40:08.867877+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:40:08.869320+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:40:08.869418+00:00", "trade", 11.83, 123.0]
["2026-10-02T15:40:08.869418+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:40:08.869420+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:40:08.869421+00:00", "trade", 11.83, 28.0]
["2026-10-02T15:40:08.869430+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:08.869430+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:40:08.869575+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:40:08.871194+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:40:08.872884+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:40:08.873120+00:00", "trade", 11.828, 100.0]
["2026-10-02T15:40:08.876284+00:00", "quote", 11.78, 11.83]
["2026-10-02T15:40:14.819955+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:40:14.819956+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:40:14.822183+00:00", "trade", 11.78, 5.0]
["2026-10-02T15:40:14.822211+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:40:14.827451+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:40:17.385833+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:40:17.386169+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:17.386170+00:00", "quote", 11.74, 11.83]
["2026-10-02T15:40:17.386177+00:00", "quote", 11.77, 11.83]
["2026-10-02T15:40:17.386200+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:17.386202+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:40:17.386209+00:00", "quote", 11.74, 11.79]
["2026-10-02T15:40:17.386417+00:00", "quote", 11.74, 11.8]
["2026-10-02T15:40:17.386523+00:00", "quote", 11.74, 11.8]
["2026-10-02T15:40:17.386748+00:00", "quote", 11.74, 11.8]
["2026-10-02T15:40:17.387010+00:00", "quote", 11.74, 11.8]
["2026-10-02T15:40:17.387279+00:00", "quote", 11.74, 11.83]
["2026-10-02T15:40:17.388924+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:20.720639+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:40:20.720748+00:00", "trade", 11.775, 240.0]
["2026-10-02T15:40:20.720755+00:00", "trade", 11.775, 120.0]
["2026-10-02T15:40:21.881260+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:40:23.933974+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:23.934084+00:00", "quote", 11.71, 11.83]
["2026-10-02T15:40:23.935276+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:23.935669+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:30.653677+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:30.653800+00:00", "quote", 11.71, 11.83]
["2026-10-02T15:40:33.012019+00:00", "trade", 11.7442, 32.0]
["2026-10-02T15:40:36.227990+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:36.228400+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:37.659106+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:40:38.387953+00:00", "quote", 11.71, 11.83]
["2026-10-02T15:40:38.481031+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:39.834085+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:41.160671+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:41.821395+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:40:47.910796+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:54.660193+00:00", "trade", 11.74, 44.0]
["2026-10-02T15:40:54.660281+00:00", "quote", 11.72, 11.8]
["2026-10-02T15:40:54.660288+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:40:54.660310+00:00", "trade", 11.74, 5.0]
["2026-10-02T15:40:54.660318+00:00", "trade", 11.74, 8.0]
["2026-10-02T15:40:54.660423+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:40:54.695506+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:40:54.695591+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:41:06.324693+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:41:07.837086+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:41:12.209824+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:41:12.695687+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:41:13.819156+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:41:15.695823+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:41:16.255628+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:41:18.813540+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:41:19.862107+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:41:22.031134+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:41:23.301627+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:41:24.483116+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:41:26.308454+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:41:31.336707+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:41:32.340368+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:41:35.335279+00:00", "trade", 11.74, 1628.0]
["2026-10-02T15:41:57.343694+00:00", "quote", 11.71, 11.82]
["2026-10-02T15:41:57.360024+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:41:57.360350+00:00", "quote", 11.69, 11.82]
["2026-10-02T15:42:01.551300+00:00", "trade", 11.73, 8.0]
["2026-10-02T15:42:01.551471+00:00", "trade", 11.75, 2.0]
["2026-10-02T15:42:01.551673+00:00", "trade", 11.74, 5.0]
["2026-10-02T15:42:01.562758+00:00", "trade", 11.75, 42.0]
["2026-10-02T15:42:09.862462+00:00", "trade", 11.74, 1000.0]
["2026-10-02T15:42:09.862503+00:00", "trade", 11.74, 1000.0]
["2026-10-02T15:42:12.522918+00:00", "trade", 11.73, 2.0]
["2026-10-02T15:42:12.523358+00:00", "quote", 11.69, 11.82]
["2026-10-02T15:42:12.523440+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:42:12.523736+00:00", "quote", 11.66, 11.82]
["2026-10-02T15:42:12.523891+00:00", "quote", 11.64, 11.82]
["2026-10-02T15:42:12.523905+00:00", "quote", 11.65, 11.82]
["2026-10-02T15:42:12.524086+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:12.524338+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:42:12.525120+00:00", "quote", 11.72, 11.82]
["2026-10-02T15:42:12.525240+00:00", "quote", 11.72, 11.83]
["2026-10-02T15:42:13.108385+00:00", "trade", 11.72, 105.0]
["2026-10-02T15:42:13.108385+00:00", "quote", 11.68, 11.83]
["2026-10-02T15:42:13.108398+00:00", "quote", 11.68, 11.76]
["2026-10-02T15:42:13.108414+00:00", "quote", 11.68, 11.73]
["2026-10-02T15:42:13.108658+00:00", "quote", 11.68, 11.73]
["2026-10-02T15:42:13.108679+00:00", "quote", 11.65, 11.73]
["2026-10-02T15:42:13.108701+00:00", "quote", 11.65, 11.76]
["2026-10-02T15:42:13.108728+00:00", "quote", 11.69, 11.76]
["2026-10-02T15:42:13.108743+00:00", "quote", 11.68, 11.76]
["2026-10-02T15:42:13.108766+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:13.108789+00:00", "quote", 11.62, 11.76]
["2026-10-02T15:42:13.108947+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:42:13.108956+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:13.108988+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:13.109145+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:42:13.109215+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:42:13.109237+00:00", "quote", 11.63, 11.74]
["2026-10-02T15:42:13.109253+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:42:13.109504+00:00", "quote", 11.62, 11.76]
["2026-10-02T15:42:13.461813+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:42:14.124890+00:00", "quote", 11.62, 11.75]
["2026-10-02T15:42:14.331146+00:00", "quote", 11.62, 11.76]
["2026-10-02T15:42:14.631380+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:42:14.888030+00:00", "quote", 11.63, 11.76]
["2026-10-02T15:42:15.517930+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:16.944201+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:17.049447+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:42:18.352395+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:19.623450+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:20.218979+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:20.854207+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:21.785081+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:24.430979+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:25.522976+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:26.484980+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:27.706979+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:30.609576+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:42:35.933793+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:42:36.182978+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:42:39.524726+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:42:40.553910+00:00", "quote", 11.63, 11.76]
["2026-10-02T15:42:40.612630+00:00", "quote", 11.63, 11.76]
["2026-10-02T15:42:43.153470+00:00", "quote", 11.63, 11.76]
["2026-10-02T15:42:45.055854+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:42:45.201262+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:42:46.954204+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:42:47.449130+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:42:48.607295+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:42:48.773237+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:42:50.656783+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:42:50.656808+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:42:50.658689+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:42:54.687437+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:42:57.008465+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:42:57.165786+00:00", "quote", 11.63, 11.72]
["2026-10-02T15:42:57.165846+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:42:57.165847+00:00", "trade", 11.72, 87.0]
["2026-10-02T15:42:57.165873+00:00", "trade", 11.72, 13.0]
["2026-10-02T15:42:57.166166+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:57.166240+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:42:57.166424+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:57.166476+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:42:57.367275+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:42:57.367391+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:43:02.674241+00:00", "trade", 11.6777, 10.0]
["2026-10-02T15:43:02.805184+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:43:02.805389+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:43:02.805449+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:43:02.805450+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:43:02.805668+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:43:03.806314+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:43:08.822388+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:43:09.605641+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:43:10.158142+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:43:10.158658+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:43:18.446350+00:00", "quote", 11.65, 11.74]
["2026-10-02T15:43:18.447218+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:43:24.695126+00:00", "trade", 11.7305, 20.0]
["2026-10-02T15:43:24.709377+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:43:25.192341+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:43:26.377890+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:43:29.286302+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:43:49.290490+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:43:55.817043+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:43:57.029016+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:44:00.208478+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:44:04.468787+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:44:07.420331+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:44:08.516575+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:44:18.475847+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:44:21.939319+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:44:30.000788+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:44:30.000789+00:00", "trade", 11.68, 150.0]
["2026-10-02T15:44:30.000789+00:00", "trade", 11.67, 50.0]
["2026-10-02T15:44:30.001006+00:00", "trade", 11.67, 5.0]
["2026-10-02T15:44:30.001152+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:44:30.001157+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:44:30.001495+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:44:30.005009+00:00", "trade", 11.67, 50.0]
["2026-10-02T15:44:30.005010+00:00", "trade", 11.67, 50.0]
["2026-10-02T15:44:30.005015+00:00", "quote", 11.66, 11.74]
["2026-10-02T15:44:30.005314+00:00", "trade", 11.67, 50.0]
["2026-10-02T15:44:30.005342+00:00", "quote", 11.66, 11.71]
["2026-10-02T15:44:30.005356+00:00", "quote", 11.66, 11.74]
["2026-10-02T15:44:30.005654+00:00", "quote", 11.66, 11.73]
["2026-10-02T15:44:30.006834+00:00", "quote", 11.65, 11.73]
["2026-10-02T15:44:30.006895+00:00", "quote", 11.64, 11.73]
["2026-10-02T15:44:30.008594+00:00", "quote", 11.64, 11.67]
["2026-10-02T15:44:30.008634+00:00", "trade", 11.67, 443.0]
["2026-10-02T15:44:30.008634+00:00", "quote", 11.64, 11.73]
["2026-10-02T15:44:30.008676+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:44:30.026193+00:00", "quote", 11.64, 11.73]
["2026-10-02T15:44:30.026286+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:44:30.547295+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:44:31.749200+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:44:31.844782+00:00", "quote", 11.63, 11.74]
["2026-10-02T15:44:31.844865+00:00", "quote", 11.6, 11.74]
["2026-10-02T15:44:31.845104+00:00", "quote", 11.61, 11.74]
["2026-10-02T15:44:32.241746+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:44:36.545802+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:44:36.561501+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.562343+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.562600+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.563095+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.564963+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.567132+00:00", "trade", 11.68, 19.0]
["2026-10-02T15:44:36.567638+00:00", "trade", 11.68, 12.0]
["2026-10-02T15:44:36.568645+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.568846+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.571729+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.578716+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.584547+00:00", "trade", 11.68, 19.0]
["2026-10-02T15:44:36.606825+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:44:36.832047+00:00", "trade", 11.7209, 26.0]
["2026-10-02T15:44:46.694541+00:00", "trade", 11.6201, 150.0]
["2026-10-02T15:44:46.775801+00:00", "trade", 11.64, 3.0]
["2026-10-02T15:44:46.775896+00:00", "trade", 11.64, 7.0]
["2026-10-02T15:44:46.788512+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:44:53.508147+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:44:53.509050+00:00", "quote", 11.62, 11.71]
["2026-10-02T15:44:53.956977+00:00", "trade", 11.665, 100.0]
["2026-10-02T15:44:59.341988+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:45:02.670622+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:02.671703+00:00", "quote", 11.62, 11.7]
["2026-10-02T15:45:02.781613+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:45:05.247933+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:45:20.182221+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:45:20.978412+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:45:25.979109+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:25.979194+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:27.768390+00:00", "trade", 11.64, 2.0]
["2026-10-02T15:45:29.539851+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:45:30.524716+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:45:34.906728+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:34.907142+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:36.866501+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:36.866911+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:39.957047+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:39.978547+00:00", "quote", 11.62, 11.74]
["2026-10-02T15:45:40.573059+00:00", "quote", 11.63, 11.74]
["2026-10-02T15:45:55.498059+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:45:55.498077+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:45:55.498082+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:45:55.498086+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:45:55.498136+00:00", "quote", 11.63, 11.74]
["2026-10-02T15:45:55.498264+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:45:55.498271+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:45:55.498299+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:45:55.498379+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:45:55.498432+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:45:55.498702+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:45:55.498730+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:45:55.498779+00:00", "trade", 11.72, 240.0]
["2026-10-02T15:45:55.498786+00:00", "trade", 11.72, 120.0]
["2026-10-02T15:45:55.498789+00:00", "trade", 11.72, 120.0]
["2026-10-02T15:45:55.498833+00:00", "trade", 11.74, 90.0]
["2026-10-02T15:45:55.498834+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:45:55.498842+00:00", "trade", 11.72, 118.0]
["2026-10-02T15:45:55.498851+00:00", "trade", 11.72, 118.0]
["2026-10-02T15:45:55.498853+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:45:55.498858+00:00", "trade", 11.72, 240.0]
["2026-10-02T15:45:55.498859+00:00", "trade", 11.72, 120.0]
["2026-10-02T15:45:55.498861+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:45:55.498864+00:00", "trade", 11.72, 120.0]
["2026-10-02T15:45:55.498874+00:00", "trade", 11.75, 127.0]
["2026-10-02T15:45:55.498874+00:00", "quote", 11.68, 11.78]
["2026-10-02T15:45:55.498896+00:00", "quote", 11.7, 11.78]
["2026-10-02T15:45:55.498902+00:00", "quote", 11.73, 11.78]
["2026-10-02T15:45:55.498958+00:00", "trade", 11.72, 120.0]
["2026-10-02T15:45:55.498987+00:00", "trade", 11.72, 200.0]
["2026-10-02T15:45:55.499012+00:00", "trade", 11.72, 3.0]
["2026-10-02T15:45:55.499053+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:45:55.499068+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:45:55.499073+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:45:55.499074+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:45:55.499081+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:45:55.499090+00:00", "trade", 11.74, 2.0]
["2026-10-02T15:45:55.499114+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:45:55.499117+00:00", "quote", 11.71, 11.78]
["2026-10-02T15:45:55.499171+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:45:55.499182+00:00", "trade", 11.76, 20.0]
["2026-10-02T15:45:55.499203+00:00", "trade", 11.72, 120.0]
["2026-10-02T15:45:55.499245+00:00", "quote", 11.71, 11.77]
["2026-10-02T15:45:55.499335+00:00", "quote", 11.71, 11.78]
["2026-10-02T15:45:55.499340+00:00", "quote", 11.71, 11.78]
["2026-10-02T15:45:55.499353+00:00", "quote", 11.72, 11.78]
["2026-10-02T15:45:55.499360+00:00", "quote", 11.71, 11.78]
["2026-10-02T15:45:55.499366+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:45:55.499373+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:45:55.499375+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:45:55.499427+00:00", "quote", 11.71, 11.8]
["2026-10-02T15:45:55.499436+00:00", "quote", 11.74, 11.8]
["2026-10-02T15:45:55.499642+00:00", "quote", 11.74, 11.83]
["2026-10-02T15:45:55.499661+00:00", "quote", 11.74, 11.77]
["2026-10-02T15:45:55.499739+00:00", "quote", 11.74, 11.78]
["2026-10-02T15:45:55.499796+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:45:55.499842+00:00", "quote", 11.74, 11.82]
["2026-10-02T15:45:55.499882+00:00", "quote", 11.74, 11.8]
["2026-10-02T15:45:55.500044+00:00", "quote", 11.74, 11.82]
["2026-10-02T15:45:55.503405+00:00", "trade", 11.78, 240.0]
["2026-10-02T15:45:55.503434+00:00", "quote", 11.74, 11.82]
["2026-10-02T15:45:55.503440+00:00", "quote", 11.74, 11.82]
["2026-10-02T15:45:55.503560+00:00", "quote", 11.7, 11.82]
["2026-10-02T15:45:55.503770+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:45:55.503784+00:00", "quote", 11.69, 11.82]
["2026-10-02T15:45:55.503925+00:00", "quote", 11.7, 11.82]
["2026-10-02T15:45:55.503979+00:00", "quote", 11.7, 11.82]
["2026-10-02T15:45:55.504177+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:45:55.504215+00:00", "quote", 11.69, 11.82]
["2026-10-02T15:45:55.504362+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:45:55.510454+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:45:55.564906+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.564975+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.564995+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.565158+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.565191+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.565200+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.567300+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:45:55.598959+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:45:55.599261+00:00", "quote", 11.68, 11.82]
["2026-10-02T15:45:55.599358+00:00", "quote", 11.67, 11.82]
["2026-10-02T15:45:55.599646+00:00", "quote", 11.65, 11.82]
["2026-10-02T15:45:55.665895+00:00", "trade", 11.735, 100.0]
["2026-10-02T15:45:56.226495+00:00", "quote", 11.65, 11.82]
["2026-10-02T15:45:56.226886+00:00", "quote", 11.65, 11.82]
["2026-10-02T15:45:58.053144+00:00", "quote", 11.65, 11.82]
["2026-10-02T15:45:58.913203+00:00", "quote", 11.65, 11.82]
["2026-10-02T15:45:59.209122+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:01.507567+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:01.536869+00:00", "quote", 11.65, 11.81]
["2026-10-02T15:46:06.376140+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:46:07.065046+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:46:10.592641+00:00", "quote", 11.65, 11.81]
["2026-10-02T15:46:13.834503+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:46:15.224967+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:46:25.110399+00:00", "quote", 11.65, 11.81]
["2026-10-02T15:46:25.111367+00:00", "quote", 11.65, 11.79]
["2026-10-02T15:46:25.378097+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:46:29.898724+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:46:33.856886+00:00", "quote", 11.65, 11.79]
["2026-10-02T15:46:33.857965+00:00", "quote", 11.65, 11.78]
["2026-10-02T15:46:36.132773+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:46:40.374774+00:00", "trade", 11.7221, 8.0]
["2026-10-02T15:46:42.463799+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:46:48.794215+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:46:53.296678+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:46:54.333513+00:00", "quote", 11.66, 11.78]
["2026-10-02T15:46:57.295585+00:00", "quote", 11.66, 11.78]
["2026-10-02T15:46:57.295853+00:00", "trade", 11.72, 98.0]
["2026-10-02T15:46:57.296201+00:00", "trade", 11.71, 2.0]
["2026-10-02T15:46:57.296477+00:00", "quote", 11.66, 11.76]
["2026-10-02T15:46:57.296562+00:00", "quote", 11.66, 11.76]
["2026-10-02T15:46:57.337195+00:00", "quote", 11.66, 11.76]
["2026-10-02T15:47:00.888262+00:00", "quote", 11.68, 11.76]
["2026-10-02T15:47:04.792407+00:00", "quote", 11.68, 11.76]
["2026-10-02T15:47:05.338406+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:47:05.347963+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:47:05.436233+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:47:05.552467+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:47:11.346983+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:47:11.460094+00:00", "trade", 11.71, 240.0]
["2026-10-02T15:47:11.460226+00:00", "trade", 11.71, 10.0]
["2026-10-02T15:47:11.460268+00:00", "trade", 11.71, 250.0]
["2026-10-02T15:47:33.009566+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:47:47.701748+00:00", "trade", 11.7129, 4.0]
["2026-10-02T15:47:50.674763+00:00", "trade", 11.715, 1.0]
["2026-10-02T15:47:50.674846+00:00", "trade", 11.715, 29.0]
["2026-10-02T15:47:56.268795+00:00", "quote", 11.7, 11.75]
["2026-10-02T15:47:56.345672+00:00", "trade", 11.725, 100.0]
["2026-10-02T15:47:57.397316+00:00", "quote", 11.7, 11.75]
["2026-10-02T15:48:00.989725+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:48:00.990576+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:48:01.000701+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:48:01.006703+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:48:01.012658+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:48:01.013085+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:48:01.035939+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:48:03.763243+00:00", "trade", 11.72, 17.0]
["2026-10-02T15:48:03.763327+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:48:08.692020+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:48:15.859567+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:48:30.187513+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:48:37.576769+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:48:38.880195+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:48:40.492939+00:00", "trade", 11.73, 1.0]
["2026-10-02T15:48:45.351483+00:00", "trade", 11.7242, 100.0]
["2026-10-02T15:48:45.975358+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:48:47.698111+00:00", "trade", 11.7258, 100.0]
["2026-10-02T15:48:50.290871+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:48:51.295528+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:48:58.225828+00:00", "trade", 11.72, 25.0]
["2026-10-02T15:49:00.477482+00:00", "trade", 11.72, 25.0]
["2026-10-02T15:49:00.477484+00:00", "trade", 11.71, 105.0]
["2026-10-02T15:49:00.477485+00:00", "trade", 11.71, 75.0]
["2026-10-02T15:49:00.477494+00:00", "trade", 11.71, 25.0]
["2026-10-02T15:49:00.477495+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:49:00.477527+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:49:00.477574+00:00", "trade", 11.71, 98.0]
["2026-10-02T15:49:00.477575+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:49:00.477663+00:00", "trade", 11.71, 2.0]
["2026-10-02T15:49:00.477664+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:49:00.477665+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:49:00.477747+00:00", "trade", 11.72, 1.0]
["2026-10-02T15:49:00.477759+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:49:00.477830+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:49:00.478276+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:49:00.478311+00:00", "trade", 11.71, 117.0]
["2026-10-02T15:49:00.478465+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:49:00.478560+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:49:00.479245+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:49:00.487117+00:00", "trade", 11.7, 2.0]
["2026-10-02T15:49:00.677832+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:49:01.003287+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:49:01.110864+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:49:01.111228+00:00", "trade", 11.72, 38.0]
["2026-10-02T15:49:01.111257+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111259+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111286+00:00", "trade", 11.72, 38.0]
["2026-10-02T15:49:01.111368+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111384+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111391+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111477+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111486+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111573+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.111602+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:49:01.111606+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:49:01.113256+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:49:01.120344+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:49:01.148799+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:49:01.164816+00:00", "quote", 11.69, 11.74]
["2026-10-02T15:49:04.405319+00:00", "trade", 11.692, 200.0]
["2026-10-02T15:49:05.248292+00:00", "quote", 11.69, 11.74]
["2026-10-02T15:49:10.613916+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:49:10.613916+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:49:10.613924+00:00", "quote", 11.69, 11.74]
["2026-10-02T15:49:10.614031+00:00", "trade", 11.7, 4.0]
["2026-10-02T15:49:10.614036+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:49:10.617491+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:49:10.617634+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:49:12.449773+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:49:14.339925+00:00", "trade", 11.7111, 100.0]
["2026-10-02T15:49:14.390307+00:00", "trade", 11.705, 90.0]
["2026-10-02T15:49:15.117119+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:16.199980+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:16.901991+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:16.943897+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:16.946330+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:16.953978+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:26.439178+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:49:27.725693+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:27.725942+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:27.725980+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:27.728233+00:00", "trade", 11.705, 38.0]
["2026-10-02T15:49:32.420277+00:00", "trade", 11.7051, 100.0]
["2026-10-02T15:49:35.423049+00:00", "trade", 11.705, 100.0]
["2026-10-02T15:49:47.131822+00:00", "quote", 11.65, 11.74]
["2026-10-02T15:49:47.132145+00:00", "trade", 11.695, 4.0]
["2026-10-02T15:49:47.132259+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:49:47.133466+00:00", "quote", 11.65, 11.74]
["2026-10-02T15:49:47.134816+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:49:47.176192+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:49:48.408398+00:00", "trade", 11.7101, 8.0]
["2026-10-02T15:49:48.862526+00:00", "quote", 11.65, 11.74]
["2026-10-02T15:49:49.214486+00:00", "quote", 11.65, 11.72]
["2026-10-02T15:50:00.363556+00:00", "quote", 11.65, 11.72]
["2026-10-02T15:50:02.474945+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:50:02.476812+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.477064+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.478517+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.479006+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.479170+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.479355+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.480036+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.480265+00:00", "trade", 11.685, 19.0]
["2026-10-02T15:50:02.480857+00:00", "trade", 11.685, 19.0]
["2026-10-02T15:50:02.481055+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.481271+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:02.481471+00:00", "trade", 11.685, 12.0]
["2026-10-02T15:50:02.481917+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:50:03.003105+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:50:06.637419+00:00", "quote", 11.67, 11.72]
["2026-10-02T15:50:06.639989+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:50:06.872268+00:00", "quote", 11.67, 11.72]
["2026-10-02T15:50:16.970577+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:50:16.970828+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:50:16.976996+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:50:16.979975+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:50:16.981560+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:50:17.000097+00:00", "trade", 11.695, 1.0]
["2026-10-02T15:50:18.886401+00:00", "quote", 11.67, 11.72]
["2026-10-02T15:50:22.937760+00:00", "quote", 11.68, 11.72]
["2026-10-02T15:50:24.270252+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:50:38.017229+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:50:52.603755+00:00", "trade", 11.7, 1000.0]
["2026-10-02T15:50:52.613144+00:00", "trade", 11.6962, 4.0]
["2026-10-02T15:50:52.961053+00:00", "quote", 11.68, 11.72]
["2026-10-02T15:51:05.018195+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:51:05.070265+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.070725+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.073195+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.073366+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.075281+00:00", "trade", 11.7, 12.0]
["2026-10-02T15:51:05.075858+00:00", "trade", 11.7, 19.0]
["2026-10-02T15:51:05.076024+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.077788+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.078511+00:00", "trade", 11.7, 19.0]
["2026-10-02T15:51:05.078907+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.080860+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.081032+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:05.100768+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:51:07.089045+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:51:08.493179+00:00", "quote", 11.68, 11.7]
["2026-10-02T15:51:08.494292+00:00", "quote", 11.68, 11.7]
["2026-10-02T15:51:08.499241+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:51:08.512150+00:00", "trade", 11.685, 100.0]
["2026-10-02T15:51:08.524427+00:00", "trade", 11.685, 5.0]
["2026-10-02T15:51:08.524481+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:51:08.524510+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:51:08.524784+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:51:08.524786+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:51:08.524790+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:51:08.525049+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:51:08.525049+00:00", "quote", 11.67, 11.69]
["2026-10-02T15:51:08.525184+00:00", "trade", 11.67, 5.0]
["2026-10-02T15:51:08.525192+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:51:08.525544+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:51:08.525546+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:51:08.525546+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:51:08.525562+00:00", "trade", 11.67, 20.0]
["2026-10-02T15:51:08.525562+00:00", "quote", 11.66, 11.69]
["2026-10-02T15:51:08.525567+00:00", "trade", 11.67, 80.0]
["2026-10-02T15:51:08.525708+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:51:08.530316+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:51:08.530750+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:51:09.126923+00:00", "quote", 11.66, 11.69]
["2026-10-02T15:51:10.317149+00:00", "quote", 11.66, 11.69]
["2026-10-02T15:51:10.317568+00:00", "quote", 11.66, 11.7]
["2026-10-02T15:51:10.318817+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:51:10.318818+00:00", "quote", 11.65, 11.7]
["2026-10-02T15:51:10.318827+00:00", "trade", 11.66, 15.0]
["2026-10-02T15:51:10.318834+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:51:10.327973+00:00", "quote", 11.65, 11.68]
["2026-10-02T15:51:10.329134+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.329595+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.330186+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.330350+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.330976+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.331750+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.332512+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.333271+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.334034+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.334039+00:00", "quote", 11.65, 11.68]
["2026-10-02T15:51:10.334420+00:00", "quote", 11.65, 11.69]
["2026-10-02T15:51:10.334808+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.335575+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:10.336624+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:51:13.290329+00:00", "quote", 11.65, 11.69]
["2026-10-02T15:51:13.928724+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:51:18.529838+00:00", "quote", 11.64, 11.69]
["2026-10-02T15:51:18.529976+00:00", "quote", 11.62, 11.69]
["2026-10-02T15:51:18.530594+00:00", "quote", 11.62, 11.69]
["2026-10-02T15:51:19.169249+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:51:20.492954+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:51:21.400497+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:51:28.743776+00:00", "quote", 11.63, 11.69]
["2026-10-02T15:51:31.795688+00:00", "trade", 11.68, 294.0]
["2026-10-02T15:51:35.765281+00:00", "trade", 11.66, 120.0]
["2026-10-02T15:51:35.765281+00:00", "trade", 11.66, 300.0]
["2026-10-02T15:51:35.765282+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:51:35.765320+00:00", "trade", 11.65, 580.0]
["2026-10-02T15:51:35.765320+00:00", "quote", 11.63, 11.69]
["2026-10-02T15:51:35.766515+00:00", "quote", 11.63, 11.7]
["2026-10-02T15:51:35.766516+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:51:35.766540+00:00", "trade", 11.7, 500.0]
["2026-10-02T15:51:35.766542+00:00", "quote", 11.67, 11.7]
["2026-10-02T15:51:35.766549+00:00", "quote", 11.67, 11.7]
["2026-10-02T15:51:35.766564+00:00", "quote", 11.67, 11.7]
["2026-10-02T15:51:35.766777+00:00", "quote", 11.67, 11.7]
["2026-10-02T15:51:35.766804+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:51:35.766814+00:00", "trade", 11.69, 4.0]
["2026-10-02T15:51:35.766817+00:00", "quote", 11.67, 11.7]
["2026-10-02T15:51:35.766851+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:51:35.766906+00:00", "trade", 11.69, 10.0]
["2026-10-02T15:51:35.766989+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:51:35.767106+00:00", "trade", 11.69, 9.0]
["2026-10-02T15:51:35.767108+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:51:35.767108+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:51:35.767163+00:00", "trade", 11.7, 400.0]
["2026-10-02T15:51:35.767163+00:00", "quote", 11.67, 11.72]
["2026-10-02T15:51:35.767236+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:51:35.767256+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:51:35.767294+00:00", "quote", 11.68, 11.72]
["2026-10-02T15:51:35.767932+00:00", "quote", 11.68, 11.72]
["2026-10-02T15:51:35.779111+00:00", "quote", 11.68, 11.72]
["2026-10-02T15:51:35.834012+00:00", "quote", 11.64, 11.72]
["2026-10-02T15:51:35.834102+00:00", "quote", 11.63, 11.72]
["2026-10-02T15:51:35.834102+00:00", "quote", 11.65, 11.72]
["2026-10-02T15:51:36.766336+00:00", "quote", 11.64, 11.72]
["2026-10-02T15:51:36.862651+00:00", "quote", 11.69, 11.72]
["2026-10-02T15:51:36.862716+00:00", "quote", 11.69, 11.74]
["2026-10-02T15:51:36.862717+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:51:36.882526+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:51:36.889349+00:00", "trade", 11.74, 71.0]
["2026-10-02T15:51:36.889349+00:00", "quote", 11.69, 11.75]
["2026-10-02T15:51:36.889369+00:00", "trade", 11.74, 29.0]
["2026-10-02T15:51:36.889645+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:51:36.890145+00:00", "quote", 11.7, 11.75]
["2026-10-02T15:51:36.890192+00:00", "quote", 11.69, 11.75]
["2026-10-02T15:51:37.194847+00:00", "trade", 11.725, 100.0]
["2026-10-02T15:51:38.081634+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:51:38.809140+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:51:39.921906+00:00", "trade", 11.72, 50.0]
["2026-10-02T15:51:46.525355+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:51:46.525357+00:00", "trade", 11.72, 10.0]
["2026-10-02T15:51:47.584187+00:00", "quote", 11.69, 11.75]
["2026-10-02T15:51:47.584296+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:51:47.584666+00:00", "quote", 11.65, 11.75]
["2026-10-02T15:51:47.584760+00:00", "quote", 11.65, 11.75]
["2026-10-02T15:51:47.584763+00:00", "quote", 11.66, 11.75]
["2026-10-02T15:51:48.765887+00:00", "quote", 11.66, 11.75]
["2026-10-02T15:51:55.992749+00:00", "trade", 11.684, 4.0]
["2026-10-02T15:52:03.235587+00:00", "trade", 11.6848, 82.0]
["2026-10-02T15:52:03.257284+00:00", "trade", 11.6848, 1.0]
["2026-10-02T15:52:04.850712+00:00", "quote", 11.66, 11.75]
["2026-10-02T15:52:04.851131+00:00", "quote", 11.66, 11.75]
["2026-10-02T15:52:08.768450+00:00", "quote", 11.63, 11.75]
["2026-10-02T15:52:08.768538+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:52:09.194255+00:00", "trade", 11.695, 100.0]
["2026-10-02T15:52:09.197358+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:53:06.279586+00:00", "trade", 11.72, 300.0]
["2026-10-02T15:53:10.198195+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:53:26.063961+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:54:01.393300+00:00", "trade", 11.715, 140.0]
["2026-10-02T15:54:01.699558+00:00", "trade", 11.7185, 5.0]
["2026-10-02T15:54:13.178938+00:00", "trade", 11.7499, 1000.0]
["2026-10-02T15:54:13.180971+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:54:13.181332+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:54:17.871547+00:00", "trade", 11.74, 1.0]
["2026-10-02T15:54:41.175893+00:00", "trade", 11.68, 1000.0]
["2026-10-02T15:54:41.175938+00:00", "trade", 11.68, 105.0]
["2026-10-02T15:54:41.175938+00:00", "quote", 11.68, 11.75]
["2026-10-02T15:54:41.175941+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:54:41.175945+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:54:41.175967+00:00", "quote", 11.68, 11.7]
["2026-10-02T15:54:41.175977+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:54:41.176208+00:00", "quote", 11.68, 11.7]
["2026-10-02T15:54:41.176216+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:54:41.176217+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:54:41.176221+00:00", "trade", 11.68, 5.0]
["2026-10-02T15:54:41.176222+00:00", "quote", 11.68, 11.7]
["2026-10-02T15:54:41.176223+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:54:41.176375+00:00", "trade", 11.7, 30.0]
["2026-10-02T15:54:41.176417+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:54:41.176435+00:00", "trade", 11.68, 1.0]
["2026-10-02T15:54:41.176492+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:54:41.176493+00:00", "quote", 11.64, 11.7]
["2026-10-02T15:54:41.176512+00:00", "trade", 11.67, 1.0]
["2026-10-02T15:54:41.176737+00:00", "quote", 11.63, 11.7]
["2026-10-02T15:54:41.176843+00:00", "trade", 11.68, 100.0]
["2026-10-02T15:54:41.225216+00:00", "quote", 11.63, 11.7]
["2026-10-02T15:54:41.278213+00:00", "quote", 11.63, 11.7]
["2026-10-02T15:54:41.349462+00:00", "quote", 11.63, 11.7]
["2026-10-02T15:54:41.404429+00:00", "quote", 11.63, 11.7]
["2026-10-02T15:54:43.067997+00:00", "quote", 11.64, 11.7]
["2026-10-02T15:54:52.707827+00:00", "quote", 11.64, 11.7]
["2026-10-02T15:55:02.001952+00:00", "trade", 11.6948, 6.0]
["2026-10-02T15:55:02.003552+00:00", "trade", 11.6948, 2.0]
["2026-10-02T15:55:17.525879+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.526927+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.527722+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.528484+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.529253+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.530019+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.530777+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.531541+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.532306+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.533082+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.533847+00:00", "trade", 11.66, 10.0]
["2026-10-02T15:55:17.538029+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:55:19.619411+00:00", "quote", 11.64, 11.7]
["2026-10-02T15:55:19.619880+00:00", "quote", 11.64, 11.71]
["2026-10-02T15:55:19.620363+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:55:19.620443+00:00", "quote", 11.64, 11.75]
["2026-10-02T15:55:19.620450+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:55:20.576515+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:55:22.776052+00:00", "trade", 11.69, 1.0]
["2026-10-02T15:55:26.144980+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:55:27.465158+00:00", "trade", 11.65, 1.0]
["2026-10-02T15:55:37.365171+00:00", "trade", 11.664, 58.0]
["2026-10-02T15:55:37.801064+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:55:58.107665+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:56:04.067433+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:56:14.284953+00:00", "quote", 11.64, 11.74]
["2026-10-02T15:56:14.297350+00:00", "quote", 11.65, 11.74]
["2026-10-02T15:56:15.247870+00:00", "quote", 11.66, 11.74]
["2026-10-02T15:56:15.249884+00:00", "quote", 11.66, 11.74]
["2026-10-02T15:56:16.553465+00:00", "quote", 11.66, 11.74]
["2026-10-02T15:56:21.014247+00:00", "quote", 11.66, 11.74]
["2026-10-02T15:56:21.014816+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:56:21.015541+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:56:22.668729+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:56:56.383046+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:56:56.383098+00:00", "trade", 11.7, 49.0]
["2026-10-02T15:56:56.383173+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:56:56.383226+00:00", "trade", 11.7, 9.0]
["2026-10-02T15:56:56.383314+00:00", "quote", 11.67, 11.75]
["2026-10-02T15:56:56.386473+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:56:56.404215+00:00", "quote", 11.67, 11.75]
["2026-10-02T15:56:58.437134+00:00", "quote", 11.67, 11.75]
["2026-10-02T15:57:04.696244+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.697735+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.697911+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.698580+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.698762+00:00", "trade", 11.71, 12.0]
["2026-10-02T15:57:04.700520+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.701148+00:00", "trade", 11.71, 19.0]
["2026-10-02T15:57:04.712414+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.717572+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.717734+00:00", "trade", 11.71, 19.0]
["2026-10-02T15:57:04.722470+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.726342+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:04.731809+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:05.261227+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:57:05.266748+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:57:05.309638+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:57:11.675442+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:57:15.624970+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:57:15.625009+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:57:15.638977+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:57:15.653924+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:57:15.654613+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:57:15.655110+00:00", "trade", 11.72, 19.0]
["2026-10-02T15:57:15.655335+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:57:15.656116+00:00", "trade", 11.72, 5.0]
["2026-10-02T15:57:15.656176+00:00", "trade", 11.72, 19.0]
["2026-10-02T15:57:16.764977+00:00", "quote", 11.69, 11.74]
["2026-10-02T15:57:16.765446+00:00", "quote", 11.69, 11.74]
["2026-10-02T15:57:16.765830+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:57:16.765897+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:57:16.766364+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:57:17.182072+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:57:18.045686+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:19.297679+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:57:19.877869+00:00", "trade", 11.71, 5.0]
["2026-10-02T15:57:33.695585+00:00", "trade", 11.71, 10.0]
["2026-10-02T15:57:33.695745+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:57:33.696115+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:57:33.696219+00:00", "quote", 11.67, 11.74]
["2026-10-02T15:57:36.716062+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:57:36.797107+00:00", "trade", 11.71, 41.0]
["2026-10-02T15:57:37.590999+00:00", "trade", 11.71, 79.0]
["2026-10-02T15:58:19.232319+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:58:19.232844+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:58:19.234722+00:00", "trade", 11.7, 49.0]
["2026-10-02T15:58:19.234988+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:58:21.589659+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:58:21.589660+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:58:21.741109+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:58:21.764935+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:58:21.765316+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:58:26.406102+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:58:26.407040+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:58:26.407042+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:58:26.407124+00:00", "trade", 11.7, 1.0]
["2026-10-02T15:58:26.407196+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:58:26.407198+00:00", "trade", 11.7, 9.0]
["2026-10-02T15:58:26.407208+00:00", "trade", 11.7, 51.0]
["2026-10-02T15:58:26.407584+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:58:26.407584+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:58:26.434965+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:58:26.571331+00:00", "trade", 11.68, 10.0]
["2026-10-02T15:58:26.571332+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:58:29.299438+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:58:30.179943+00:00", "quote", 11.7, 11.74]
["2026-10-02T15:58:30.180052+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:58:30.180061+00:00", "trade", 11.71, 41.0]
["2026-10-02T15:58:30.180870+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:58:30.180870+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:58:30.181038+00:00", "trade", 11.7, 35.0]
["2026-10-02T15:58:30.209877+00:00", "trade", 11.71, 400.0]
["2026-10-02T15:58:30.209879+00:00", "trade", 11.73, 240.0]
["2026-10-02T15:58:30.209880+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.209881+00:00", "trade", 11.73, 150.0]
["2026-10-02T15:58:30.209882+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.209886+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.209907+00:00", "trade", 11.74, 7.0]
["2026-10-02T15:58:30.209907+00:00", "trade", 11.74, 150.0]
["2026-10-02T15:58:30.209912+00:00", "quote", 11.68, 11.74]
["2026-10-02T15:58:30.209920+00:00", "trade", 11.75, 28.0]
["2026-10-02T15:58:30.209928+00:00", "trade", 11.74, 75.0]
["2026-10-02T15:58:30.209929+00:00", "trade", 11.74, 75.0]
["2026-10-02T15:58:30.209932+00:00", "trade", 11.75, 73.0]
["2026-10-02T15:58:30.209934+00:00", "trade", 11.75, 129.0]
["2026-10-02T15:58:30.209940+00:00", "trade", 11.73, 150.0]
["2026-10-02T15:58:30.209942+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:58:30.209945+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.209949+00:00", "trade", 11.71, 50.0]
["2026-10-02T15:58:30.209949+00:00", "trade", 11.73, 240.0]
["2026-10-02T15:58:30.209949+00:00", "trade", 11.73, 3.0]
["2026-10-02T15:58:30.209954+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.209957+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.209959+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.209961+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.209987+00:00", "trade", 11.74, 100.0]
["2026-10-02T15:58:30.210009+00:00", "trade", 11.75, 33.0]
["2026-10-02T15:58:30.210057+00:00", "trade", 11.73, 120.0]
["2026-10-02T15:58:30.210097+00:00", "trade", 11.73, 200.0]
["2026-10-02T15:58:30.210117+00:00", "trade", 11.725, 15.0]
["2026-10-02T15:58:30.210131+00:00", "trade", 11.72, 40.0]
["2026-10-02T15:58:30.210156+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.210169+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:58:30.210177+00:00", "trade", 11.725, 30.0]
["2026-10-02T15:58:30.210186+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.210193+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.210224+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:58:30.210236+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.210268+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.210287+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:58:30.210298+00:00", "trade", 11.73, 5.0]
["2026-10-02T15:58:30.210298+00:00", "trade", 11.71, 40.0]
["2026-10-02T15:58:30.210300+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.210300+00:00", "trade", 11.74, 61.0]
["2026-10-02T15:58:30.210300+00:00", "quote", 11.71, 11.74]
["2026-10-02T15:58:30.210328+00:00", "trade", 11.73, 5.0]
["2026-10-02T15:58:30.210333+00:00", "trade", 11.74, 40.0]
["2026-10-02T15:58:30.210335+00:00", "quote", 11.71, 11.75]
["2026-10-02T15:58:30.210336+00:00", "trade", 11.74, 100.0]
["2026-10-02T15:58:30.210336+00:00", "trade", 11.74, 61.0]
["2026-10-02T15:58:30.210336+00:00", "quote", 11.72, 11.75]
["2026-10-02T15:58:30.210340+00:00", "trade", 11.74, 39.0]
["2026-10-02T15:58:30.210375+00:00", "trade", 11.74, 5.0]
["2026-10-02T15:58:30.210456+00:00", "quote", 11.71, 11.75]
["2026-10-02T15:58:30.210482+00:00", "quote", 11.71, 11.75]
["2026-10-02T15:58:30.210514+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:58:30.210747+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:58:30.210752+00:00", "quote", 11.72, 11.81]
["2026-10-02T15:58:30.210796+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:58:30.210887+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:58:30.211015+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:58:30.211345+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:58:30.211522+00:00", "quote", 11.71, 11.81]
["2026-10-02T15:58:30.212618+00:00", "trade", 11.72, 50.0]
["2026-10-02T15:58:30.216482+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.219207+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:58:30.220040+00:00", "quote", 11.71, 11.83]
["2026-10-02T15:58:30.223550+00:00", "quote", 11.71, 11.83]
["2026-10-02T15:58:30.223634+00:00", "quote", 11.7, 11.83]
["2026-10-02T15:58:30.224011+00:00", "quote", 11.68, 11.83]
["2026-10-02T15:58:30.224403+00:00", "quote", 11.7, 11.83]
["2026-10-02T15:58:30.226052+00:00", "quote", 11.7, 11.84]
["2026-10-02T15:58:30.263354+00:00", "quote", 11.69, 11.84]
["2026-10-02T15:58:30.309865+00:00", "quote", 11.72, 11.84]
["2026-10-02T15:58:30.310636+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:58:30.312155+00:00", "quote", 11.72, 11.84]
["2026-10-02T15:58:30.312465+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:58:30.312484+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:58:30.312953+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:58:30.312953+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:58:30.312978+00:00", "trade", 11.8, 190.0]
["2026-10-02T15:58:30.312989+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:58:30.312989+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:58:30.313021+00:00", "trade", 11.8, 66.0]
["2026-10-02T15:58:30.313024+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:58:30.313121+00:00", "trade", 11.8, 134.0]
["2026-10-02T15:58:30.313131+00:00", "trade", 11.8, 66.0]
["2026-10-02T15:58:30.313132+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:58:30.313176+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:58:30.313443+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:58:30.313583+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:58:30.313605+00:00", "quote", 11.7, 11.84]
["2026-10-02T15:58:30.313651+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:58:30.313670+00:00", "trade", 11.8, 60.0]
["2026-10-02T15:58:30.313684+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.313764+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.314017+00:00", "trade", 11.8, 322.0]
["2026-10-02T15:58:30.330646+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:58:30.373880+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.374204+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.384151+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.384598+00:00", "quote", 11.71, 11.84]
["2026-10-02T15:58:30.384674+00:00", "quote", 11.68, 11.84]
["2026-10-02T15:58:30.384678+00:00", "quote", 11.68, 11.84]
["2026-10-02T15:58:30.385067+00:00", "quote", 11.69, 11.84]
["2026-10-02T15:58:30.411094+00:00", "quote", 11.69, 11.84]
["2026-10-02T15:58:31.018635+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:58:31.653558+00:00", "quote", 11.69, 11.82]
["2026-10-02T15:58:31.662980+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:58:32.261004+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:58:33.235935+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:58:33.928383+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:58:35.224976+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:58:36.394974+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:58:37.434976+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:58:37.437127+00:00", "quote", 11.7, 11.82]
["2026-10-02T15:58:37.437972+00:00", "quote", 11.7, 11.82]
["2026-10-02T15:58:37.504651+00:00", "quote", 11.7, 11.82]
["2026-10-02T15:58:49.784977+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:58:50.032510+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:58:50.033073+00:00", "trade", 11.83, 9.0]
["2026-10-02T15:58:50.033076+00:00", "trade", 11.83, 9.0]
["2026-10-02T15:58:50.033101+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:58:50.033184+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:58:50.033218+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:58:50.033232+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:58:50.033240+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:58:50.033255+00:00", "trade", 11.84, 262.0]
["2026-10-02T15:58:50.033320+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:58:50.033339+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:58:50.033345+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:58:50.033350+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:58:50.033351+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:58:50.033366+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:58:50.033368+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:58:50.033369+00:00", "trade", 11.82, 88.0]
["2026-10-02T15:58:50.033370+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:58:50.033371+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:58:50.033392+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:58:50.033393+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:58:50.033401+00:00", "quote", 11.81, 11.88]
["2026-10-02T15:58:50.033430+00:00", "trade", 11.84, 33.0]
["2026-10-02T15:58:50.033471+00:00", "quote", 11.81, 11.88]
["2026-10-02T15:58:50.033492+00:00", "quote", 11.81, 11.88]
["2026-10-02T15:58:50.033525+00:00", "quote", 11.81, 11.88]
["2026-10-02T15:58:50.033625+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.033627+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:58:50.033633+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.033645+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:58:50.033697+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.033824+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:58:50.033905+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:58:50.033929+00:00", "quote", 11.81, 11.88]
["2026-10-02T15:58:50.033973+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.034245+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:58:50.034246+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.034303+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.034601+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:58:50.044971+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:58:50.052761+00:00", "quote", 11.82, 11.91]
["2026-10-02T15:58:50.053091+00:00", "quote", 11.82, 11.95]
["2026-10-02T15:58:50.053100+00:00", "quote", 11.82, 11.94]
["2026-10-02T15:58:50.053242+00:00", "quote", 11.82, 11.91]
["2026-10-02T15:58:50.053586+00:00", "quote", 11.82, 11.94]
["2026-10-02T15:58:50.066129+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:58:50.120047+00:00", "quote", 11.82, 11.94]
["2026-10-02T15:58:51.279373+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:58:51.533630+00:00", "quote", 11.78, 11.94]
["2026-10-02T15:58:51.533656+00:00", "quote", 11.79, 11.94]
["2026-10-02T15:58:53.601204+00:00", "quote", 11.8, 11.94]
["2026-10-02T15:58:57.917336+00:00", "quote", 11.8, 11.88]
["2026-10-02T15:58:57.917400+00:00", "quote", 11.8, 11.94]
["2026-10-02T15:58:57.917405+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:58:57.917479+00:00", "trade", 11.88, 36.0]
["2026-10-02T15:58:57.917588+00:00", "quote", 11.8, 11.97]
["2026-10-02T15:58:57.917887+00:00", "quote", 11.8, 11.98]
["2026-10-02T15:58:57.918131+00:00", "quote", 11.8, 11.98]
["2026-10-02T15:58:57.922944+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:58:57.922977+00:00", "quote", 11.8, 11.99]
["2026-10-02T15:58:58.818210+00:00", "trade", 11.9025, 100.0]
["2026-10-02T15:58:58.998544+00:00", "quote", 11.8, 12.0]
["2026-10-02T15:58:59.794406+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:59:01.088325+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:59:01.439694+00:00", "quote", 11.8, 12.0]
["2026-10-02T15:59:02.123010+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:59:02.444649+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:59:02.444675+00:00", "quote", 11.8, 12.0]
["2026-10-02T15:59:02.444682+00:00", "quote", 11.8, 11.97]
["2026-10-02T15:59:02.444693+00:00", "quote", 11.8, 11.93]
["2026-10-02T15:59:02.445014+00:00", "quote", 11.8, 11.93]
["2026-10-02T15:59:02.445267+00:00", "quote", 11.8, 11.93]
["2026-10-02T15:59:02.448190+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:59:02.784766+00:00", "trade", 11.8825, 100.0]
["2026-10-02T15:59:03.498394+00:00", "trade", 11.8775, 100.0]
["2026-10-02T15:59:12.674318+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:59:12.674337+00:00", "quote", 11.8, 11.97]
["2026-10-02T15:59:12.674370+00:00", "quote", 11.8, 11.9]
["2026-10-02T15:59:12.674386+00:00", "quote", 11.8, 11.97]
["2026-10-02T15:59:12.674387+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:59:12.674428+00:00", "quote", 11.85, 11.97]
["2026-10-02T15:59:12.674435+00:00", "quote", 11.86, 11.97]
["2026-10-02T15:59:12.674442+00:00", "quote", 11.86, 11.97]
["2026-10-02T15:59:12.674455+00:00", "quote", 11.86, 11.97]
["2026-10-02T15:59:12.674655+00:00", "quote", 11.86, 12.02]
["2026-10-02T15:59:12.674689+00:00", "quote", 11.86, 11.96]
["2026-10-02T15:59:12.674776+00:00", "quote", 11.86, 12.01]
["2026-10-02T15:59:12.674854+00:00", "quote", 11.86, 12.02]
["2026-10-02T15:59:12.674966+00:00", "quote", 11.86, 12.02]
["2026-10-02T15:59:12.675111+00:00", "quote", 11.86, 11.96]
["2026-10-02T15:59:12.675214+00:00", "quote", 11.86, 12.02]
["2026-10-02T15:59:12.675230+00:00", "quote", 11.86, 12.02]
["2026-10-02T15:59:12.675300+00:00", "quote", 11.86, 12.01]
["2026-10-02T15:59:12.675344+00:00", "quote", 11.86, 12.02]
["2026-10-02T15:59:12.675500+00:00", "quote", 11.8, 12.02]
["2026-10-02T15:59:12.675970+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:59:12.677214+00:00", "quote", 11.82, 12.02]
["2026-10-02T15:59:12.677508+00:00", "quote", 11.83, 12.02]
["2026-10-02T15:59:12.683071+00:00", "quote", 11.83, 12.02]
["2026-10-02T15:59:12.685540+00:00", "quote", 11.83, 12.02]
["2026-10-02T15:59:12.685547+00:00", "quote", 11.83, 12.02]
["2026-10-02T15:59:12.725945+00:00", "quote", 11.83, 12.02]
["2026-10-02T15:59:15.438021+00:00", "quote", 11.83, 12.01]
["2026-10-02T15:59:15.438756+00:00", "quote", 11.83, 12.01]
["2026-10-02T15:59:19.328338+00:00", "trade", 11.92, 48.0]
["2026-10-02T15:59:23.965908+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:59:28.904240+00:00", "quote", 11.83, 12.02]
["2026-10-02T15:59:29.307865+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:59:37.688572+00:00", "quote", 11.84, 12.02]
["2026-10-02T15:59:37.688898+00:00", "quote", 11.85, 12.02]
["2026-10-02T15:59:37.689180+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:59:37.691503+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:59:37.691528+00:00", "quote", 11.85, 12.01]
["2026-10-02T15:59:37.691841+00:00", "quote", 11.85, 12.01]
["2026-10-02T15:59:37.692204+00:00", "quote", 11.85, 12.01]
["2026-10-02T15:59:37.696591+00:00", "quote", 11.85, 12.01]
["2026-10-02T15:59:37.726134+00:00", "quote", 11.85, 12.02]
["2026-10-02T15:59:37.734414+00:00", "quote", 11.85, 12.06]
["2026-10-02T15:59:37.734735+00:00", "quote", 11.85, 12.07]
["2026-10-02T15:59:37.734744+00:00", "quote", 11.85, 12.05]
["2026-10-02T15:59:37.734965+00:00", "quote", 11.85, 12.05]
["2026-10-02T15:59:41.309236+00:00", "quote", 11.85, 12.01]
["2026-10-02T15:59:41.309422+00:00", "quote", 11.85, 12.01]
["2026-10-02T15:59:41.812851+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:00:00.412330+00:00", "quote", 11.85, 12.01]
["2026-10-02T16:00:00.412485+00:00", "quote", 11.85, 12.01]
["2026-10-02T16:00:13.953750+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:00:25.547534+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:00:25.550223+00:00", "quote", 11.87, 12.01]
["2026-10-02T16:00:25.913761+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:00:29.008060+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:00:31.516940+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:00:31.540266+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:00:43.971421+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:01:03.039768+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:01:04.269124+00:00", "trade", 11.9375, 100.0]
["2026-10-02T16:01:43.271582+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:02:02.416451+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:02:47.986979+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:03:04.074372+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:03:39.810700+00:00", "quote", 11.86, 12.01]
["2026-10-02T16:04:00.017647+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:04:57.778975+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:04:57.792090+00:00", "trade", 11.94, 120.0]
["2026-10-02T16:04:57.825794+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:05:02.003508+00:00", "trade", 11.9543, 4.0]
["2026-10-02T16:05:02.004357+00:00", "trade", 11.9543, 17.0]
["2026-10-02T16:05:05.856586+00:00", "trade", 11.942, 16.0]
["2026-10-02T16:05:22.961844+00:00", "quote", 11.87, 12.01]
["2026-10-02T16:05:22.962815+00:00", "quote", 11.93, 12.01]
["2026-10-02T16:05:22.962845+00:00", "trade", 11.94, 38.0]
["2026-10-02T16:05:22.963117+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:05:22.963118+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:05:22.963989+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:05:22.963990+00:00", "trade", 11.93, 105.0]
["2026-10-02T16:05:22.963996+00:00", "quote", 11.87, 12.01]
["2026-10-02T16:05:22.964009+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:05:22.964043+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:05:22.964234+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:05:22.964312+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:05:22.964430+00:00", "quote", 11.86, 11.95]
["2026-10-02T16:05:22.964849+00:00", "quote", 11.86, 11.95]
["2026-10-02T16:05:22.976202+00:00", "quote", 11.86, 11.94]
["2026-10-02T16:05:22.980454+00:00", "quote", 11.86, 11.95]
["2026-10-02T16:05:39.847617+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:05:39.848120+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:05:43.171323+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:05:43.171345+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:05:43.171345+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:05:53.871457+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:05:54.241937+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:05:58.186416+00:00", "trade", 11.915, 4.0]
["2026-10-02T16:06:13.205176+00:00", "trade", 11.915, 7.0]
["2026-10-02T16:06:28.177887+00:00", "trade", 11.915, 4.0]
["2026-10-02T16:06:53.161720+00:00", "trade", 11.915, 4.0]
["2026-10-02T16:07:04.109762+00:00", "trade", 11.8987, 2000.0]
["2026-10-02T16:07:04.212636+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:07:04.222652+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:07:08.074339+00:00", "trade", 11.915, 4374.0]
["2026-10-02T16:07:08.078535+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:07:08.083410+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:07:12.472204+00:00", "trade", 11.9105, 8.0]
["2026-10-02T16:07:13.950774+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:07:14.057404+00:00", "trade", 11.91, 120.0]
["2026-10-02T16:07:14.061871+00:00", "trade", 11.91, 80.0]
["2026-10-02T16:07:14.098327+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:07:14.223990+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:07:21.747981+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:07:28.748234+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:07:43.164651+00:00", "trade", 11.915, 4.0]
["2026-10-02T16:07:44.246067+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:07:59.081333+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:08:04.249521+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:08:05.527302+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:08:07.419823+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:08:07.421242+00:00", "trade", 11.88, 17.0]
["2026-10-02T16:08:07.421242+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:08:14.538819+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:08:14.539037+00:00", "trade", 11.88, 83.0]
["2026-10-02T16:08:14.539044+00:00", "trade", 11.88, 76.0]
["2026-10-02T16:08:14.539054+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:14.539063+00:00", "quote", 11.87, 11.93]
["2026-10-02T16:08:14.539070+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539413+00:00", "trade", 11.88, 17.0]
["2026-10-02T16:08:14.539445+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539449+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:08:14.539488+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:08:14.539529+00:00", "trade", 11.89, 95.0]
["2026-10-02T16:08:14.539756+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539758+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:08:14.539812+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539830+00:00", "trade", 11.87, 124.0]
["2026-10-02T16:08:14.539835+00:00", "trade", 11.87, 128.0]
["2026-10-02T16:08:14.539835+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539842+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539844+00:00", "trade", 11.87, 49.0]
["2026-10-02T16:08:14.539935+00:00", "trade", 11.87, 700.0]
["2026-10-02T16:08:14.539938+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539980+00:00", "trade", 11.87, 512.0]
["2026-10-02T16:08:14.539981+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.539985+00:00", "trade", 11.87, 128.0]
["2026-10-02T16:08:14.539988+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.540214+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:08:14.540255+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:08:14.540256+00:00", "quote", 11.86, 11.92]
["2026-10-02T16:08:14.540394+00:00", "trade", 11.87, 59.0]
["2026-10-02T16:08:14.540394+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:08:14.540437+00:00", "quote", 11.86, 11.91]
["2026-10-02T16:08:14.540444+00:00", "quote", 11.86, 11.91]
["2026-10-02T16:08:14.544749+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:08:14.545064+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:08:14.559676+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:08:14.559683+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:08:14.560120+00:00", "quote", 11.81, 11.94]
["2026-10-02T16:08:14.560134+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:08:14.590321+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:08:14.637150+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:15.930451+00:00", "quote", 11.82, 11.95]
["2026-10-02T16:08:20.852443+00:00", "trade", 11.8738, 100.0]
["2026-10-02T16:08:20.853531+00:00", "trade", 11.8738, 100.0]
["2026-10-02T16:08:28.693279+00:00", "trade", 11.8738, 4.0]
["2026-10-02T16:08:30.631179+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:08:30.631249+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.631251+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.631597+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.631598+00:00", "trade", 11.88, 240.0]
["2026-10-02T16:08:30.631603+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:08:30.631651+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:08:30.631653+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:08:30.631669+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:08:30.631674+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:08:30.631689+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:08:30.633787+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:08:30.633995+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:08:44.554948+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:08:58.165036+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:09:03.160580+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:09:03.163441+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:09:03.196878+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:09:23.169261+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:09:23.170963+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:09:23.171235+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:09:23.171476+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:09:25.989716+00:00", "trade", 11.9271, 2.0]
["2026-10-02T16:09:28.161591+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:09:28.162704+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:09:50.012860+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:09:50.566719+00:00", "trade", 11.867, 100.0]
["2026-10-02T16:09:53.284691+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:10:21.085551+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:10:29.411408+00:00", "trade", 11.8787, 7.0]
["2026-10-02T16:10:47.009327+00:00", "trade", 11.87, 105.0]
["2026-10-02T16:10:51.797633+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:10:51.797726+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:10:52.094134+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:11:13.023422+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:11:13.024747+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:11:13.025555+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:11:21.025666+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:11:28.916535+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:11:28.922322+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:11:28.922323+00:00", "trade", 11.82, 200.0]
["2026-10-02T16:11:28.922325+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:11:28.922329+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:11:28.922336+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:11:28.922339+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:11:28.922343+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:11:28.922350+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:11:28.922367+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:11:28.922367+00:00", "quote", 11.8, 11.85]
["2026-10-02T16:11:28.922398+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:11:28.922628+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:11:28.922926+00:00", "quote", 11.8, 11.92]
["2026-10-02T16:11:28.922935+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:11:28.922942+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:11:28.922949+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:11:28.923144+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:11:28.923216+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:11:28.923360+00:00", "quote", 11.8, 11.92]
["2026-10-02T16:11:28.923407+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:11:28.925646+00:00", "quote", 11.77, 11.9]
["2026-10-02T16:11:28.925722+00:00", "quote", 11.77, 11.9]
["2026-10-02T16:11:28.925831+00:00", "quote", 11.77, 11.91]
["2026-10-02T16:11:28.927135+00:00", "quote", 11.77, 11.93]
["2026-10-02T16:11:28.927631+00:00", "quote", 11.77, 11.93]
["2026-10-02T16:11:30.065671+00:00", "quote", 11.78, 11.93]
["2026-10-02T16:11:33.031099+00:00", "quote", 11.78, 11.95]
["2026-10-02T16:11:33.031119+00:00", "quote", 11.78, 11.94]
["2026-10-02T16:11:39.543218+00:00", "quote", 11.78, 11.94]
["2026-10-02T16:11:40.074461+00:00", "trade", 11.78, 1.0]
["2026-10-02T16:11:40.076900+00:00", "quote", 11.78, 11.94]
["2026-10-02T16:11:41.666601+00:00", "trade", 11.79, 1.0]
["2026-10-02T16:11:43.013689+00:00", "quote", 11.78, 11.93]
["2026-10-02T16:11:43.268612+00:00", "quote", 11.78, 11.93]
["2026-10-02T16:11:43.934924+00:00", "quote", 11.78, 11.93]
["2026-10-02T16:11:43.935066+00:00", "quote", 11.78, 11.94]
["2026-10-02T16:11:45.291725+00:00", "quote", 11.78, 11.9]
["2026-10-02T16:11:45.458476+00:00", "trade", 11.78, 1.0]
["2026-10-02T16:11:47.428384+00:00", "trade", 11.79, 1.0]
["2026-10-02T16:12:12.900067+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:12:28.085186+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:12:28.085216+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:12:28.085219+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:12:28.085231+00:00", "trade", 11.84, 262.0]
["2026-10-02T16:12:28.085234+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:12:28.085495+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:12:28.085510+00:00", "trade", 11.83, 120.0]
["2026-10-02T16:12:28.085528+00:00", "trade", 11.84, 80.0]
["2026-10-02T16:12:28.085539+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:12:28.085553+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:12:28.085617+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085622+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085628+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085630+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085689+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085747+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:12:28.085784+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:12:28.085791+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:12:28.085808+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085815+00:00", "trade", 11.84, 90.0]
["2026-10-02T16:12:28.085816+00:00", "trade", 11.84, 41.0]
["2026-10-02T16:12:28.085824+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085825+00:00", "trade", 11.84, 199.0]
["2026-10-02T16:12:28.085825+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:12:28.085832+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:12:28.085840+00:00", "trade", 11.845, 5.0]
["2026-10-02T16:12:28.085893+00:00", "trade", 11.85, 90.0]
["2026-10-02T16:12:28.085897+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085905+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085910+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:12:28.085921+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:12:28.085946+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:12:28.085962+00:00", "trade", 11.85, 42.0]
["2026-10-02T16:12:28.085999+00:00", "trade", 11.85, 120.0]
["2026-10-02T16:12:28.086005+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:12:28.086022+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:12:28.086195+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:12:28.086277+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:12:28.086334+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:12:28.086353+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:12:28.086454+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:12:28.087944+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:12:28.088138+00:00", "trade", 11.85, 72.0]
["2026-10-02T16:12:28.091187+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091205+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091218+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091219+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091236+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091239+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091240+00:00", "trade", 11.89, 38.0]
["2026-10-02T16:12:28.091246+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:12:28.091272+00:00", "trade", 11.89, 8.0]
["2026-10-02T16:12:28.091273+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:12:28.091275+00:00", "trade", 11.9, 4.0]
["2026-10-02T16:12:28.091282+00:00", "trade", 11.9, 8.0]
["2026-10-02T16:12:28.091289+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:28.091289+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:12:28.091291+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:12:28.091295+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:28.091307+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:28.091309+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:28.091312+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:12:28.091313+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:12:28.091320+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:12:28.091342+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:28.091345+00:00", "trade", 11.89, 190.0]
["2026-10-02T16:12:28.091345+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:12:28.091346+00:00", "trade", 11.9, 40.0]
["2026-10-02T16:12:28.091346+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:12:28.091361+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:12:28.091369+00:00", "trade", 11.9, 60.0]
["2026-10-02T16:12:28.091371+00:00", "trade", 11.9, 30.0]
["2026-10-02T16:12:28.091371+00:00", "trade", 11.9, 29.0]
["2026-10-02T16:12:28.091371+00:00", "quote", 11.86, 11.94]
["2026-10-02T16:12:28.091377+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:12:28.091382+00:00", "trade", 11.9, 20.0]
["2026-10-02T16:12:28.091384+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:28.091394+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:12:28.091395+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:12:28.091405+00:00", "trade", 11.9, 49.0]
["2026-10-02T16:12:28.091425+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:12:28.091483+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:12:28.091495+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:12:28.091495+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:12:28.091563+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:12:28.091575+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:12:28.091597+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:12:28.091602+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:12:28.091823+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:12:28.091844+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:28.091891+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:12:28.095487+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:12:28.095493+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:12:28.095605+00:00", "quote", 11.86, 11.95]
["2026-10-02T16:12:28.095745+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:12:28.095981+00:00", "quote", 11.86, 11.95]
["2026-10-02T16:12:28.096143+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:12:28.101335+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:12:28.101369+00:00", "quote", 11.85, 11.95]
["2026-10-02T16:12:28.101585+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:12:28.101622+00:00", "trade", 11.93, 36.0]
["2026-10-02T16:12:28.101745+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:12:28.101793+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:12:28.101883+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:12:28.101978+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:12:28.102022+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:12:28.102084+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:12:28.102469+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:12:28.104744+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:12:28.105896+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:12:28.106208+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:12:28.106371+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:12:28.106422+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:12:28.113849+00:00", "quote", 11.85, 11.95]
["2026-10-02T16:12:28.114112+00:00", "quote", 11.86, 11.95]
["2026-10-02T16:12:28.122378+00:00", "quote", 11.85, 11.95]
["2026-10-02T16:12:28.123299+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:12:28.123893+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:12:28.135643+00:00", "quote", 11.85, 11.95]
["2026-10-02T16:12:28.135817+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:12:28.136027+00:00", "quote", 11.84, 11.95]
["2026-10-02T16:12:28.136321+00:00", "quote", 11.8, 11.95]
["2026-10-02T16:12:28.136360+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:12:28.137247+00:00", "quote", 11.8, 11.95]
["2026-10-02T16:12:28.159005+00:00", "quote", 11.82, 11.95]
["2026-10-02T16:12:28.159269+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:28.160042+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.160083+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.160796+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.160831+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.161015+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.164047+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.181321+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.230974+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:12:28.297251+00:00", "quote", 11.8, 11.95]
["2026-10-02T16:12:30.511977+00:00", "trade", 11.8654, 7.0]
["2026-10-02T16:12:31.619393+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:12:31.636088+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:12:31.637016+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:34.636784+00:00", "quote", 11.81, 11.94]
["2026-10-02T16:12:34.816850+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:12:54.206788+00:00", "trade", 11.81, 814.0]
["2026-10-02T16:12:54.310969+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:13:11.512140+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:13:11.512141+00:00", "trade", 11.83, 85.0]
["2026-10-02T16:13:11.512143+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:13:31.050291+00:00", "trade", 11.875, 47.0]
["2026-10-02T16:13:40.050806+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:13:40.051467+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:13:40.051719+00:00", "trade", 11.82, 89.0]
["2026-10-02T16:13:44.642806+00:00", "quote", 11.81, 11.94]
["2026-10-02T16:13:53.607055+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:13:53.949369+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:13:53.949370+00:00", "trade", 11.82, 61.0]
["2026-10-02T16:13:53.949371+00:00", "trade", 11.81, 39.0]
["2026-10-02T16:13:54.051038+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:14:07.018252+00:00", "quote", 11.81, 11.92]
["2026-10-02T16:14:07.122323+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:14:38.311678+00:00", "trade", 11.8202, 7.0]
["2026-10-02T16:14:57.871253+00:00", "quote", 11.81, 11.88]
["2026-10-02T16:14:57.871609+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:14:57.871612+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:14:57.873747+00:00", "quote", 11.81, 11.88]
["2026-10-02T16:15:19.888412+00:00", "trade", 11.882, 400.0]
["2026-10-02T16:15:24.004252+00:00", "trade", 11.845, 5.0]
["2026-10-02T16:15:24.007371+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:15:31.795124+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:15:31.800169+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:15:31.800312+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:15:38.342155+00:00", "quote", 11.81, 11.88]
["2026-10-02T16:15:38.342420+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:15:38.343485+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:15:43.850959+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:15:43.850961+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:15:47.094889+00:00", "trade", 11.83, 14.0]
["2026-10-02T16:15:56.534929+00:00", "trade", 11.83, 18.0]
["2026-10-02T16:15:56.534973+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:15:56.535026+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:15:56.535250+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:15:56.535517+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:15:56.535529+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:15:56.547866+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:16:09.298613+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:16:09.317426+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:16:09.319215+00:00", "trade", 11.81, 23.0]
["2026-10-02T16:16:09.319737+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:16:09.319737+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:16:09.325285+00:00", "trade", 11.81, 5.0]
["2026-10-02T16:16:12.100837+00:00", "trade", 11.83, 6.0]
["2026-10-02T16:16:27.897467+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:16:30.821936+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:16:32.317000+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:16:34.970309+00:00", "trade", 11.82, 1.0]
["2026-10-02T16:16:40.931621+00:00", "trade", 11.8174, 6.0]
["2026-10-02T16:16:41.026457+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:16:41.027208+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:16:41.027251+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:16:41.027302+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:16:41.027308+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:16:41.027662+00:00", "trade", 11.83, 19.0]
["2026-10-02T16:16:41.027718+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:16:41.027803+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:16:41.027807+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:16:54.949090+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:16:54.949090+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:16:54.949130+00:00", "trade", 11.81, 38.0]
["2026-10-02T16:16:54.949131+00:00", "trade", 11.81, 2.0]
["2026-10-02T16:16:54.949147+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:16:54.949301+00:00", "trade", 11.81, 98.0]
["2026-10-02T16:16:54.949302+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:16:54.949303+00:00", "trade", 11.81, 5.0]
["2026-10-02T16:16:54.949304+00:00", "trade", 11.81, 23.0]
["2026-10-02T16:16:54.949310+00:00", "trade", 11.81, 82.0]
["2026-10-02T16:16:54.949311+00:00", "trade", 11.81, 40.0]
["2026-10-02T16:16:54.949316+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:16:54.949364+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:16:54.949387+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:16:54.949388+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:16:54.949459+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.949501+00:00", "trade", 11.81, 60.0]
["2026-10-02T16:16:54.949502+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.949503+00:00", "trade", 11.81, 91.0]
["2026-10-02T16:16:54.949510+00:00", "trade", 11.81, 97.0]
["2026-10-02T16:16:54.949529+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.949579+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:54.949675+00:00", "trade", 11.81, 10.0]
["2026-10-02T16:16:54.949676+00:00", "trade", 11.81, 3.0]
["2026-10-02T16:16:54.949677+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:16:54.949747+00:00", "trade", 11.81, 60.0]
["2026-10-02T16:16:54.951029+00:00", "trade", 11.81, 202.0]
["2026-10-02T16:16:54.954911+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.955752+00:00", "trade", 11.82, 38.0]
["2026-10-02T16:16:54.955781+00:00", "trade", 11.82, 38.0]
["2026-10-02T16:16:54.955802+00:00", "trade", 11.82, 27.0]
["2026-10-02T16:16:54.955806+00:00", "trade", 11.82, 35.0]
["2026-10-02T16:16:54.955807+00:00", "trade", 11.82, 3.0]
["2026-10-02T16:16:54.955841+00:00", "trade", 11.82, 38.0]
["2026-10-02T16:16:54.955897+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.955907+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.955970+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.955974+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.955975+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.955977+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.955995+00:00", "trade", 11.82, 12.0]
["2026-10-02T16:16:54.955996+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956078+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956082+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956086+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.956103+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956107+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.956114+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956136+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956155+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956170+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.956196+00:00", "trade", 11.82, 9.0]
["2026-10-02T16:16:54.956198+00:00", "trade", 11.82, 3.0]
["2026-10-02T16:16:54.956237+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956249+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956258+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956259+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956261+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.956280+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956293+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.956303+00:00", "trade", 11.82, 38.0]
["2026-10-02T16:16:54.956330+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956341+00:00", "trade", 11.82, 12.0]
["2026-10-02T16:16:54.956343+00:00", "trade", 11.825, 5.0]
["2026-10-02T16:16:54.956357+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956363+00:00", "trade", 11.82, 12.0]
["2026-10-02T16:16:54.956369+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956405+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956419+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956425+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956437+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956557+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956565+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.956645+00:00", "trade", 11.82, 19.0]
["2026-10-02T16:16:54.956816+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:16:54.956966+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.957639+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.958073+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.959901+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:16:54.963846+00:00", "trade", 11.82, 19.0]
["2026-10-02T16:16:54.971104+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:54.987882+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994497+00:00", "trade", 11.8, 467.0]
["2026-10-02T16:16:54.994497+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994501+00:00", "trade", 11.8, 4413.0]
["2026-10-02T16:16:54.994504+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994523+00:00", "trade", 11.8, 110.0]
["2026-10-02T16:16:54.994523+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994530+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994543+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994573+00:00", "trade", 11.8, 621.0]
["2026-10-02T16:16:54.994579+00:00", "trade", 11.8, 114.0]
["2026-10-02T16:16:54.994697+00:00", "trade", 11.8, 1526.0]
["2026-10-02T16:16:54.994697+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:54.994899+00:00", "trade", 11.8, 1269.0]
["2026-10-02T16:16:54.994899+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.296041+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.296044+00:00", "trade", 11.8, 400.0]
["2026-10-02T16:16:55.297258+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.297259+00:00", "trade", 11.8, 200.0]
["2026-10-02T16:16:55.373890+00:00", "trade", 11.8, 400.0]
["2026-10-02T16:16:55.373890+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.376594+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.417721+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:16:55.423455+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:16:55.443127+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:16:55.458700+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.458701+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:55.458720+00:00", "trade", 11.8, 2269.0]
["2026-10-02T16:16:55.458720+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.459406+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.463225+00:00", "trade", 11.8, 300.0]
["2026-10-02T16:16:55.463225+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.516923+00:00", "trade", 11.8, 200.0]
["2026-10-02T16:16:55.516924+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.517130+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:55.517130+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.561098+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:16:55.561128+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:16:55.561129+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.561152+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.561709+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.561973+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.562242+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.562437+00:00", "trade", 11.8, 126.0]
["2026-10-02T16:16:55.562437+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.562448+00:00", "trade", 11.8, 186.0]
["2026-10-02T16:16:55.562448+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.562457+00:00", "trade", 11.8, 116.0]
["2026-10-02T16:16:55.562457+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.562458+00:00", "trade", 11.8, 388.0]
["2026-10-02T16:16:55.562464+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.562673+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.566150+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:16:55.571599+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.571627+00:00", "trade", 11.8, 817.0]
["2026-10-02T16:16:55.571627+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.572301+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.605327+00:00", "trade", 11.8, 187.0]
["2026-10-02T16:16:55.605328+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.605346+00:00", "trade", 11.8, 737.0]
["2026-10-02T16:16:55.605346+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.615690+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:55.627034+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.530678+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.530679+00:00", "trade", 11.8, 600.0]
["2026-10-02T16:16:56.530703+00:00", "trade", 11.8, 321.0]
["2026-10-02T16:16:56.530703+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.530815+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:56.530815+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.530915+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.580853+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.580854+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:56.621380+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:16:56.621448+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:16:56.640143+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:56.640143+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.682240+00:00", "trade", 11.8125, 100.0]
["2026-10-02T16:16:56.700045+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:56.700046+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:56.887279+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:16:57.088822+00:00", "trade", 11.81, 6.0]
["2026-10-02T16:16:57.520985+00:00", "trade", 11.8, 23.0]
["2026-10-02T16:16:58.161110+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:58.161111+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:58.222337+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:58.222338+00:00", "trade", 11.8, 100.0]
["2026-10-02T16:16:58.952273+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:16:58.952275+00:00", "trade", 11.8, 16.0]
["2026-10-02T16:16:58.952307+00:00", "trade", 11.8, 1.0]
["2026-10-02T16:16:58.953388+00:00", "trade", 11.8, 2.0]
["2026-10-02T16:16:58.956312+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:02.286415+00:00", "trade", 11.8, 80.0]
["2026-10-02T16:17:02.352933+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:17:03.161759+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:03.162324+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:03.162325+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:17:03.162350+00:00", "trade", 11.815, 240.0]
["2026-10-02T16:17:03.162352+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:17:03.162352+00:00", "trade", 11.83, 115.0]
["2026-10-02T16:17:03.162841+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:03.163067+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:03.168374+00:00", "trade", 11.81, 14.0]
["2026-10-02T16:17:03.168386+00:00", "trade", 11.81, 76.0]
["2026-10-02T16:17:03.168390+00:00", "trade", 11.815, 38.0]
["2026-10-02T16:17:03.168391+00:00", "trade", 11.81, 10.0]
["2026-10-02T16:17:03.168400+00:00", "trade", 11.815, 62.0]
["2026-10-02T16:17:03.168400+00:00", "trade", 11.82, 14.0]
["2026-10-02T16:17:03.168403+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:17:03.168476+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:17:03.168476+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:03.168477+00:00", "trade", 11.83, 18.0]
["2026-10-02T16:17:03.168479+00:00", "trade", 11.83, 109.0]
["2026-10-02T16:17:03.168480+00:00", "trade", 11.83, 127.0]
["2026-10-02T16:17:03.168491+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:03.168498+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:17:03.168503+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168505+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:17:03.168513+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:17:03.168517+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:17:03.168567+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.168584+00:00", "trade", 11.815, 14.0]
["2026-10-02T16:17:03.168593+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168602+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168614+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168629+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168636+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.168682+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168696+00:00", "trade", 11.83, 62.0]
["2026-10-02T16:17:03.168708+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168710+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168733+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168749+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168797+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:17:03.168850+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168860+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168871+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:17:03.168873+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.168906+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168921+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168932+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168934+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168940+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168947+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.168959+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169023+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.169024+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.169026+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.169069+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169075+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169077+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169105+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169107+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:17:03.169121+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169124+00:00", "trade", 11.815, 10.0]
["2026-10-02T16:17:03.169149+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:17:03.169167+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169189+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169253+00:00", "trade", 11.83, 12.0]
["2026-10-02T16:17:03.169268+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.169286+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:17:03.178264+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:17:03.180369+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:17:03.206011+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:17:03.231160+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:17:03.231161+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:17:03.275098+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:17:03.330469+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:17:04.177605+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:17:05.104679+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:05.473906+00:00", "trade", 11.82, 14.0]
["2026-10-02T16:17:05.473908+00:00", "trade", 11.82, 58.0]
["2026-10-02T16:17:05.473941+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:05.479221+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:05.485359+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:05.485384+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:17:05.485384+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:06.053253+00:00", "trade", 11.825, 100.0]
["2026-10-02T16:17:16.619384+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:16.619900+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:17:16.619920+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:16.619926+00:00", "quote", 11.81, 11.82]
["2026-10-02T16:17:16.620169+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:16.620208+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:16.620275+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:16.620475+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:16.620496+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:17:16.620723+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:16.621012+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:16.625389+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:17:17.481943+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:26.662440+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:26.662963+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:17:26.662963+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:17:26.667073+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:17:26.797328+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:17:35.722754+00:00", "trade", 11.83, 15.0]
["2026-10-02T16:17:35.723089+00:00", "trade", 11.83, 86.0]
["2026-10-02T16:17:35.723091+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:35.723104+00:00", "trade", 11.83, 14.0]
["2026-10-02T16:17:35.805862+00:00", "trade", 11.825, 100.0]
["2026-10-02T16:17:43.912150+00:00", "trade", 11.8049, 4.0]
["2026-10-02T16:17:49.191782+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:17:49.191782+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:17:49.191784+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:17:49.191789+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:17:49.191804+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:17:49.191810+00:00", "trade", 11.85, 20.0]
["2026-10-02T16:17:49.191810+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:49.191855+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:17:49.192071+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:49.192093+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:49.192109+00:00", "trade", 11.85, 500.0]
["2026-10-02T16:17:49.192110+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:49.192116+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:49.192203+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:17:49.192272+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:49.192334+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:17:49.192376+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:49.192377+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:49.192377+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:17:49.192430+00:00", "trade", 11.84, 13.0]
["2026-10-02T16:17:49.192435+00:00", "trade", 11.84, 14.0]
["2026-10-02T16:17:49.192557+00:00", "trade", 11.84, 61.0]
["2026-10-02T16:17:49.192647+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:17:49.192735+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:17:49.192940+00:00", "quote", 11.83, 11.88]
["2026-10-02T16:17:49.196016+00:00", "quote", 11.83, 11.88]
["2026-10-02T16:17:49.202822+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:17:49.291843+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:17:49.924398+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:50.191019+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:17:50.191434+00:00", "quote", 11.81, 11.88]
["2026-10-02T16:17:50.723975+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:52.075991+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:53.063982+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:53.687972+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:54.564733+00:00", "trade", 11.8525, 100.0]
["2026-10-02T16:17:55.350358+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:56.383995+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:57.154459+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:58.043235+00:00", "trade", 11.8475, 100.0]
["2026-10-02T16:17:58.634821+00:00", "trade", 11.8475, 100.0]
["2026-10-02T16:17:59.966414+00:00", "trade", 11.8475, 100.0]
["2026-10-02T16:18:04.609765+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:18:05.309092+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:18:06.021406+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:18:12.116975+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:18:12.116998+00:00", "trade", 11.87, 62.0]
["2026-10-02T16:18:12.116999+00:00", "trade", 11.88, 125.0]
["2026-10-02T16:18:12.117003+00:00", "trade", 11.88, 62.0]
["2026-10-02T16:18:12.117004+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:18:12.117035+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:18:12.117042+00:00", "quote", 11.83, 11.88]
["2026-10-02T16:18:12.117057+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:18:12.117212+00:00", "trade", 11.88, 62.0]
["2026-10-02T16:18:12.117255+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:18:12.117260+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117265+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117267+00:00", "trade", 11.88, 8.0]
["2026-10-02T16:18:12.117268+00:00", "quote", 11.82, 11.92]
["2026-10-02T16:18:12.117276+00:00", "trade", 11.87, 36.0]
["2026-10-02T16:18:12.117282+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117282+00:00", "trade", 11.87, 36.0]
["2026-10-02T16:18:12.117286+00:00", "trade", 11.88, 92.0]
["2026-10-02T16:18:12.117288+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117295+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117296+00:00", "trade", 11.88, 8.0]
["2026-10-02T16:18:12.117305+00:00", "trade", 11.88, 92.0]
["2026-10-02T16:18:12.117346+00:00", "quote", 11.82, 11.92]
["2026-10-02T16:18:12.117353+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:18:12.117413+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117415+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117422+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117427+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:18:12.117439+00:00", "trade", 11.88, 28.0]
["2026-10-02T16:18:12.117448+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:18:12.117455+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117455+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:18:12.117462+00:00", "quote", 11.84, 11.94]
["2026-10-02T16:18:12.117463+00:00", "quote", 11.84, 11.92]
["2026-10-02T16:18:12.117479+00:00", "trade", 11.88, 8.0]
["2026-10-02T16:18:12.117488+00:00", "trade", 11.88, 28.0]
["2026-10-02T16:18:12.117499+00:00", "trade", 11.87, 20.0]
["2026-10-02T16:18:12.117502+00:00", "quote", 11.83, 11.92]
["2026-10-02T16:18:12.117508+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117524+00:00", "quote", 11.82, 11.92]
["2026-10-02T16:18:12.117525+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117540+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:18:12.117552+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:18:12.117552+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117565+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117574+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117586+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:18:12.117588+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.117595+00:00", "trade", 11.88, 8.0]
["2026-10-02T16:18:12.117598+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:18:12.117602+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.117610+00:00", "trade", 11.88, 24.0]
["2026-10-02T16:18:12.117621+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.117638+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117653+00:00", "quote", 11.84, 11.94]
["2026-10-02T16:18:12.117657+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117664+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117678+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:18:12.117686+00:00", "quote", 11.84, 11.95]
["2026-10-02T16:18:12.117693+00:00", "quote", 11.83, 11.95]
["2026-10-02T16:18:12.117704+00:00", "quote", 11.84, 11.95]
["2026-10-02T16:18:12.117732+00:00", "quote", 11.83, 11.95]
["2026-10-02T16:18:12.117768+00:00", "quote", 11.83, 11.92]
["2026-10-02T16:18:12.117775+00:00", "quote", 11.83, 11.92]
["2026-10-02T16:18:12.117792+00:00", "quote", 11.84, 11.92]
["2026-10-02T16:18:12.117825+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117839+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.117885+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.117885+00:00", "quote", 11.83, 11.92]
["2026-10-02T16:18:12.117944+00:00", "quote", 11.83, 11.97]
["2026-10-02T16:18:12.117968+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118134+00:00", "quote", 11.84, 11.97]
["2026-10-02T16:18:12.118151+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118162+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118193+00:00", "quote", 11.84, 11.97]
["2026-10-02T16:18:12.118205+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:18:12.118209+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.118216+00:00", "quote", 11.83, 11.97]
["2026-10-02T16:18:12.118230+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.118243+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:18:12.118272+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118275+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:18:12.118327+00:00", "quote", 11.83, 11.98]
["2026-10-02T16:18:12.118349+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118383+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118464+00:00", "quote", 11.83, 11.98]
["2026-10-02T16:18:12.118508+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118510+00:00", "quote", 11.83, 11.98]
["2026-10-02T16:18:12.118560+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:18:12.118585+00:00", "quote", 11.83, 11.99]
["2026-10-02T16:18:12.118717+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.118943+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:18:12.121037+00:00", "quote", 11.83, 11.93]
["2026-10-02T16:18:12.130063+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:18:12.137742+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:18:12.138138+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:18:12.138243+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:18:12.150333+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:18:12.187720+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:18:38.105724+00:00", "trade", 11.83, 105.0]
["2026-10-02T16:18:38.105725+00:00", "trade", 11.83, 165.0]
["2026-10-02T16:18:38.138584+00:00", "trade", 11.81, 130.0]
["2026-10-02T16:18:49.913177+00:00", "trade", 11.8548, 4.0]
["2026-10-02T16:19:01.796300+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:19:01.796564+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:19:01.796619+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:01.796827+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:19:01.798211+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:19:01.799001+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:19:01.807873+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:19:01.830614+00:00", "quote", 11.82, 11.93]
["2026-10-02T16:19:01.977782+00:00", "trade", 11.8675, 100.0]
["2026-10-02T16:19:02.984704+00:00", "quote", 11.83, 11.93]
["2026-10-02T16:19:07.491751+00:00", "trade", 11.8216, 100.0]
["2026-10-02T16:19:12.782610+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:19:12.782610+00:00", "quote", 11.83, 11.93]
["2026-10-02T16:19:12.782639+00:00", "quote", 11.83, 11.91]
["2026-10-02T16:19:12.782645+00:00", "quote", 11.83, 11.89]
["2026-10-02T16:19:12.782712+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:19:12.782738+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:19:12.782742+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:19:12.782744+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:19:12.782745+00:00", "quote", 11.82, 11.89]
["2026-10-02T16:19:12.782918+00:00", "quote", 11.82, 11.87]
["2026-10-02T16:19:12.783224+00:00", "quote", 11.82, 11.87]
["2026-10-02T16:19:12.783467+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:19:12.783624+00:00", "quote", 11.82, 11.88]
["2026-10-02T16:19:12.785081+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:19:12.785219+00:00", "quote", 11.8, 11.88]
["2026-10-02T16:19:12.787265+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:19:12.793202+00:00", "quote", 11.8, 11.92]
["2026-10-02T16:19:12.793505+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:19:12.795061+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:19:12.804909+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:19:12.884213+00:00", "quote", 11.8, 11.97]
["2026-10-02T16:19:12.884234+00:00", "quote", 11.8, 11.96]
["2026-10-02T16:19:13.289582+00:00", "quote", 11.81, 11.96]
["2026-10-02T16:19:13.738899+00:00", "quote", 11.81, 11.96]
["2026-10-02T16:19:13.739014+00:00", "quote", 11.81, 11.97]
["2026-10-02T16:19:13.782016+00:00", "quote", 11.81, 11.97]
["2026-10-02T16:19:13.790123+00:00", "quote", 11.81, 11.97]
["2026-10-02T16:19:18.231937+00:00", "quote", 11.81, 11.97]
["2026-10-02T16:19:18.232054+00:00", "quote", 11.81, 11.98]
["2026-10-02T16:19:18.598020+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:19:19.799905+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:19:22.238051+00:00", "quote", 11.81, 11.99]
["2026-10-02T16:19:23.919248+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:23.919576+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:23.919750+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:25.606500+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:26.874024+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:31.327637+00:00", "trade", 11.82, 150.0]
["2026-10-02T16:19:31.327637+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:19:31.327639+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:19:31.327640+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:19:31.327658+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:19:31.327684+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:19:31.327685+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:19:31.327692+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:19:31.327713+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:19:31.327912+00:00", "trade", 11.82, 1.0]
["2026-10-02T16:19:31.328072+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:19:31.328104+00:00", "trade", 11.81, 1.0]
["2026-10-02T16:19:31.330191+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:19:31.330192+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:19:31.333328+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:19:31.333329+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:19:31.333348+00:00", "quote", 11.83, 11.87]
["2026-10-02T16:19:31.333355+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:31.340705+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:31.341216+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:19:31.341216+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:19:31.341235+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:19:31.427887+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:19:31.431410+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:19:31.431722+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:19:31.432609+00:00", "trade", 11.83, 400.0]
["2026-10-02T16:19:32.329729+00:00", "quote", 11.8, 11.92]
["2026-10-02T16:19:32.384117+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:19:32.384386+00:00", "quote", 11.8, 11.95]
["2026-10-02T16:19:32.384446+00:00", "quote", 11.8, 11.94]
["2026-10-02T16:19:32.384464+00:00", "quote", 11.8, 11.95]
["2026-10-02T16:19:32.384513+00:00", "quote", 11.8, 11.95]
["2026-10-02T16:19:32.384603+00:00", "quote", 11.8, 11.96]
["2026-10-02T16:19:32.384900+00:00", "quote", 11.8, 11.97]
["2026-10-02T16:19:32.384904+00:00", "quote", 11.8, 11.86]
["2026-10-02T16:19:32.384948+00:00", "quote", 11.8, 11.86]
["2026-10-02T16:19:32.553757+00:00", "quote", 11.81, 11.86]
["2026-10-02T16:19:35.333363+00:00", "trade", 11.82, 1.0]
["2026-10-02T16:19:35.343300+00:00", "trade", 11.835, 5.0]
["2026-10-02T16:19:35.343989+00:00", "trade", 11.835, 5.0]
["2026-10-02T16:19:35.344275+00:00", "trade", 11.835, 19.0]
["2026-10-02T16:19:35.344550+00:00", "trade", 11.835, 5.0]
["2026-10-02T16:19:35.344819+00:00", "trade", 11.835, 5.0]
["2026-10-02T16:19:36.495369+00:00", "trade", 11.82, 1.0]
["2026-10-02T16:19:38.522521+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:19:38.522521+00:00", "quote", 11.81, 11.86]
["2026-10-02T16:19:39.523156+00:00", "trade", 11.835, 8.0]
["2026-10-02T16:19:43.105323+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:19:43.105428+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:19:43.105481+00:00", "quote", 11.81, 11.96]
["2026-10-02T16:19:43.105499+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:19:43.105814+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:19:43.105866+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:19:43.122453+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:19:46.281540+00:00", "trade", 11.8219, 100.0]
["2026-10-02T16:19:47.266526+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:19:50.008580+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:19:52.160848+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:19:52.160910+00:00", "quote", 11.81, 11.92]
["2026-10-02T16:19:55.126215+00:00", "quote", 11.81, 11.92]
["2026-10-02T16:19:56.313473+00:00", "quote", 11.81, 11.92]
["2026-10-02T16:19:56.313591+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:01.731055+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:02.940060+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:10.411256+00:00", "trade", 11.83, 105.0]
["2026-10-02T16:20:10.411256+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:10.411257+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:20:10.411276+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:20:10.411401+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:20:10.411413+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:20:10.411415+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:20:10.411567+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:20:10.411832+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:20:10.431627+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:20:10.431647+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:20:10.502811+00:00", "trade", 11.8, 1.0]
["2026-10-02T16:20:10.511394+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:20:10.511728+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:20:10.523168+00:00", "quote", 11.8, 11.93]
["2026-10-02T16:20:10.523169+00:00", "trade", 11.8, 200.0]
["2026-10-02T16:20:11.563358+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:15.941411+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:15.942149+00:00", "quote", 11.81, 11.93]
["2026-10-02T16:20:15.942324+00:00", "quote", 11.81, 11.94]
["2026-10-02T16:20:27.360861+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:20:52.372289+00:00", "trade", 11.8251, 6.0]
["2026-10-02T16:20:57.943070+00:00", "quote", 11.82, 11.91]
["2026-10-02T16:20:57.943495+00:00", "trade", 11.85, 31.0]
["2026-10-02T16:20:57.943581+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:22:06.317149+00:00", "trade", 11.86, 49.0]
["2026-10-02T16:22:19.690918+00:00", "trade", 11.8214, 100.0]
["2026-10-02T16:22:22.879273+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:22:22.880798+00:00", "trade", 11.85, 105.0]
["2026-10-02T16:22:22.881201+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:22:22.897853+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:22:42.848842+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:22:52.942713+00:00", "trade", 11.85, 9.0]
["2026-10-02T16:22:52.942777+00:00", "quote", 11.82, 11.91]
["2026-10-02T16:22:53.637458+00:00", "quote", 11.83, 11.91]
["2026-10-02T16:23:04.293419+00:00", "trade", 11.853, 3.0]
["2026-10-02T16:23:04.297619+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:23:05.159261+00:00", "trade", 11.8531, 1.0]
["2026-10-02T16:23:08.271827+00:00", "trade", 11.8151, 100.0]
["2026-10-02T16:23:38.566057+00:00", "trade", 11.9099, 50.0]
["2026-10-02T16:23:41.811044+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:24:02.435985+00:00", "quote", 11.85, 11.93]
["2026-10-02T16:24:02.437282+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:24:02.560285+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:24:02.560286+00:00", "trade", 11.85, 800.0]
["2026-10-02T16:24:02.560321+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:02.560564+00:00", "trade", 11.85, 7.0]
["2026-10-02T16:24:02.560566+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:24:02.560570+00:00", "trade", 11.85, 28.0]
["2026-10-02T16:24:02.560574+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:24:02.560574+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:24:02.560575+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:24:02.560576+00:00", "quote", 11.83, 11.88]
["2026-10-02T16:24:02.560833+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:24:02.560864+00:00", "quote", 11.83, 11.88]
["2026-10-02T16:24:02.561131+00:00", "quote", 11.83, 11.88]
["2026-10-02T16:24:02.561395+00:00", "quote", 11.83, 11.9]
["2026-10-02T16:24:02.562601+00:00", "trade", 11.85, 51.0]
["2026-10-02T16:24:02.562626+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:24:02.562655+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:24:02.562882+00:00", "quote", 11.83, 11.87]
["2026-10-02T16:24:02.562903+00:00", "quote", 11.83, 11.87]
["2026-10-02T16:24:02.562954+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:24:02.562954+00:00", "quote", 11.82, 11.87]
["2026-10-02T16:24:02.563201+00:00", "quote", 11.82, 11.87]
["2026-10-02T16:24:02.563362+00:00", "quote", 11.81, 11.87]
["2026-10-02T16:24:02.563465+00:00", "quote", 11.81, 11.87]
["2026-10-02T16:24:02.563736+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:24:02.564139+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:24:02.565994+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:24:02.572578+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:24:02.572593+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:24:02.572658+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:24:02.572978+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:24:02.573008+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:24:02.660563+00:00", "quote", 11.8, 11.9]
["2026-10-02T16:24:02.660629+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:24:02.818191+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:24:02.825895+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:24:03.498569+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:24:07.879221+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:24:22.848638+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:24:39.822218+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:24:39.852664+00:00", "trade", 11.81, 112.0]
["2026-10-02T16:24:39.853024+00:00", "trade", 11.81, 5.0]
["2026-10-02T16:24:39.854605+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:24:40.052534+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:24:40.491889+00:00", "trade", 11.8154, 500.0]
["2026-10-02T16:24:51.502466+00:00", "quote", 11.81, 11.9]
["2026-10-02T16:25:00.085956+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:25:00.088180+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:25:05.096193+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:25:10.961103+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:25:14.396520+00:00", "trade", 11.8162, 100.0]
["2026-10-02T16:25:14.766063+00:00", "quote", 11.81, 11.89]
["2026-10-02T16:25:22.880771+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:25:26.981252+00:00", "quote", 11.81, 11.91]
["2026-10-02T16:25:36.048913+00:00", "trade", 11.83, 3.0]
["2026-10-02T16:25:36.048913+00:00", "quote", 11.8, 11.91]
["2026-10-02T16:25:36.048914+00:00", "trade", 11.81, 97.0]
["2026-10-02T16:25:36.676049+00:00", "quote", 11.8, 11.89]
["2026-10-02T16:25:36.695370+00:00", "trade", 11.81, 3.0]
["2026-10-02T16:25:36.695371+00:00", "trade", 11.8, 122.0]
["2026-10-02T16:25:36.695378+00:00", "quote", 11.8, 11.89]
["2026-10-02T16:25:36.695394+00:00", "quote", 11.8, 11.86]
["2026-10-02T16:25:36.699396+00:00", "quote", 11.8, 11.86]
["2026-10-02T16:25:36.729682+00:00", "quote", 11.8, 11.89]
["2026-10-02T16:25:37.450206+00:00", "quote", 11.81, 11.89]
["2026-10-02T16:25:41.505194+00:00", "trade", 11.82, 12.0]
["2026-10-02T16:25:46.923488+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:25:46.923488+00:00", "quote", 11.8, 11.89]
["2026-10-02T16:25:46.923508+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:46.923539+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:46.923744+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:46.924308+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:25:46.935223+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:46.935253+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:46.957827+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:25:46.957829+00:00", "trade", 11.82, 11.0]
["2026-10-02T16:25:46.963089+00:00", "trade", 11.815, 1.0]
["2026-10-02T16:25:46.964171+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964224+00:00", "trade", 11.82, 38.0]
["2026-10-02T16:25:46.964255+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964255+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964362+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964376+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964465+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964483+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964540+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964551+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964554+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964584+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964621+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964642+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964644+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964644+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964655+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964686+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964711+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964729+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.964902+00:00", "trade", 11.82, 38.0]
["2026-10-02T16:25:46.964991+00:00", "trade", 11.82, 10.0]
["2026-10-02T16:25:46.971645+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:25:46.971960+00:00", "quote", 11.8, 11.89]
["2026-10-02T16:25:46.971965+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:25:46.972012+00:00", "quote", 11.8, 11.89]
["2026-10-02T16:25:46.972024+00:00", "quote", 11.8, 11.88]
["2026-10-02T16:25:46.972369+00:00", "quote", 11.8, 11.87]
["2026-10-02T16:25:46.972413+00:00", "quote", 11.8, 11.88]
["2026-10-02T16:25:46.978930+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:49.054199+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:52.871182+00:00", "trade", 11.83, 20.0]
["2026-10-02T16:25:52.876109+00:00", "trade", 11.83, 98.0]
["2026-10-02T16:25:53.540432+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:25:53.540967+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:25:53.540967+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:25:55.519650+00:00", "trade", 11.831, 7.0]
["2026-10-02T16:26:02.486775+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:02.487314+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:02.487315+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:26:02.497069+00:00", "quote", 11.8, 11.82]
["2026-10-02T16:26:02.525084+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:02.635205+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:12.852525+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:26:12.862867+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:26:13.478324+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:13.478850+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:13.478853+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:26:13.479625+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:13.488520+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:15.157164+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:15.157165+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:26:15.163420+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:23.570054+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:23.594730+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:26:32.952661+00:00", "trade", 11.83, 31.0]
["2026-10-02T16:26:33.483378+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:33.483405+00:00", "trade", 11.83, 30.0]
["2026-10-02T16:26:33.483406+00:00", "trade", 11.83, 96.0]
["2026-10-02T16:26:33.483407+00:00", "trade", 11.83, 117.0]
["2026-10-02T16:26:33.483410+00:00", "trade", 11.83, 11.0]
["2026-10-02T16:26:33.483412+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:33.483413+00:00", "trade", 11.83, 122.0]
["2026-10-02T16:26:33.483413+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:26:33.483419+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:33.483433+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:26:33.483448+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:26:33.483454+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:26:33.483679+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:26:33.483681+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:26:33.483682+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:26:33.483695+00:00", "trade", 11.83, 148.0]
["2026-10-02T16:26:33.483697+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:26:33.483762+00:00", "trade", 11.83, 148.0]
["2026-10-02T16:26:33.483853+00:00", "trade", 11.83, 20.0]
["2026-10-02T16:26:33.483960+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:26:33.483982+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:26:33.483983+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:26:33.483983+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:26:33.484274+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:26:33.484296+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:26:33.484440+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:26:33.484552+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:26:33.487365+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:26:33.487366+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:26:33.487731+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:26:33.487796+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:26:33.496668+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:26:39.835273+00:00", "trade", 11.82, 1.0]
["2026-10-02T16:26:47.705054+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:26:47.880893+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:26:47.940466+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:26:47.940522+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:26:47.940561+00:00", "trade", 11.84, 24.0]
["2026-10-02T16:26:47.941004+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:26:48.170388+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:27:06.968203+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:27:06.968229+00:00", "quote", 11.81, 11.82]
["2026-10-02T16:27:06.968282+00:00", "trade", 11.815, 100.0]
["2026-10-02T16:27:06.968302+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:27:06.968303+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:06.968334+00:00", "trade", 11.815, 10.0]
["2026-10-02T16:27:06.968337+00:00", "trade", 11.815, 10.0]
["2026-10-02T16:27:06.999606+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:27:08.599229+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:08.898287+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:09.151002+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:09.151956+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:21.773501+00:00", "trade", 11.8287, 8.0]
["2026-10-02T16:27:21.780838+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:27:27.883199+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:27:32.945597+00:00", "trade", 11.84, 32.0]
["2026-10-02T16:27:37.013340+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:37.171075+00:00", "trade", 11.8381, 100.0]
["2026-10-02T16:27:44.567973+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:27:48.799844+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:48.799845+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:27:48.800584+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:27:48.849740+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:27:55.401562+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:28:04.412432+00:00", "trade", 11.8358, 100.0]
["2026-10-02T16:28:04.714794+00:00", "trade", 11.8263, 2.0]
["2026-10-02T16:28:05.749903+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:28:05.749922+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:05.749929+00:00", "quote", 11.81, 11.82]
["2026-10-02T16:28:05.750169+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:05.750294+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:05.750772+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:05.751681+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:05.751704+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:05.755221+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:05.992639+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:06.423366+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:06.423393+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:06.423894+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:28:06.423894+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:06.423925+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:06.424247+00:00", "quote", 11.8, 11.83]
["2026-10-02T16:28:07.748897+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:07.748920+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:07.749445+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:28:07.749445+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:07.751441+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:08.414402+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:28:10.428516+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:10.428517+00:00", "trade", 11.81, 100.0]
["2026-10-02T16:28:10.766781+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:28:12.945065+00:00", "trade", 11.829, 24.0]
["2026-10-02T16:28:13.022005+00:00", "quote", 11.81, 11.83]
["2026-10-02T16:28:13.022006+00:00", "trade", 11.83, 200.0]
["2026-10-02T16:28:13.022025+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:28:13.022042+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:28:13.022288+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:28:13.022327+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:28:13.022395+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:28:13.022396+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:28:13.022397+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:28:13.022803+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:28:14.022041+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:28:14.022069+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:28:14.022460+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:28:14.022771+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:28:14.022782+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:28:14.022826+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:28:14.022864+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:28:14.023135+00:00", "trade", 11.8275, 5.0]
["2026-10-02T16:28:14.023141+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:28:14.023218+00:00", "trade", 11.8275, 19.0]
["2026-10-02T16:28:14.023302+00:00", "trade", 11.8275, 5.0]
["2026-10-02T16:28:14.023386+00:00", "trade", 11.8275, 5.0]
["2026-10-02T16:28:14.023462+00:00", "trade", 11.8275, 5.0]
["2026-10-02T16:28:14.023559+00:00", "trade", 11.8275, 19.0]
["2026-10-02T16:28:14.160974+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:28:15.157103+00:00", "trade", 11.82, 100.0]
["2026-10-02T16:28:15.558497+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:28:15.559475+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:28:27.880972+00:00", "trade", 11.825, 1.0]
["2026-10-02T16:28:42.885083+00:00", "trade", 11.825, 5.0]
["2026-10-02T16:28:52.880751+00:00", "trade", 11.825, 1.0]
["2026-10-02T16:29:17.819239+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:29:22.880221+00:00", "trade", 11.825, 1.0]
["2026-10-02T16:29:25.507915+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:29:25.508317+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:29:34.055256+00:00", "quote", 11.8, 11.84]
["2026-10-02T16:29:35.438780+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:29:35.439499+00:00", "quote", 11.81, 11.84]
["2026-10-02T16:29:41.921960+00:00", "trade", 11.825, 70.0]
["2026-10-02T16:29:50.012259+00:00", "trade", 11.82, 5.0]
["2026-10-02T16:29:50.039936+00:00", "trade", 11.82, 19.0]
["2026-10-02T16:30:20.267614+00:00", "trade", 11.8399, 1400.0]
["2026-10-02T16:30:20.275181+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:30:20.275182+00:00", "trade", 11.84, 90.0]
["2026-10-02T16:30:20.275187+00:00", "quote", 11.81, 11.85]
["2026-10-02T16:30:20.275201+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:30:20.275205+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:30:20.275206+00:00", "trade", 11.85, 118.0]
["2026-10-02T16:30:20.275207+00:00", "trade", 11.85, 122.0]
["2026-10-02T16:30:20.275215+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:30:20.275222+00:00", "quote", 11.82, 11.89]
["2026-10-02T16:30:20.275229+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:30:20.275258+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:30:20.275489+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:30:20.275515+00:00", "quote", 11.84, 11.93]
["2026-10-02T16:30:20.275530+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:30:20.275640+00:00", "quote", 11.84, 11.92]
["2026-10-02T16:30:20.275749+00:00", "trade", 11.84, 20.0]
["2026-10-02T16:30:20.275782+00:00", "quote", 11.84, 11.93]
["2026-10-02T16:30:20.275973+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:30:20.276020+00:00", "quote", 11.84, 11.93]
["2026-10-02T16:30:20.276103+00:00", "quote", 11.84, 11.92]
["2026-10-02T16:30:20.276227+00:00", "quote", 11.84, 11.95]
["2026-10-02T16:30:20.279804+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:30:20.280669+00:00", "quote", 11.84, 11.95]
["2026-10-02T16:30:20.325671+00:00", "quote", 11.82, 11.95]
["2026-10-02T16:30:20.325692+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:30:20.475809+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:30:23.072225+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:30:23.072275+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:30:23.434008+00:00", "trade", 11.95, 81.0]
["2026-10-02T16:30:24.103714+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:30:28.539993+00:00", "quote", 11.81, 11.95]
["2026-10-02T16:30:28.540132+00:00", "quote", 11.81, 11.96]
["2026-10-02T16:30:29.934415+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:30:30.607559+00:00", "quote", 11.81, 11.98]
["2026-10-02T16:30:30.706096+00:00", "trade", 11.895, 46.0]
["2026-10-02T16:30:38.071946+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:30:38.073880+00:00", "quote", 11.81, 11.94]
["2026-10-02T16:30:38.073980+00:00", "quote", 11.81, 11.98]
["2026-10-02T16:30:40.196735+00:00", "trade", 11.895, 99.0]
["2026-10-02T16:30:40.196741+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:30:40.196752+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:30:40.203520+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:30:40.203547+00:00", "quote", 11.82, 11.98]
["2026-10-02T16:30:40.203553+00:00", "quote", 11.86, 11.98]
["2026-10-02T16:30:40.203570+00:00", "quote", 11.86, 11.98]
["2026-10-02T16:30:40.203587+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:30:40.203600+00:00", "quote", 11.86, 11.98]
["2026-10-02T16:30:40.203608+00:00", "quote", 11.86, 11.98]
["2026-10-02T16:30:40.203610+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:30:40.203614+00:00", "quote", 11.87, 11.98]
["2026-10-02T16:30:40.203616+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:30:40.203738+00:00", "quote", 11.87, 11.98]
["2026-10-02T16:30:40.203896+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:30:40.203905+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:30:40.203906+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:30:40.203952+00:00", "quote", 11.87, 11.98]
["2026-10-02T16:30:40.204093+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:30:40.204845+00:00", "quote", 11.88, 11.98]
["2026-10-02T16:30:40.205432+00:00", "quote", 11.88, 11.98]
["2026-10-02T16:30:40.205538+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:30:40.205540+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:30:40.205662+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:30:40.208696+00:00", "quote", 11.88, 11.98]
["2026-10-02T16:30:40.213037+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:30:40.213064+00:00", "quote", 11.89, 11.98]
["2026-10-02T16:30:40.213339+00:00", "quote", 11.89, 11.99]
["2026-10-02T16:30:40.213439+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:30:40.213721+00:00", "quote", 11.89, 12.0]
["2026-10-02T16:30:40.213809+00:00", "quote", 11.9, 12.0]
["2026-10-02T16:30:40.213880+00:00", "quote", 11.89, 12.0]
["2026-10-02T16:30:40.247345+00:00", "quote", 11.85, 12.0]
["2026-10-02T16:30:40.247637+00:00", "quote", 11.85, 12.0]
["2026-10-02T16:30:40.247644+00:00", "quote", 11.86, 12.0]
["2026-10-02T16:30:40.248063+00:00", "quote", 11.86, 12.0]
["2026-10-02T16:30:40.264034+00:00", "quote", 11.86, 12.0]
["2026-10-02T16:30:40.264124+00:00", "quote", 11.85, 12.0]
["2026-10-02T16:30:40.264253+00:00", "quote", 11.85, 12.0]
["2026-10-02T16:30:40.264394+00:00", "quote", 11.84, 12.0]
["2026-10-02T16:30:40.264449+00:00", "quote", 11.83, 12.0]
["2026-10-02T16:30:40.765843+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:30:40.939194+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:30:40.939316+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:30:41.203727+00:00", "quote", 11.82, 11.94]
["2026-10-02T16:30:44.274955+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:30:49.047856+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:30:50.471257+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:30:53.187979+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:30:56.268709+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:30:56.268771+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:30:59.399409+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:31:02.576481+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:31:07.567026+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:31:10.967399+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:31:12.689109+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:31:40.103286+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:31:40.103906+00:00", "quote", 11.83, 11.94]
["2026-10-02T16:31:40.103926+00:00", "quote", 11.84, 11.94]
["2026-10-02T16:31:40.106863+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:31:47.254547+00:00", "trade", 11.8348, 100.0]
["2026-10-02T16:31:47.804229+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:31:47.804765+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:31:58.971256+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:31:58.971783+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:32:10.106386+00:00", "trade", 11.92, 21.0]
["2026-10-02T16:32:17.834901+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:32:20.654162+00:00", "trade", 11.9, 105.0]
["2026-10-02T16:32:20.654162+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:32:20.654163+00:00", "trade", 11.9, 74.0]
["2026-10-02T16:32:20.654170+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:32:20.654173+00:00", "trade", 11.9, 26.0]
["2026-10-02T16:32:20.654177+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:32:20.654192+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:32:20.654193+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:32:20.654219+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:32:20.654226+00:00", "quote", 11.87, 11.91]
["2026-10-02T16:32:20.654252+00:00", "trade", 11.9, 15.0]
["2026-10-02T16:32:20.654420+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:32:20.654773+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:32:20.654951+00:00", "quote", 11.87, 11.91]
["2026-10-02T16:32:20.655133+00:00", "quote", 11.87, 11.92]
["2026-10-02T16:32:20.656921+00:00", "quote", 11.84, 11.92]
["2026-10-02T16:32:20.657534+00:00", "quote", 11.85, 11.92]
["2026-10-02T16:32:20.657553+00:00", "trade", 11.91, 20.0]
["2026-10-02T16:32:20.658051+00:00", "quote", 11.85, 11.92]
["2026-10-02T16:32:20.688535+00:00", "quote", 11.85, 11.92]
["2026-10-02T16:32:20.688938+00:00", "quote", 11.85, 11.93]
["2026-10-02T16:32:20.689247+00:00", "quote", 11.85, 11.94]
["2026-10-02T16:32:20.756343+00:00", "quote", 11.85, 11.94]
["2026-10-02T16:32:20.756770+00:00", "quote", 11.85, 11.96]
["2026-10-02T16:32:20.757242+00:00", "quote", 11.85, 11.95]
["2026-10-02T16:32:20.757349+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:32:20.757413+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:32:20.757818+00:00", "trade", 11.88, 31.0]
["2026-10-02T16:32:20.757849+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:32:20.757897+00:00", "quote", 11.86, 11.91]
["2026-10-02T16:32:20.758376+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:32:20.767849+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:32:21.510775+00:00", "trade", 11.9099, 4280.0]
["2026-10-02T16:32:21.941243+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:32:21.945287+00:00", "quote", 11.85, 11.91]
["2026-10-02T16:32:25.961974+00:00", "quote", 11.86, 11.91]
["2026-10-02T16:32:25.963780+00:00", "quote", 11.86, 11.91]
["2026-10-02T16:32:38.898812+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:32:38.903211+00:00", "quote", 11.86, 11.91]
["2026-10-02T16:32:38.903730+00:00", "trade", 11.885, 95.0]
["2026-10-02T16:32:38.903749+00:00", "quote", 11.88, 11.91]
["2026-10-02T16:32:38.903823+00:00", "trade", 11.885, 5.0]
["2026-10-02T16:32:38.959616+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:32:38.959617+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:32:39.821603+00:00", "trade", 11.91, 5.0]
["2026-10-02T16:32:42.654328+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:32:47.247807+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:32:47.247831+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:32:47.248267+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:32:49.365763+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:32:58.987044+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:33:07.131470+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:33:28.409559+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:33:33.020316+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:33:34.404483+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:33:39.030328+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:33:49.954394+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:34:25.133035+00:00", "trade", 11.8628, 100.0]
["2026-10-02T16:34:25.572151+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:34:30.404449+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:34:40.081202+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:35:02.000985+00:00", "trade", 11.8914, 3.0]
["2026-10-02T16:35:10.090122+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:35:15.128378+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:35:15.607121+00:00", "trade", 11.905, 18.0]
["2026-10-02T16:35:35.091280+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:35:36.700922+00:00", "trade", 11.905, 6.0]
["2026-10-02T16:35:45.108687+00:00", "trade", 11.905, 20.0]
["2026-10-02T16:36:00.089589+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:36:25.091719+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:36:25.119421+00:00", "trade", 11.9, 18.0]
["2026-10-02T16:36:40.089521+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:36:50.143467+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:36:50.608042+00:00", "trade", 11.92, 14.0]
["2026-10-02T16:36:53.794769+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:36:53.804830+00:00", "trade", 11.93, 30.0]
["2026-10-02T16:36:53.804831+00:00", "trade", 11.93, 70.0]
["2026-10-02T16:36:53.805079+00:00", "trade", 11.93, 56.0]
["2026-10-02T16:36:53.805081+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:36:53.805113+00:00", "quote", 11.9, 11.93]
["2026-10-02T16:36:53.805116+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:36:53.805117+00:00", "quote", 11.9, 11.93]
["2026-10-02T16:36:53.805122+00:00", "trade", 11.93, 12.0]
["2026-10-02T16:36:53.805147+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:36:53.805155+00:00", "quote", 11.9, 11.93]
["2026-10-02T16:36:53.805168+00:00", "quote", 11.9, 11.93]
["2026-10-02T16:36:53.805169+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:36:53.805169+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.805176+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:36:53.805178+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:36:53.805265+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.805771+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.806225+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.806301+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.806377+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.806666+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.806686+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.806871+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.807124+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.807200+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.807244+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.807487+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.807506+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.807563+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:36:53.807728+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.807943+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.807978+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:36:53.807997+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:36:53.808089+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.808303+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.808568+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.808780+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.808932+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.809142+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.809404+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.809599+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.809768+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.809962+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.810248+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.810419+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.810613+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.810781+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.811105+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.811238+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.811469+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.811601+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:36:53.811823+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:36:53.811824+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.811849+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:36:53.811895+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:36:53.811896+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:36:53.811897+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:36:53.812173+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.812177+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:36:53.812503+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:36:53.816907+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:36:53.817263+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:36:53.817287+00:00", "quote", 11.9, 11.95]
["2026-10-02T16:36:53.817522+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:36:53.817656+00:00", "quote", 11.9, 11.95]
["2026-10-02T16:36:53.817725+00:00", "quote", 11.9, 11.95]
["2026-10-02T16:36:53.818090+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:36:53.825433+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:36:53.825504+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.825582+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.825646+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.826019+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.826228+00:00", "trade", 11.94, 38.0]
["2026-10-02T16:36:53.826399+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:53.846426+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:36:53.846795+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:36:53.847164+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:36:53.848171+00:00", "quote", 11.88, 11.95]
["2026-10-02T16:36:54.379233+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:36:54.435791+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:36:54.439286+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:36:54.446784+00:00", "trade", 11.94, 38.0]
["2026-10-02T16:36:54.446837+00:00", "trade", 11.94, 38.0]
["2026-10-02T16:36:54.446877+00:00", "trade", 11.94, 24.0]
["2026-10-02T16:36:54.447091+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:54.447097+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:54.447184+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:54.447357+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:36:54.502687+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:36:55.556186+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:36:55.794653+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:36:55.909919+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:37:04.456275+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:37:16.056222+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:37:16.056768+00:00", "quote", 11.9, 11.95]
["2026-10-02T16:37:30.088368+00:00", "trade", 11.925, 4.0]
["2026-10-02T16:37:30.122258+00:00", "quote", 11.9, 11.95]
["2026-10-02T16:37:45.121284+00:00", "trade", 11.925, 3.0]
["2026-10-02T16:37:45.140657+00:00", "trade", 11.925, 17.0]
["2026-10-02T16:38:05.995339+00:00", "trade", 11.8871, 100.0]
["2026-10-02T16:38:10.091241+00:00", "trade", 11.925, 3.0]
["2026-10-02T16:38:20.149068+00:00", "trade", 11.925, 18.0]
["2026-10-02T16:38:24.132192+00:00", "trade", 11.8961, 100.0]
["2026-10-02T16:38:24.589906+00:00", "quote", 11.9, 11.95]
["2026-10-02T16:38:35.091480+00:00", "trade", 11.925, 3.0]
["2026-10-02T16:39:00.075780+00:00", "trade", 11.9243, 2.0]
["2026-10-02T16:39:00.080671+00:00", "trade", 11.925, 19.0]
["2026-10-02T16:39:00.081246+00:00", "trade", 11.925, 3.0]
["2026-10-02T16:39:05.392274+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:39:05.395249+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:05.403552+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:39:05.404005+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:39:05.406055+00:00", "trade", 11.93, 38.0]
["2026-10-02T16:39:05.408614+00:00", "trade", 11.93, 38.0]
["2026-10-02T16:39:05.408867+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:39:05.409134+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:39:05.411160+00:00", "trade", 11.93, 4.0]
["2026-10-02T16:39:06.089736+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:06.090493+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:39:06.298760+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:39:07.739549+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:39:07.740432+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:39:18.185861+00:00", "trade", 11.925, 11.0]
["2026-10-02T16:39:18.185964+00:00", "trade", 11.925, 4.0]
["2026-10-02T16:39:23.568454+00:00", "trade", 11.925, 1.0]
["2026-10-02T16:39:23.568553+00:00", "trade", 11.925, 9.0]
["2026-10-02T16:39:40.107140+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:39:44.862721+00:00", "trade", 11.925, 200.0]
["2026-10-02T16:39:45.919607+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:39:45.992745+00:00", "trade", 11.925, 4.0]
["2026-10-02T16:39:50.020962+00:00", "trade", 11.925, 11.0]
["2026-10-02T16:39:50.042595+00:00", "trade", 11.925, 3.0]
["2026-10-02T16:40:00.012069+00:00", "trade", 11.8987, 20.0]
["2026-10-02T16:40:00.012699+00:00", "trade", 11.8987, 14.0]
["2026-10-02T16:40:00.013924+00:00", "trade", 11.8987, 2.0]
["2026-10-02T16:40:05.177094+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:40:06.819090+00:00", "trade", 11.925, 200.0]
["2026-10-02T16:40:15.949883+00:00", "trade", 11.925, 20.0]
["2026-10-02T16:40:28.181912+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:40:30.054738+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:40:33.060737+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:40:38.667418+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:40:39.469250+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:40:41.653164+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:40:43.477492+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:40:48.319433+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:40:48.723579+00:00", "trade", 11.91, 5.0]
["2026-10-02T16:40:48.723580+00:00", "trade", 11.91, 15.0]
["2026-10-02T16:40:48.723583+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:40:48.723583+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:40:48.723598+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:40:48.723771+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:40:48.723988+00:00", "quote", 11.91, 11.93]
["2026-10-02T16:40:48.724177+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:40:48.724187+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:40:48.724187+00:00", "quote", 11.9, 11.93]
["2026-10-02T16:40:48.724349+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:40:48.724664+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:40:48.724704+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:40:48.725154+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:40:48.725627+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:40:48.725972+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:40:48.726427+00:00", "quote", 11.89, 11.94]
["2026-10-02T16:40:48.726469+00:00", "quote", 11.86, 11.94]
["2026-10-02T16:40:48.726473+00:00", "quote", 11.89, 11.94]
["2026-10-02T16:40:48.726910+00:00", "quote", 11.89, 11.94]
["2026-10-02T16:40:48.729507+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:40:48.925923+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:40:50.050227+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:40:53.920688+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:40:56.342542+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:41:04.676203+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:41:08.074950+00:00", "trade", 11.9122, 100.0]
["2026-10-02T16:41:19.375872+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:41:49.388723+00:00", "trade", 11.9, 21.0]
["2026-10-02T16:41:49.389099+00:00", "trade", 11.9, 18.0]
["2026-10-02T16:41:49.389133+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:41:49.389685+00:00", "quote", 11.88, 11.93]
["2026-10-02T16:41:49.393208+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:41:49.402548+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:41:49.402847+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:41:49.403134+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:41:49.407852+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:41:49.407853+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:41:49.435767+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:41:49.677046+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:41:53.227715+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:41:54.369490+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:41:57.273415+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:41:58.657889+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:41:59.679426+00:00", "quote", 11.87, 11.94]
["2026-10-02T16:42:06.504435+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:09.224699+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:09.250675+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:09.330396+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:16.010736+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:19.784703+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:31.320412+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:31.356284+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:42:31.357791+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:42:31.442780+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:42:31.442782+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:42:31.442817+00:00", "trade", 11.9, 5.0]
["2026-10-02T16:42:31.442837+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:42:31.443168+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:42:31.443651+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:42:31.443875+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:42:31.447249+00:00", "quote", 11.88, 11.94]
["2026-10-02T16:42:54.325062+00:00", "trade", 11.91, 6.0]
["2026-10-02T16:43:03.318862+00:00", "quote", 11.89, 11.94]
["2026-10-02T16:43:29.010888+00:00", "trade", 11.9191, 100.0]
["2026-10-02T16:43:33.347156+00:00", "quote", 11.89, 11.94]
["2026-10-02T16:43:34.282475+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:43:47.813386+00:00", "trade", 11.915, 3.0]
["2026-10-02T16:44:07.943302+00:00", "quote", 11.9, 11.94]
["2026-10-02T16:44:07.944602+00:00", "trade", 11.915, 21.0]
["2026-10-02T16:44:09.995037+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:44:10.820317+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:44:10.952638+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:44:10.952937+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:44:10.952939+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:10.953365+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:44:10.953384+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:10.953387+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:44:10.953387+00:00", "trade", 11.94, 30.0]
["2026-10-02T16:44:10.953387+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:44:10.953394+00:00", "quote", 11.92, 11.94]
["2026-10-02T16:44:10.953414+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:10.953420+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:44:10.953421+00:00", "quote", 11.92, 11.95]
["2026-10-02T16:44:10.953517+00:00", "quote", 11.92, 11.95]
["2026-10-02T16:44:10.953589+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:44:10.953590+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:10.953774+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:10.953923+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:44:10.953942+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:44:10.954153+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:44:10.954196+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:44:10.955045+00:00", "trade", 11.92, 76.0]
["2026-10-02T16:44:10.955955+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:44:10.999763+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:44:17.812709+00:00", "trade", 11.945, 3.0]
["2026-10-02T16:44:17.813813+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:44:17.813814+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:44:17.814569+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:17.814909+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:44:17.814992+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:44:17.814992+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:44:19.155553+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:44:37.973910+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:44:38.911306+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:44:40.470634+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:44:40.996145+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:44:46.964755+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:44:49.046437+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:50.138832+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:50.139196+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:44:50.151663+00:00", "trade", 11.935, 3.0]
["2026-10-02T16:44:50.153532+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.153765+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.154196+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.155179+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.155366+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.155771+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.156138+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.156533+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:44:50.157286+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.157800+00:00", "trade", 11.935, 19.0]
["2026-10-02T16:44:50.162599+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.163968+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.165475+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:50.202923+00:00", "trade", 11.935, 19.0]
["2026-10-02T16:44:54.137187+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:56.120227+00:00", "trade", 11.96, 19.0]
["2026-10-02T16:44:56.541851+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:44:56.542637+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:45:00.034086+00:00", "trade", 11.9242, 1.0]
["2026-10-02T16:45:07.146225+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:45:08.472404+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:45:22.154862+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:45:31.510775+00:00", "trade", 11.96, 6.0]
["2026-10-02T16:45:31.510876+00:00", "trade", 11.96, 26.0]
["2026-10-02T16:45:32.106590+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:32.930901+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:45:40.014842+00:00", "trade", 11.9254, 100.0]
["2026-10-02T16:45:40.138327+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:45:40.138566+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:40.138566+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:45:40.138698+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:45:40.138799+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:40.138799+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:45:44.018789+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:45:57.946753+00:00", "trade", 11.96, 21.0]
["2026-10-02T16:46:07.577347+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:46:09.440929+00:00", "trade", 11.96, 4.0]
["2026-10-02T16:46:17.589643+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:46:17.590187+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:46:17.590189+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:46:17.592258+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:46:42.821103+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:46:42.826581+00:00", "trade", 11.95, 20.0]
["2026-10-02T16:46:57.602708+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:46:57.602793+00:00", "quote", 11.88, 11.96]
["2026-10-02T16:46:57.602865+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:46:57.603327+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:46:57.616997+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:46:58.491961+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:47:21.206983+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:47:22.475419+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:47:28.279614+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:28.925986+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:47:35.940581+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:47:39.283888+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:47:40.064853+00:00", "trade", 11.936, 200.0]
["2026-10-02T16:47:40.069026+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:40.070131+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:40.070844+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:40.071293+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:40.071500+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:40.071560+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:47:40.072293+00:00", "trade", 11.93, 2.0]
["2026-10-02T16:47:41.561174+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:47:42.793923+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:48:02.137567+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:48:06.327304+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:48:07.822379+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:48:07.949089+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:48:08.473641+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:48:08.474434+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:48:08.474921+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:48:10.452700+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:48:10.454735+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:48:19.544768+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:48:32.822930+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:48:46.069530+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:48:46.071991+00:00", "trade", 11.94, 19.0]
["2026-10-02T16:48:49.574662+00:00", "trade", 11.9508, 19.0]
["2026-10-02T16:48:50.729995+00:00", "trade", 11.9205, 30.0]
["2026-10-02T16:48:50.786829+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:48:51.114576+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:48:53.004482+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:49:02.816427+00:00", "trade", 11.94, 3.0]
["2026-10-02T16:49:02.817239+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:49:02.824128+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:49:02.869052+00:00", "trade", 11.9396, 2.0]
["2026-10-02T16:49:02.869929+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:02.869943+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:49:02.884442+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:49:25.132125+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:49:50.012175+00:00", "trade", 11.93, 2.0]
["2026-10-02T16:49:50.024152+00:00", "trade", 11.93, 19.0]
["2026-10-02T16:49:51.649109+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:49:56.356815+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:49:56.356877+00:00", "quote", 11.87, 11.96]
["2026-10-02T16:49:56.356955+00:00", "quote", 11.87, 11.96]
["2026-10-02T16:49:56.356957+00:00", "quote", 11.88, 11.96]
["2026-10-02T16:49:56.357288+00:00", "trade", 11.92, 52.0]
["2026-10-02T16:49:56.357420+00:00", "quote", 11.88, 11.96]
["2026-10-02T16:49:56.691015+00:00", "quote", 11.88, 11.96]
["2026-10-02T16:49:58.124107+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:50:02.755049+00:00", "trade", 11.9288, 1.0]
["2026-10-02T16:50:11.153106+00:00", "trade", 11.9291, 47.0]
["2026-10-02T16:50:14.905884+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:50:15.843563+00:00", "trade", 11.92, 18.0]
["2026-10-02T16:50:16.435154+00:00", "trade", 11.8901, 1.0]
["2026-10-02T16:50:21.371467+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:50:21.371487+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:50:21.371637+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:50:21.371647+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:50:21.371965+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:50:21.372355+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:50:29.592107+00:00", "trade", 11.9291, 100.0]
["2026-10-02T16:50:41.485904+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:50:41.486715+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:50:41.487531+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:50:41.488383+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:07.846253+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:51:08.427814+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:51:08.428386+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:51:09.022456+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:12.216277+00:00", "trade", 11.942, 84.0]
["2026-10-02T16:51:20.332119+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:51:20.333469+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.334258+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.334462+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.335370+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.335530+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.335932+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.336108+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.336711+00:00", "trade", 11.925, 19.0]
["2026-10-02T16:51:20.336895+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.337244+00:00", "trade", 11.925, 19.0]
["2026-10-02T16:51:20.345551+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.345731+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.352525+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:20.357476+00:00", "trade", 11.925, 2.0]
["2026-10-02T16:51:20.383338+00:00", "trade", 11.925, 5.0]
["2026-10-02T16:51:22.645845+00:00", "trade", 11.925, 95.0]
["2026-10-02T16:51:22.654672+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:22.654673+00:00", "trade", 11.96, 122.0]
["2026-10-02T16:51:22.654674+00:00", "trade", 11.96, 117.0]
["2026-10-02T16:51:22.654695+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654698+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:51:22.654711+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654715+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.654722+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654723+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654768+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:51:22.654777+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654778+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.654782+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654783+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654785+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.654787+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654788+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.654814+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654817+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.654818+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:51:22.654876+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:51:22.654962+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:51:22.655208+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:22.655233+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:51:22.655270+00:00", "quote", 11.93, 11.97]
["2026-10-02T16:51:22.655280+00:00", "quote", 11.93, 11.98]
["2026-10-02T16:51:22.655317+00:00", "quote", 11.93, 12.05]
["2026-10-02T16:51:22.655332+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:51:22.655333+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:51:22.655378+00:00", "quote", 11.93, 12.05]
["2026-10-02T16:51:22.655421+00:00", "quote", 11.93, 12.04]
["2026-10-02T16:51:22.655534+00:00", "quote", 11.95, 12.04]
["2026-10-02T16:51:22.655671+00:00", "quote", 11.93, 12.04]
["2026-10-02T16:51:22.655689+00:00", "quote", 11.94, 12.04]
["2026-10-02T16:51:22.655839+00:00", "quote", 11.94, 12.03]
["2026-10-02T16:51:22.655920+00:00", "quote", 11.94, 12.02]
["2026-10-02T16:51:22.655991+00:00", "quote", 11.93, 12.02]
["2026-10-02T16:51:22.656379+00:00", "quote", 11.93, 12.02]
["2026-10-02T16:51:22.656847+00:00", "quote", 11.93, 12.02]
["2026-10-02T16:51:22.665869+00:00", "quote", 11.92, 12.02]
["2026-10-02T16:51:22.666196+00:00", "quote", 11.91, 12.02]
["2026-10-02T16:51:22.666352+00:00", "quote", 11.91, 12.02]
["2026-10-02T16:51:22.666382+00:00", "quote", 11.91, 12.02]
["2026-10-02T16:51:22.666960+00:00", "quote", 11.9, 12.02]
["2026-10-02T16:51:22.667029+00:00", "quote", 11.9, 12.02]
["2026-10-02T16:51:23.503057+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:51:23.654019+00:00", "quote", 11.9, 12.02]
["2026-10-02T16:51:25.886249+00:00", "quote", 11.91, 12.02]
["2026-10-02T16:51:27.461993+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:51:27.475116+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:51:29.075948+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:51:37.848169+00:00", "trade", 11.94, 21.0]
["2026-10-02T16:51:37.947831+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:51:41.473226+00:00", "trade", 11.92, 19.0]
["2026-10-02T16:51:41.473226+00:00", "trade", 11.92, 16.0]
["2026-10-02T16:51:41.475376+00:00", "trade", 11.92, 17.0]
["2026-10-02T16:52:03.906901+00:00", "trade", 11.92, 19.0]
["2026-10-02T16:52:04.028209+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:52:27.506302+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:52:47.844174+00:00", "trade", 11.92, 17.0]
["2026-10-02T16:52:50.857493+00:00", "trade", 11.91, 23.0]
["2026-10-02T16:52:50.857496+00:00", "trade", 11.91, 23.0]
["2026-10-02T16:52:50.860613+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:52:50.860777+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:52:57.812650+00:00", "trade", 11.9418, 100.0]
["2026-10-02T16:53:27.846275+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:53:27.846813+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:53:29.090805+00:00", "quote", 11.93, 11.97]
["2026-10-02T16:53:29.090853+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:53:29.090855+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:53:29.090881+00:00", "quote", 11.92, 11.95]
["2026-10-02T16:53:29.090905+00:00", "quote", 11.92, 11.95]
["2026-10-02T16:53:29.091434+00:00", "quote", 11.92, 11.95]
["2026-10-02T16:53:29.092220+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:53:29.093142+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:53:29.093153+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:53:29.101780+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:53:29.101798+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:53:29.102217+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:53:29.102259+00:00", "quote", 11.87, 11.96]
["2026-10-02T16:53:29.102272+00:00", "quote", 11.88, 11.96]
["2026-10-02T16:53:29.102489+00:00", "trade", 11.92, 19.0]
["2026-10-02T16:53:29.102533+00:00", "quote", 11.88, 11.97]
["2026-10-02T16:53:30.853202+00:00", "quote", 11.89, 11.97]
["2026-10-02T16:53:30.894840+00:00", "trade", 11.93, 56.0]
["2026-10-02T16:53:59.110479+00:00", "quote", 11.89, 11.97]
["2026-10-02T16:54:06.501658+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:54:06.516406+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.518242+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.518648+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.519569+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.520434+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.520604+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.533508+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:06.536372+00:00", "trade", 11.94, 4.0]
["2026-10-02T16:54:06.540282+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:14.951731+00:00", "trade", 11.9454, 1.0]
["2026-10-02T16:54:15.033685+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:54:15.037096+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:54:22.744212+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:54:22.744756+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:54:29.891465+00:00", "trade", 11.9457, 26.0]
["2026-10-02T16:54:37.743664+00:00", "trade", 11.955, 6.0]
["2026-10-02T16:54:40.256480+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:54:40.256924+00:00", "trade", 11.955, 309.0]
["2026-10-02T16:54:40.580090+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:54:49.811453+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:54:49.817049+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:54:49.817224+00:00", "trade", 11.97, 98.0]
["2026-10-02T16:54:49.817224+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:54:49.817225+00:00", "trade", 11.97, 125.0]
["2026-10-02T16:54:49.817227+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:54:49.817232+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:54:49.817237+00:00", "trade", 11.97, 22.0]
["2026-10-02T16:54:49.817239+00:00", "trade", 11.97, 21.0]
["2026-10-02T16:54:49.817247+00:00", "trade", 11.97, 17.0]
["2026-10-02T16:54:49.817247+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:54:49.817250+00:00", "trade", 11.97, 40.0]
["2026-10-02T16:54:49.817254+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:49.817394+00:00", "trade", 11.97, 22.0]
["2026-10-02T16:54:49.817400+00:00", "trade", 11.97, 78.0]
["2026-10-02T16:54:49.817404+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:54:49.817485+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:54:49.817622+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:54:49.817755+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:54:49.817757+00:00", "trade", 11.98, 17.0]
["2026-10-02T16:54:49.817767+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:54:49.817800+00:00", "quote", 11.95, 11.98]
["2026-10-02T16:54:49.817814+00:00", "trade", 11.97, 133.0]
["2026-10-02T16:54:49.818043+00:00", "quote", 11.95, 12.02]
["2026-10-02T16:54:49.818148+00:00", "quote", 11.95, 12.02]
["2026-10-02T16:54:49.818211+00:00", "quote", 11.95, 12.02]
["2026-10-02T16:54:49.818264+00:00", "quote", 11.96, 12.02]
["2026-10-02T16:54:49.818458+00:00", "quote", 11.96, 12.03]
["2026-10-02T16:54:49.818499+00:00", "quote", 11.95, 12.03]
["2026-10-02T16:54:49.818703+00:00", "quote", 11.95, 12.06]
["2026-10-02T16:54:49.818821+00:00", "quote", 11.95, 12.06]
["2026-10-02T16:54:49.819265+00:00", "quote", 11.95, 12.06]
["2026-10-02T16:54:49.819338+00:00", "quote", 11.95, 12.06]
["2026-10-02T16:54:49.819504+00:00", "quote", 11.95, 12.06]
["2026-10-02T16:54:49.821662+00:00", "quote", 11.95, 12.0]
["2026-10-02T16:54:49.821997+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822095+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822096+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822097+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822100+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822108+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822183+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822453+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822472+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.822484+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:54:49.829925+00:00", "quote", 11.95, 12.0]
["2026-10-02T16:54:49.848096+00:00", "quote", 11.95, 12.0]
["2026-10-02T16:54:49.917386+00:00", "quote", 11.95, 12.0]
["2026-10-02T16:54:49.917845+00:00", "quote", 11.94, 12.0]
["2026-10-02T16:54:49.974178+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:54:49.978793+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:54:49.978827+00:00", "quote", 11.94, 11.99]
["2026-10-02T16:54:49.978834+00:00", "quote", 11.94, 11.98]
["2026-10-02T16:54:49.978843+00:00", "trade", 11.95, 21.0]
["2026-10-02T16:54:49.978863+00:00", "trade", 11.95, 18.0]
["2026-10-02T16:54:49.979045+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:54:49.979057+00:00", "quote", 11.94, 11.98]
["2026-10-02T16:54:49.979073+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:54:49.979141+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:54:49.979143+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:54:49.979144+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:54:49.979360+00:00", "trade", 11.94, 11.0]
["2026-10-02T16:54:49.979467+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:54:49.979677+00:00", "quote", 11.92, 11.96]
["2026-10-02T16:54:49.979932+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:54:49.979959+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:54:49.980435+00:00", "quote", 11.92, 11.99]
["2026-10-02T16:54:49.983856+00:00", "quote", 11.92, 12.0]
["2026-10-02T16:54:49.989006+00:00", "quote", 11.92, 12.0]
["2026-10-02T16:54:50.368389+00:00", "quote", 11.92, 12.0]
["2026-10-02T16:55:03.086136+00:00", "quote", 11.92, 12.03]
["2026-10-02T16:55:03.086981+00:00", "quote", 11.92, 11.98]
["2026-10-02T16:55:03.112188+00:00", "quote", 11.92, 11.98]
["2026-10-02T16:55:03.113553+00:00", "quote", 11.92, 11.98]
["2026-10-02T16:55:16.472318+00:00", "trade", 11.9483, 100.0]
["2026-10-02T16:55:16.562901+00:00", "trade", 11.9219, 1.0]
["2026-10-02T16:55:47.777754+00:00", "quote", 11.92, 12.02]
["2026-10-02T16:55:47.777860+00:00", "quote", 11.92, 12.02]
["2026-10-02T16:55:51.116328+00:00", "quote", 11.94, 12.02]
["2026-10-02T16:55:51.116407+00:00", "trade", 11.94, 14.0]
["2026-10-02T16:55:51.116407+00:00", "quote", 11.94, 12.02]
["2026-10-02T16:55:51.116450+00:00", "trade", 11.94, 172.0]
["2026-10-02T16:55:51.116450+00:00", "quote", 11.94, 12.02]
["2026-10-02T16:55:51.116465+00:00", "trade", 11.94, 814.0]
["2026-10-02T16:55:51.116466+00:00", "quote", 11.92, 12.02]
["2026-10-02T16:55:51.116527+00:00", "quote", 11.92, 11.99]
["2026-10-02T16:55:51.117210+00:00", "quote", 11.92, 11.99]
["2026-10-02T16:55:51.117745+00:00", "quote", 11.92, 11.99]
["2026-10-02T16:55:51.117897+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:55:57.743268+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:56:23.195102+00:00", "trade", 11.92, 500.0]
["2026-10-02T16:56:23.504388+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:56:23.504389+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:56:23.504414+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:56:23.504416+00:00", "trade", 11.92, 105.0]
["2026-10-02T16:56:23.504416+00:00", "quote", 11.92, 11.97]
["2026-10-02T16:56:23.504422+00:00", "quote", 11.91, 11.97]
["2026-10-02T16:56:23.504435+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.504442+00:00", "quote", 11.91, 11.93]
["2026-10-02T16:56:23.504693+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.504738+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:56:23.504979+00:00", "trade", 11.91, 7.0]
["2026-10-02T16:56:23.504979+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:56:23.504984+00:00", "quote", 11.89, 11.94]
["2026-10-02T16:56:23.504991+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.505004+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:56:23.505275+00:00", "quote", 11.91, 11.93]
["2026-10-02T16:56:23.505365+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.505391+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.505428+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.505525+00:00", "quote", 11.91, 11.94]
["2026-10-02T16:56:23.505734+00:00", "quote", 11.91, 11.95]
["2026-10-02T16:56:23.505779+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:56:23.505957+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:56:23.505957+00:00", "quote", 11.89, 11.92]
["2026-10-02T16:56:23.505984+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:56:23.506353+00:00", "quote", 11.87, 11.95]
["2026-10-02T16:56:23.509112+00:00", "quote", 11.89, 11.95]
["2026-10-02T16:56:23.510457+00:00", "quote", 11.89, 11.97]
["2026-10-02T16:56:23.513968+00:00", "quote", 11.87, 11.97]
["2026-10-02T16:56:23.613804+00:00", "quote", 11.87, 11.97]
["2026-10-02T16:56:24.978701+00:00", "quote", 11.88, 11.97]
["2026-10-02T16:56:27.663262+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:56:40.288016+00:00", "quote", 11.88, 11.96]
["2026-10-02T16:56:40.288299+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:56:40.290850+00:00", "quote", 11.89, 11.96]
["2026-10-02T16:56:54.322067+00:00", "trade", 11.9085, 1.0]
["2026-10-02T16:57:08.992652+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:57:22.775756+00:00", "trade", 11.925, 2.0]
["2026-10-02T16:57:37.763244+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:57:44.218112+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:57:46.429099+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:57:46.431105+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:57:47.810633+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:58:02.744678+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:58:08.946459+00:00", "trade", 11.93, 5.0]
["2026-10-02T16:58:12.628980+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:58:12.645618+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:58:17.744821+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:58:17.744822+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:58:17.744885+00:00", "trade", 11.96, 98.0]
["2026-10-02T16:58:23.087270+00:00", "quote", 11.9, 11.96]
["2026-10-02T16:58:32.744435+00:00", "trade", 11.96, 30.0]
["2026-10-02T16:58:32.744435+00:00", "trade", 11.96, 81.0]
["2026-10-02T16:58:32.744453+00:00", "trade", 11.96, 69.0]
["2026-10-02T16:58:32.744466+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:58:32.744470+00:00", "quote", 11.91, 11.96]
["2026-10-02T16:58:32.744483+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:58:32.744516+00:00", "trade", 11.96, 98.0]
["2026-10-02T16:58:32.744519+00:00", "trade", 11.96, 123.0]
["2026-10-02T16:58:32.744519+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:58:32.744521+00:00", "quote", 11.93, 11.96]
["2026-10-02T16:58:32.744524+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:58:32.744524+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:58:32.744526+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:58:32.744531+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:58:32.744815+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:58:32.744817+00:00", "trade", 11.96, 87.0]
["2026-10-02T16:58:32.744817+00:00", "quote", 11.93, 11.98]
["2026-10-02T16:58:32.744819+00:00", "trade", 11.96, 81.0]
["2026-10-02T16:58:32.744863+00:00", "trade", 11.96, 69.0]
["2026-10-02T16:58:32.744962+00:00", "quote", 11.93, 11.98]
["2026-10-02T16:58:32.745403+00:00", "quote", 11.93, 11.98]
["2026-10-02T16:58:32.755419+00:00", "quote", 11.93, 11.98]
["2026-10-02T16:58:32.755842+00:00", "quote", 11.9, 11.98]
["2026-10-02T16:58:32.756180+00:00", "quote", 11.9, 11.98]
["2026-10-02T16:58:32.778747+00:00", "quote", 11.9, 11.98]
["2026-10-02T16:58:33.933329+00:00", "quote", 11.93, 11.98]
["2026-10-02T16:58:35.712648+00:00", "quote", 11.94, 11.98]
["2026-10-02T16:58:35.713778+00:00", "quote", 11.94, 11.98]
["2026-10-02T16:58:52.744694+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:58:57.531348+00:00", "trade", 11.9449, 23.0]
["2026-10-02T16:59:01.449195+00:00", "trade", 11.9536, 12.0]
["2026-10-02T16:59:01.454191+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:59:01.489427+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:59:01.953993+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:59:22.746401+00:00", "trade", 11.98, 3.0]
["2026-10-02T16:59:50.026145+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:59:50.037815+00:00", "trade", 11.96, 15.0]
["2026-10-02T16:59:51.091807+00:00", "trade", 11.94, 7.0]
["2026-10-02T17:00:09.720768+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:00:18.427468+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427512+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427597+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427609+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:00:18.427677+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427750+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427836+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427918+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.427999+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.428084+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.428231+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.428385+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:00:18.431981+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.434801+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.436547+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.443619+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:18.445388+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:26.488143+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:00:34.431216+00:00", "trade", 11.96, 12.0]
["2026-10-02T17:00:43.969237+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:00:45.028565+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:00:45.709191+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:00:45.709205+00:00", "trade", 11.96, 95.0]
["2026-10-02T17:00:52.230921+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:00:56.725840+00:00", "trade", 11.9465, 100.0]
["2026-10-02T17:01:05.576678+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:01:05.576760+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:01:05.576781+00:00", "trade", 11.98, 89.0]
["2026-10-02T17:01:05.576882+00:00", "trade", 11.98, 9.0]
["2026-10-02T17:01:05.576885+00:00", "trade", 11.98, 117.0]
["2026-10-02T17:01:05.576885+00:00", "trade", 11.98, 118.0]
["2026-10-02T17:01:05.576886+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:01:05.576889+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:01:05.576896+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:01:05.576905+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:05.577046+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577048+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:01:05.577054+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:01:05.577059+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:01:05.577081+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577169+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:01:05.577253+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:01:05.577260+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:01:05.577304+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:01:05.577317+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:01:05.577323+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:01:05.577336+00:00", "quote", 11.97, 12.05]
["2026-10-02T17:01:05.577348+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577348+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577358+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577381+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:01:05.577409+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:01:05.577486+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577496+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577518+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577524+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:01:05.577622+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577633+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.577657+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:01:05.577676+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.588414+00:00", "quote", 11.94, 12.04]
["2026-10-02T17:01:05.588685+00:00", "quote", 11.94, 12.04]
["2026-10-02T17:01:05.588898+00:00", "quote", 11.94, 12.04]
["2026-10-02T17:01:10.269266+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:01:52.025044+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:02:00.966560+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:02:15.363353+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:02:23.368969+00:00", "trade", 11.94, 3.0]
["2026-10-02T17:02:24.321344+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:02:24.428011+00:00", "trade", 11.975, 12.0]
["2026-10-02T17:02:24.428192+00:00", "trade", 11.975, 13.0]
["2026-10-02T17:02:24.428646+00:00", "trade", 11.975, 15.0]
["2026-10-02T17:02:24.428803+00:00", "trade", 11.975, 9.0]
["2026-10-02T17:02:25.733301+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:02:25.734749+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:02:33.565108+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:02:33.565109+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:02:33.565110+00:00", "trade", 11.96, 105.0]
["2026-10-02T17:02:33.565144+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:02:33.565219+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:02:33.565220+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:02:33.565296+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:02:33.565372+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:02:33.565596+00:00", "trade", 11.96, 13.0]
["2026-10-02T17:02:33.565620+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:02:33.565662+00:00", "trade", 11.95, 20.0]
["2026-10-02T17:02:33.565765+00:00", "trade", 11.94, 20.0]
["2026-10-02T17:02:33.565765+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:02:33.565826+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:02:33.565839+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:02:33.565965+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:02:33.566086+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:02:33.566107+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:02:33.566131+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:02:33.566439+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:02:33.566511+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:02:33.567535+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:02:33.568484+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:02:33.571967+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:02:33.585254+00:00", "quote", 11.9, 12.0]
["2026-10-02T17:02:33.585758+00:00", "quote", 11.9, 12.0]
["2026-10-02T17:02:34.915212+00:00", "quote", 11.91, 12.0]
["2026-10-02T17:02:34.915988+00:00", "quote", 11.91, 12.0]
["2026-10-02T17:02:41.015048+00:00", "quote", 11.91, 12.0]
["2026-10-02T17:02:41.015541+00:00", "quote", 11.91, 12.04]
["2026-10-02T17:02:41.015651+00:00", "quote", 11.91, 12.04]
["2026-10-02T17:02:49.764811+00:00", "quote", 11.91, 11.99]
["2026-10-02T17:02:49.875631+00:00", "quote", 11.91, 11.99]
["2026-10-02T17:02:53.833321+00:00", "trade", 11.9509, 100.0]
["2026-10-02T17:03:06.113880+00:00", "quote", 11.91, 11.99]
["2026-10-02T17:03:06.114324+00:00", "quote", 11.91, 12.03]
["2026-10-02T17:03:06.114418+00:00", "quote", 11.91, 12.04]
["2026-10-02T17:03:06.114418+00:00", "quote", 11.91, 12.03]
["2026-10-02T17:03:06.128679+00:00", "quote", 11.91, 12.0]
["2026-10-02T17:03:16.710176+00:00", "quote", 11.91, 11.99]
["2026-10-02T17:03:28.335291+00:00", "quote", 11.91, 12.0]
["2026-10-02T17:03:42.885565+00:00", "quote", 11.91, 11.99]
["2026-10-02T17:04:09.319535+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:04:22.762415+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:04:22.775192+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:04:34.071705+00:00", "trade", 11.9517, 100.0]
["2026-10-02T17:04:54.271894+00:00", "trade", 11.9496, 100.0]
["2026-10-02T17:05:05.582110+00:00", "trade", 11.95, 12.0]
["2026-10-02T17:05:07.431214+00:00", "trade", 11.95, 37.0]
["2026-10-02T17:05:33.267257+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:05:41.025998+00:00", "trade", 11.95, 155.0]
["2026-10-02T17:05:49.326895+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:05:49.419002+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:04.320018+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:04.323625+00:00", "trade", 11.94, 11.0]
["2026-10-02T17:06:04.325311+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:06:09.941284+00:00", "trade", 11.9617, 2.0]
["2026-10-02T17:06:14.322151+00:00", "trade", 11.96, 9.0]
["2026-10-02T17:06:14.325681+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:19.320231+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:24.388029+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:30.289643+00:00", "trade", 11.96, 9.0]
["2026-10-02T17:06:34.320960+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:34.429990+00:00", "trade", 11.94, 12.0]
["2026-10-02T17:06:34.433155+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:49.335551+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:49.341291+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:55.878292+00:00", "trade", 11.96, 9.0]
["2026-10-02T17:06:59.431765+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:06:59.435065+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:09.445087+00:00", "trade", 11.94, 12.0]
["2026-10-02T17:07:09.448449+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:17.291702+00:00", "trade", 11.96, 9.0]
["2026-10-02T17:07:20.952007+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:24.336318+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:39.320285+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:39.389897+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:07:49.429906+00:00", "trade", 11.94, 11.0]
["2026-10-02T17:07:49.432115+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:49.462279+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:07:54.281817+00:00", "quote", 11.91, 11.99]
["2026-10-02T17:07:54.281924+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:07:54.281931+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:08:04.386256+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:08:14.339579+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:08:19.419368+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:08:26.521444+00:00", "trade", 11.9326, 2.0]
["2026-10-02T17:08:26.524812+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:08:34.412722+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:08:34.416703+00:00", "trade", 11.94, 12.0]
["2026-10-02T17:08:42.492085+00:00", "trade", 11.9456, 34.0]
["2026-10-02T17:08:42.496444+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:08:49.419323+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:08:54.321032+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:08:59.430293+00:00", "trade", 11.94, 11.0]
["2026-10-02T17:08:59.433818+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:09:04.318873+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:09:04.320788+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:09:05.231001+00:00", "quote", 11.94, 11.99]
["2026-10-02T17:09:05.232755+00:00", "quote", 11.94, 11.99]
["2026-10-02T17:09:14.354770+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:09:14.354860+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:09:14.362989+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:09:24.439698+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:09:24.442440+00:00", "trade", 11.96, 3.0]
["2026-10-02T17:09:30.597864+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:09:44.568166+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:09:50.018398+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:09:50.026272+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:09:50.026348+00:00", "trade", 11.96, 7.0]
["2026-10-02T17:10:00.013582+00:00", "trade", 11.9645, 12.0]
["2026-10-02T17:10:00.014775+00:00", "trade", 11.9645, 1.0]
["2026-10-02T17:10:18.708489+00:00", "quote", 11.94, 11.99]
["2026-10-02T17:10:19.113302+00:00", "trade", 11.9649, 100.0]
["2026-10-02T17:10:27.927784+00:00", "trade", 11.965, 38.0]
["2026-10-02T17:10:27.927825+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:10:27.927834+00:00", "trade", 11.965, 38.0]
["2026-10-02T17:10:27.928098+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928099+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928369+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928370+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:10:27.928378+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928413+00:00", "trade", 11.965, 38.0]
["2026-10-02T17:10:27.928425+00:00", "trade", 11.965, 38.0]
["2026-10-02T17:10:27.928475+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928486+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928507+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928536+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928582+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928601+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928753+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928814+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928869+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:10:27.928962+00:00", "trade", 11.965, 38.0]
["2026-10-02T17:10:27.929083+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:10:56.020929+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:10:56.021031+00:00", "trade", 11.99, 30.0]
["2026-10-02T17:10:56.021064+00:00", "quote", 11.95, 11.99]
["2026-10-02T17:10:56.021163+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:10:56.021309+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:10:56.021384+00:00", "trade", 11.99, 88.0]
["2026-10-02T17:10:56.021385+00:00", "quote", 11.95, 11.99]
["2026-10-02T17:10:56.021434+00:00", "quote", 11.95, 11.99]
["2026-10-02T17:10:56.021498+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:10:56.021528+00:00", "trade", 11.99, 112.0]
["2026-10-02T17:10:56.021530+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:10:56.021537+00:00", "trade", 11.99, 89.0]
["2026-10-02T17:10:56.021613+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:10:56.022129+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:10:56.022419+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:10:56.022618+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:10:56.023482+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:10:56.025558+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:10:56.025938+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:10:56.026268+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:10:56.026288+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:10:56.026304+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:10:56.028263+00:00", "trade", 11.965, 128.0]
["2026-10-02T17:10:56.032338+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:10:56.042270+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:10:56.144985+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:10:56.781330+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:10:56.782825+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:10:56.789200+00:00", "trade", 11.99, 38.0]
["2026-10-02T17:10:56.789223+00:00", "trade", 11.99, 62.0]
["2026-10-02T17:10:56.789224+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:10:56.789227+00:00", "trade", 12.0, 4.0]
["2026-10-02T17:10:56.789272+00:00", "trade", 12.0, 2.0]
["2026-10-02T17:10:56.789273+00:00", "trade", 12.0, 36.0]
["2026-10-02T17:10:56.789275+00:00", "trade", 12.0, 38.0]
["2026-10-02T17:10:56.789286+00:00", "quote", 11.95, 12.04]
["2026-10-02T17:10:56.789294+00:00", "trade", 12.0, 86.0]
["2026-10-02T17:10:56.789496+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:10:56.789505+00:00", "quote", 11.95, 12.04]
["2026-10-02T17:10:56.789510+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:10:56.789530+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:10:56.789531+00:00", "quote", 11.95, 12.1]
["2026-10-02T17:10:56.789611+00:00", "quote", 11.95, 12.04]
["2026-10-02T17:10:56.789675+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:10:56.789697+00:00", "quote", 11.96, 12.09]
["2026-10-02T17:10:56.789735+00:00", "trade", 12.0, 5.0]
["2026-10-02T17:10:56.789758+00:00", "quote", 11.95, 12.09]
["2026-10-02T17:10:56.789762+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:10:56.789766+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:10:56.789780+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:10:56.789818+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:10:56.789825+00:00", "quote", 11.96, 12.09]
["2026-10-02T17:10:56.789995+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:10:56.790107+00:00", "quote", 11.96, 12.09]
["2026-10-02T17:10:56.790200+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:10:56.790224+00:00", "trade", 12.0, 10.0]
["2026-10-02T17:10:56.790226+00:00", "quote", 11.96, 12.09]
["2026-10-02T17:10:56.790260+00:00", "quote", 11.97, 12.09]
["2026-10-02T17:10:56.790330+00:00", "quote", 11.96, 12.09]
["2026-10-02T17:10:56.790485+00:00", "quote", 11.95, 12.09]
["2026-10-02T17:10:56.790647+00:00", "quote", 11.97, 12.09]
["2026-10-02T17:10:56.790767+00:00", "quote", 11.97, 12.09]
["2026-10-02T17:10:56.790788+00:00", "quote", 11.97, 12.09]
["2026-10-02T17:10:56.793675+00:00", "quote", 11.95, 12.09]
["2026-10-02T17:10:56.804915+00:00", "quote", 11.95, 12.01]
["2026-10-02T17:10:56.804963+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:56.805604+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:56.810057+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:10:56.820471+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:57.305664+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:10:57.372984+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:58.262160+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:58.266297+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:13.459261+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:13.460279+00:00", "quote", 11.94, 12.0]
["2026-10-02T17:11:19.783932+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:11:19.783933+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:33.048811+00:00", "trade", 11.9756, 1.0]
["2026-10-02T17:11:33.066227+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:33.066749+00:00", "quote", 11.95, 12.01]
["2026-10-02T17:11:33.245194+00:00", "quote", 11.95, 12.01]
["2026-10-02T17:11:33.245597+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:34.145297+00:00", "quote", 11.95, 12.01]
["2026-10-02T17:11:34.445198+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:34.445598+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:35.247273+00:00", "quote", 11.95, 12.01]
["2026-10-02T17:11:35.546201+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:35.843056+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:35.843271+00:00", "quote", 11.95, 12.01]
["2026-10-02T17:11:36.646224+00:00", "quote", 11.94, 12.01]
["2026-10-02T17:11:36.646747+00:00", "quote", 11.96, 12.01]
["2026-10-02T17:11:37.145650+00:00", "quote", 11.96, 12.01]
["2026-10-02T17:11:47.853200+00:00", "quote", 11.96, 12.01]
["2026-10-02T17:11:47.858287+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:48.266846+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:11:48.282112+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:11:48.357772+00:00", "trade", 12.01, 14.0]
["2026-10-02T17:11:48.361088+00:00", "trade", 12.01, 119.0]
["2026-10-02T17:11:48.361088+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:11:48.361092+00:00", "trade", 12.01, 121.0]
["2026-10-02T17:11:48.361107+00:00", "quote", 12.0, 12.01]
["2026-10-02T17:11:48.361152+00:00", "trade", 12.01, 8.0]
["2026-10-02T17:11:48.361153+00:00", "quote", 12.0, 12.05]
["2026-10-02T17:11:48.361169+00:00", "trade", 12.01, 92.0]
["2026-10-02T17:11:48.361378+00:00", "quote", 12.0, 12.09]
["2026-10-02T17:11:48.361390+00:00", "quote", 11.98, 12.09]
["2026-10-02T17:11:48.361439+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:11:48.361465+00:00", "quote", 11.97, 12.09]
["2026-10-02T17:11:48.361643+00:00", "trade", 12.01, 20.0]
["2026-10-02T17:11:48.361919+00:00", "quote", 11.97, 12.08]
["2026-10-02T17:11:48.361958+00:00", "quote", 12.0, 12.08]
["2026-10-02T17:11:48.362008+00:00", "quote", 12.0, 12.07]
["2026-10-02T17:11:48.362164+00:00", "quote", 11.98, 12.07]
["2026-10-02T17:11:48.362172+00:00", "quote", 11.98, 12.1]
["2026-10-02T17:11:48.362410+00:00", "quote", 11.98, 12.07]
["2026-10-02T17:11:48.362478+00:00", "quote", 11.98, 12.07]
["2026-10-02T17:11:48.362531+00:00", "quote", 11.98, 12.07]
["2026-10-02T17:11:48.362640+00:00", "quote", 11.98, 12.11]
["2026-10-02T17:11:48.362826+00:00", "quote", 11.98, 12.03]
["2026-10-02T17:11:48.362937+00:00", "quote", 11.97, 12.03]
["2026-10-02T17:11:48.364943+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:11:48.388326+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:11:48.388941+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:11:48.977089+00:00", "trade", 12.01, 8.0]
["2026-10-02T17:11:48.977685+00:00", "trade", 12.01, 25.0]
["2026-10-02T17:11:49.356716+00:00", "trade", 12.01, 6.0]
["2026-10-02T17:11:49.523490+00:00", "trade", 12.01, 90.0]
["2026-10-02T17:11:49.523520+00:00", "trade", 12.01, 120.0]
["2026-10-02T17:11:49.531128+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:11:49.574018+00:00", "trade", 12.01, 90.0]
["2026-10-02T17:11:49.574611+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:49.574713+00:00", "trade", 12.01, 10.0]
["2026-10-02T17:11:49.574990+00:00", "trade", 12.01, 38.0]
["2026-10-02T17:11:49.574996+00:00", "trade", 12.01, 38.0]
["2026-10-02T17:11:49.575088+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:49.575204+00:00", "trade", 12.01, 10.0]
["2026-10-02T17:11:49.575212+00:00", "trade", 12.01, 10.0]
["2026-10-02T17:11:49.575220+00:00", "trade", 12.01, 19.0]
["2026-10-02T17:11:49.575331+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:49.575525+00:00", "trade", 12.01, 10.0]
["2026-10-02T17:11:49.575636+00:00", "trade", 12.01, 38.0]
["2026-10-02T17:11:49.575752+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:49.575773+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:49.575982+00:00", "trade", 12.01, 19.0]
["2026-10-02T17:11:49.578301+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:52.519218+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:11:52.520182+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:11:52.520638+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:11:55.215739+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:12:01.793087+00:00", "trade", 11.9909, 1.0]
["2026-10-02T17:12:13.103194+00:00", "trade", 12.01, 100.0]
["2026-10-02T17:12:13.103657+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:12:22.851171+00:00", "trade", 12.01, 2.0]
["2026-10-02T17:12:32.822677+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:12:32.836923+00:00", "trade", 12.01, 2.0]
["2026-10-02T17:12:47.860156+00:00", "trade", 12.01, 2.0]
["2026-10-02T17:12:50.897419+00:00", "trade", 11.99, 30.0]
["2026-10-02T17:12:50.897420+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:12:50.897440+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:12:50.897447+00:00", "trade", 12.0, 32.0]
["2026-10-02T17:12:50.897458+00:00", "trade", 11.99, 66.0]
["2026-10-02T17:12:50.897521+00:00", "trade", 11.99, 14.0]
["2026-10-02T17:12:50.897529+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:12:50.897543+00:00", "trade", 11.99, 66.0]
["2026-10-02T17:12:50.897603+00:00", "trade", 11.99, 34.0]
["2026-10-02T17:12:50.897610+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:12:50.897612+00:00", "trade", 11.99, 3.0]
["2026-10-02T17:12:50.897674+00:00", "trade", 12.0, 2.0]
["2026-10-02T17:12:50.897695+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:12:50.897716+00:00", "quote", 11.99, 12.01]
["2026-10-02T17:12:50.897819+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:12:50.897819+00:00", "trade", 11.99, 3.0]
["2026-10-02T17:12:50.897819+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:12:50.897868+00:00", "trade", 11.99, 16.0]
["2026-10-02T17:12:50.897901+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:12:50.897910+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:12:50.898131+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:12:50.898219+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:12:50.898376+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:12:50.898401+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:12:50.898418+00:00", "quote", 11.97, 12.03]
["2026-10-02T17:12:50.898446+00:00", "quote", 11.97, 12.01]
["2026-10-02T17:12:50.898564+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:12:50.898842+00:00", "quote", 11.97, 12.03]
["2026-10-02T17:12:50.899708+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:12:50.900114+00:00", "quote", 11.94, 12.03]
["2026-10-02T17:12:50.900424+00:00", "quote", 11.95, 12.03]
["2026-10-02T17:12:50.900910+00:00", "quote", 11.95, 12.03]
["2026-10-02T17:12:50.901050+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:12:50.901592+00:00", "trade", 11.99, 17.0]
["2026-10-02T17:12:50.905588+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:12:50.905605+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:12:50.905756+00:00", "quote", 11.94, 12.03]
["2026-10-02T17:12:50.906053+00:00", "quote", 11.94, 12.03]
["2026-10-02T17:12:50.906250+00:00", "quote", 11.92, 12.03]
["2026-10-02T17:12:50.998897+00:00", "quote", 11.92, 12.03]
["2026-10-02T17:12:50.999372+00:00", "quote", 11.92, 12.04]
["2026-10-02T17:12:50.999382+00:00", "quote", 11.92, 12.07]
["2026-10-02T17:12:50.999455+00:00", "quote", 11.92, 12.11]
["2026-10-02T17:12:50.999459+00:00", "quote", 11.92, 12.06]
["2026-10-02T17:12:50.999721+00:00", "quote", 11.92, 12.06]
["2026-10-02T17:12:51.241567+00:00", "quote", 11.93, 12.06]
["2026-10-02T17:12:53.921872+00:00", "quote", 11.93, 12.04]
["2026-10-02T17:12:54.993337+00:00", "trade", 11.9861, 100.0]
["2026-10-02T17:13:02.080232+00:00", "quote", 11.93, 12.01]
["2026-10-02T17:13:23.696023+00:00", "trade", 11.97, 20.0]
["2026-10-02T17:13:41.632986+00:00", "trade", 11.94, 84.0]
["2026-10-02T17:13:41.633141+00:00", "quote", 11.93, 12.01]
["2026-10-02T17:13:41.633163+00:00", "trade", 11.95, 16.0]
["2026-10-02T17:13:41.633677+00:00", "quote", 11.93, 12.01]
["2026-10-02T17:13:51.430826+00:00", "trade", 11.9887, 27.0]
["2026-10-02T17:14:38.634365+00:00", "trade", 11.9852, 100.0]
["2026-10-02T17:14:43.348711+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:14:43.349144+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:14:43.359699+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:14:43.359957+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:14:43.361123+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.361700+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.362028+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.362332+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.362647+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.362955+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.363256+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.363567+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:14:43.466995+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:14:43.466996+00:00", "trade", 11.94, 21.0]
["2026-10-02T17:14:43.467362+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:14:43.467568+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:14:43.467575+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:14:43.481959+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:14:43.482188+00:00", "quote", 11.93, 12.01]
["2026-10-02T17:14:43.722943+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:14:43.722943+00:00", "quote", 11.92, 12.01]
["2026-10-02T17:14:43.722944+00:00", "trade", 11.93, 43.0]
["2026-10-02T17:14:43.722973+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:14:43.722989+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:14:43.723232+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:14:43.756431+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:14:43.756431+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:14:43.756439+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:14:43.756452+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:14:43.756459+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:14:43.756652+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:14:43.756652+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:14:43.756682+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:14:43.756689+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:14:43.757018+00:00", "trade", 11.92, 14.0]
["2026-10-02T17:14:43.758909+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:14:43.961447+00:00", "trade", 11.92, 14.0]
["2026-10-02T17:14:43.998246+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:14:44.196117+00:00", "trade", 11.9, 420.0]
["2026-10-02T17:14:44.196117+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:14:44.196139+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:14:44.196146+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:14:44.196152+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:14:44.196358+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:14:44.196696+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:14:44.196740+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:14:44.296190+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:14:44.296748+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:14:44.297671+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:14:44.297774+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:14:44.297784+00:00", "quote", 11.89, 12.01]
["2026-10-02T17:14:44.297856+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:14:44.298107+00:00", "quote", 11.89, 12.01]
["2026-10-02T17:14:44.298512+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:14:44.298603+00:00", "quote", 11.89, 12.01]
["2026-10-02T17:14:44.309091+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:14:44.367140+00:00", "quote", 11.86, 12.0]
["2026-10-02T17:14:44.367454+00:00", "quote", 11.86, 12.0]
["2026-10-02T17:14:44.367900+00:00", "quote", 11.86, 12.0]
["2026-10-02T17:14:44.437991+00:00", "quote", 11.86, 11.99]
["2026-10-02T17:14:44.457778+00:00", "quote", 11.86, 11.99]
["2026-10-02T17:14:44.467715+00:00", "quote", 11.86, 11.99]
["2026-10-02T17:14:44.468173+00:00", "quote", 11.86, 11.99]
["2026-10-02T17:14:44.500557+00:00", "quote", 11.86, 12.01]
["2026-10-02T17:14:44.988627+00:00", "trade", 11.92, 11.0]
["2026-10-02T17:14:44.988628+00:00", "trade", 11.93, 240.0]
["2026-10-02T17:14:44.989029+00:00", "quote", 11.87, 12.01]
["2026-10-02T17:14:44.990412+00:00", "trade", 11.93, 240.0]
["2026-10-02T17:14:45.002370+00:00", "quote", 11.87, 12.01]
["2026-10-02T17:14:45.002467+00:00", "quote", 11.86, 12.01]
["2026-10-02T17:14:45.002756+00:00", "quote", 11.85, 12.01]
["2026-10-02T17:14:45.144369+00:00", "quote", 11.85, 12.01]
["2026-10-02T17:14:45.247034+00:00", "quote", 11.86, 12.01]
["2026-10-02T17:14:45.315376+00:00", "quote", 11.88, 12.01]
["2026-10-02T17:14:50.924199+00:00", "quote", 11.88, 12.01]
["2026-10-02T17:14:59.385476+00:00", "quote", 11.88, 12.0]
["2026-10-02T17:15:29.003635+00:00", "quote", 11.88, 12.0]
["2026-10-02T17:15:29.026456+00:00", "quote", 11.88, 12.0]
["2026-10-02T17:15:36.983903+00:00", "trade", 11.9742, 2.0]
["2026-10-02T17:15:39.710925+00:00", "quote", 11.88, 12.0]
["2026-10-02T17:15:45.008121+00:00", "trade", 11.9, 98.0]
["2026-10-02T17:15:45.008372+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:15:45.008408+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:15:55.313484+00:00", "quote", 11.88, 11.99]
["2026-10-02T17:16:11.530527+00:00", "trade", 11.89, 16.0]
["2026-10-02T17:16:11.530645+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:16:11.530720+00:00", "quote", 11.88, 11.99]
["2026-10-02T17:16:11.530756+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:16:11.530758+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:16:11.530788+00:00", "quote", 11.88, 11.98]
["2026-10-02T17:16:11.530832+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:16:11.531900+00:00", "quote", 11.89, 11.98]
["2026-10-02T17:16:11.535061+00:00", "quote", 11.89, 11.98]
["2026-10-02T17:16:11.535150+00:00", "quote", 11.89, 11.99]
["2026-10-02T17:16:11.632311+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:16:11.632673+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:16:12.582646+00:00", "quote", 11.9, 12.0]
["2026-10-02T17:16:14.804814+00:00", "trade", 11.9205, 100.0]
["2026-10-02T17:16:19.830404+00:00", "trade", 11.9662, 27.0]
["2026-10-02T17:16:28.036546+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:16:43.495680+00:00", "quote", 11.9, 12.0]
["2026-10-02T17:16:51.775138+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:17:04.867492+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:17:16.676888+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:17:17.777821+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:17:25.077908+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:17:25.078404+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:17:31.730907+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:17:32.483911+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:17:32.769417+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:17:46.291268+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:17:46.292757+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:17:46.303695+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:17:47.845731+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:17:57.855285+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:17:58.408840+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:17:59.413086+00:00", "trade", 11.935, 40.0]
["2026-10-02T17:17:59.413724+00:00", "trade", 11.935, 5.0]
["2026-10-02T17:18:12.855163+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:18:17.783237+00:00", "trade", 11.935, 4.0]
["2026-10-02T17:18:27.831978+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:18:37.854459+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:18:37.861116+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:18:37.883910+00:00", "trade", 11.935, 12.0]
["2026-10-02T17:18:41.714300+00:00", "trade", 11.9229, 26.0]
["2026-10-02T17:18:45.791323+00:00", "trade", 11.9698, 72.0]
["2026-10-02T17:18:52.853613+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:18:57.821909+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:19:02.820984+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:19:02.822258+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:19:02.822805+00:00", "quote", 11.92, 11.97]
["2026-10-02T17:19:02.823220+00:00", "trade", 11.93, 4.0]
["2026-10-02T17:19:02.825278+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:19:03.251419+00:00", "trade", 11.9698, 100.0]
["2026-10-02T17:19:03.972331+00:00", "quote", 11.92, 11.97]
["2026-10-02T17:19:04.962727+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:19:04.962766+00:00", "quote", 11.92, 11.97]
["2026-10-02T17:19:04.962767+00:00", "trade", 11.93, 37.0]
["2026-10-02T17:19:04.962771+00:00", "trade", 11.93, 63.0]
["2026-10-02T17:19:04.964206+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:19:04.965154+00:00", "trade", 11.935, 99.0]
["2026-10-02T17:19:04.965163+00:00", "trade", 11.935, 6.0]
["2026-10-02T17:19:05.213943+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:19:05.232619+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:19:05.235813+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:19:06.061056+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:19:12.851917+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:19:12.851943+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:19:12.856516+00:00", "trade", 11.93, 9.0]
["2026-10-02T17:19:12.856976+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:19:12.860662+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:19:12.861173+00:00", "trade", 11.92, 3.0]
["2026-10-02T17:19:12.875403+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:19:50.021586+00:00", "trade", 11.94, 13.0]
["2026-10-02T17:19:50.039107+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:19:50.055156+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:19:51.093650+00:00", "trade", 11.9328, 7.0]
["2026-10-02T17:20:05.159502+00:00", "trade", 11.91, 9.0]
["2026-10-02T17:20:07.233327+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:20:16.950472+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:20:30.269327+00:00", "trade", 11.9513, 230.0]
["2026-10-02T17:20:38.802673+00:00", "trade", 11.91, 24.0]
["2026-10-02T17:20:38.804594+00:00", "trade", 11.94, 13.0]
["2026-10-02T17:20:38.813077+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:20:45.043464+00:00", "trade", 11.939, 23.0]
["2026-10-02T17:21:01.411743+00:00", "trade", 11.9449, 8.0]
["2026-10-02T17:21:35.553124+00:00", "trade", 11.94, 30.0]
["2026-10-02T17:21:58.041063+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:21:58.041250+00:00", "trade", 11.91, 8.0]
["2026-10-02T17:21:58.043743+00:00", "trade", 11.91, 8.0]
["2026-10-02T17:22:03.571882+00:00", "trade", 11.9291, 4.0]
["2026-10-02T17:22:03.572522+00:00", "trade", 11.9291, 3.0]
["2026-10-02T17:22:12.063814+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:22:12.951234+00:00", "trade", 11.94, 17.0]
["2026-10-02T17:22:12.951258+00:00", "trade", 11.94, 17.0]
["2026-10-02T17:22:13.026231+00:00", "trade", 11.91, 8.0]
["2026-10-02T17:22:32.542494+00:00", "trade", 11.94, 94.0]
["2026-10-02T17:22:46.335377+00:00", "trade", 11.9403, 23.0]
["2026-10-02T17:22:50.612967+00:00", "trade", 11.941, 100.0]
["2026-10-02T17:23:00.290553+00:00", "trade", 11.94, 9.0]
["2026-10-02T17:23:00.290683+00:00", "trade", 11.94, 81.0]
["2026-10-02T17:23:08.113017+00:00", "trade", 11.9391, 1.0]
["2026-10-02T17:23:35.217858+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:23:41.451723+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:41.451723+00:00", "quote", 11.91, 11.97]
["2026-10-02T17:23:41.451724+00:00", "trade", 11.91, 63.0]
["2026-10-02T17:23:41.451727+00:00", "trade", 11.91, 42.0]
["2026-10-02T17:23:41.451731+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:23:41.451754+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.451762+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:23:41.452108+00:00", "trade", 11.91, 4.0]
["2026-10-02T17:23:41.452308+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:23:41.452572+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:23:41.452844+00:00", "quote", 11.9, 11.95]
["2026-10-02T17:23:41.453252+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.453290+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:23:41.453330+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.454248+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.454299+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.454305+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.454312+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.454314+00:00", "quote", 11.9, 11.96]
["2026-10-02T17:23:41.454429+00:00", "trade", 11.91, 3.0]
["2026-10-02T17:23:41.464483+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:23:41.469544+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:23:41.472655+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:41.472655+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:23:41.472674+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:41.472707+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:41.472741+00:00", "trade", 11.9, 12.0]
["2026-10-02T17:23:41.472744+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:23:41.472809+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:41.472809+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:41.472940+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:23:41.472999+00:00", "trade", 11.9, 87.0]
["2026-10-02T17:23:41.473089+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:41.473217+00:00", "trade", 11.9, 19.0]
["2026-10-02T17:23:41.473286+00:00", "trade", 11.91, 150.0]
["2026-10-02T17:23:41.473287+00:00", "trade", 11.91, 150.0]
["2026-10-02T17:23:41.474187+00:00", "quote", 11.88, 11.91]
["2026-10-02T17:23:41.486070+00:00", "quote", 11.88, 11.91]
["2026-10-02T17:23:41.486440+00:00", "quote", 11.88, 11.92]
["2026-10-02T17:23:41.486783+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:23:41.490845+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:23:41.490878+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:23:41.491236+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:23:41.491559+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:23:41.497339+00:00", "trade", 11.91, 20.0]
["2026-10-02T17:23:41.497365+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:23:41.497657+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:23:41.497746+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:23:41.501910+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:23:41.502620+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:23:41.502922+00:00", "quote", 11.88, 11.96]
["2026-10-02T17:23:42.513473+00:00", "trade", 11.9, 117.0]
["2026-10-02T17:23:42.758744+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:23:46.569665+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:23:50.144621+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:23:59.659423+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:24:08.060508+00:00", "quote", 11.9, 11.95]
["2026-10-02T17:24:08.077623+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:24:08.077624+00:00", "trade", 11.9, 63.0]
["2026-10-02T17:24:08.077625+00:00", "trade", 11.9, 42.0]
["2026-10-02T17:24:08.077651+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:24:08.077675+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:24:08.077899+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:24:08.086927+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:24:08.087867+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:24:08.092708+00:00", "trade", 11.89, 23.0]
["2026-10-02T17:24:08.092710+00:00", "quote", 11.88, 11.92]
["2026-10-02T17:24:08.092740+00:00", "quote", 11.88, 11.92]
["2026-10-02T17:24:08.101584+00:00", "quote", 11.88, 11.93]
["2026-10-02T17:24:08.102024+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:24:09.078295+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:24:09.566733+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:24:34.840335+00:00", "trade", 11.9272, 3.0]
["2026-10-02T17:24:41.713973+00:00", "trade", 11.9218, 100.0]
["2026-10-02T17:24:51.566218+00:00", "trade", 11.914, 65.0]
["2026-10-02T17:25:00.044117+00:00", "trade", 11.91, 18.0]
["2026-10-02T17:25:10.576168+00:00", "trade", 11.9178, 28.0]
["2026-10-02T17:25:25.272999+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:25:25.273191+00:00", "trade", 11.92, 76.0]
["2026-10-02T17:25:32.960086+00:00", "trade", 11.92, 17.0]
["2026-10-02T17:25:37.852200+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:25:39.921724+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:25:41.780217+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:25:41.780751+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:25:43.122225+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:25:44.550857+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:25:45.954508+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:25:51.665514+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:26:08.124233+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:26:09.437222+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:26:10.919720+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:26:12.119273+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:12.119992+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:12.190916+00:00", "trade", 11.915, 63.0]
["2026-10-02T17:26:16.731615+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:16.732876+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:16.733320+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:17.124057+00:00", "trade", 11.912, 12.0]
["2026-10-02T17:26:19.483383+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:26:20.580343+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:20.580492+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:26:28.623143+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:26:28.623374+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:26:28.623382+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:26:28.623516+00:00", "trade", 11.915, 105.0]
["2026-10-02T17:26:42.954885+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:26:43.454940+00:00", "trade", 11.94, 13.0]
["2026-10-02T17:27:12.225704+00:00", "trade", 11.89, 119.0]
["2026-10-02T17:27:12.414025+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:27:12.429762+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:27:42.954706+00:00", "trade", 11.93, 19.0]
["2026-10-02T17:27:46.364741+00:00", "trade", 11.9095, 28.0]
["2026-10-02T17:27:53.208189+00:00", "trade", 11.9, 28.0]
["2026-10-02T17:27:53.208491+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:27:53.208492+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:27:53.209326+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:27:54.209917+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:27:59.108096+00:00", "trade", 11.92, 75.0]
["2026-10-02T17:28:11.311434+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:28:15.157313+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:28:15.157780+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:28:22.954746+00:00", "trade", 11.93, 16.0]
["2026-10-02T17:28:23.531298+00:00", "trade", 11.9078, 5.0]
["2026-10-02T17:28:37.310892+00:00", "trade", 11.9188, 100.0]
["2026-10-02T17:28:37.358379+00:00", "trade", 11.9, 122.0]
["2026-10-02T17:28:47.808809+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:28:56.355577+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:28:59.970017+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:29:02.807215+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:02.807226+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:02.807640+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:29:02.808284+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:29:04.064089+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:04.692717+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:29:05.258262+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:06.003688+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:29:06.265080+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:06.999172+00:00", "trade", 11.91, 42.0]
["2026-10-02T17:29:06.999181+00:00", "trade", 11.91, 58.0]
["2026-10-02T17:29:07+00:00", "trade", 11.91, 3.0]
["2026-10-02T17:29:07.699455+00:00", "trade", 11.89, 77.0]
["2026-10-02T17:29:07.699456+00:00", "trade", 11.89, 23.0]
["2026-10-02T17:29:07.699547+00:00", "trade", 11.91, 37.0]
["2026-10-02T17:29:07.699956+00:00", "trade", 11.91, 7.0]
["2026-10-02T17:29:08.491068+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:08.700027+00:00", "trade", 11.89, 37.0]
["2026-10-02T17:29:08.700028+00:00", "trade", 11.89, 7.0]
["2026-10-02T17:29:08.700029+00:00", "trade", 11.89, 56.0]
["2026-10-02T17:29:08.700040+00:00", "quote", 11.88, 11.94]
["2026-10-02T17:29:12.892491+00:00", "trade", 11.9133, 100.0]
["2026-10-02T17:29:17.068656+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:29:19.578689+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:29:20.475150+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:21.624192+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:23.034168+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:24.851815+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:24.852735+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:24.853132+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:24.853134+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:29:24.853208+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:24.853249+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:24.853611+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.228674+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:29:25.283186+00:00", "trade", 11.915, 24.0]
["2026-10-02T17:29:25.283251+00:00", "trade", 11.93, 12.0]
["2026-10-02T17:29:25.283386+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.283404+00:00", "trade", 11.93, 15.0]
["2026-10-02T17:29:25.283419+00:00", "trade", 11.93, 15.0]
["2026-10-02T17:29:25.283425+00:00", "trade", 11.93, 34.0]
["2026-10-02T17:29:25.283734+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:29:25.283752+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:29:25.287426+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.288187+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.288480+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.288653+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.288844+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.289019+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.289323+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.289471+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.289688+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.289832+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.289892+00:00", "trade", 11.91, 39.0]
["2026-10-02T17:29:25.290001+00:00", "trade", 11.91, 24.0]
["2026-10-02T17:29:25.290186+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.290285+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.290550+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.290608+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.290647+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.290683+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.291030+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.291106+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.291393+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.291467+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.291892+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.291923+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.292255+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.292286+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.292379+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.292739+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.292773+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.293102+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.293131+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.293601+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.293617+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.293965+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.293978+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.294439+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.294484+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.294804+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.294843+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.295283+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:29:25.295299+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:29:25.295575+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.295645+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.295663+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.296126+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.296142+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.296487+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.296504+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.296966+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.296981+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.297328+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.297340+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.297807+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.297832+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.298168+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.298192+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.298644+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.298658+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.299006+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.299019+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.299484+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.299498+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.299847+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.299861+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.300325+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.300340+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.300687+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.300701+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.301167+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.301184+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.301527+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.301544+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.302007+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.302021+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.302371+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.302383+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.302850+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.302863+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.303212+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.303225+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.303693+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.303709+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.304055+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.304070+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.304532+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.304547+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.304893+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.304909+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.305373+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.305389+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.305737+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.305749+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.306215+00:00", "quote", 11.9, 11.93]
["2026-10-02T17:29:25.306230+00:00", "quote", 11.89, 11.93]
["2026-10-02T17:29:25.438584+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:28.374776+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:29:30.252917+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:33.035931+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:29:33.538106+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:29:44.391603+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:45.596580+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:50.008197+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:50.040437+00:00", "trade", 11.93, 5.0]
["2026-10-02T17:29:50.506715+00:00", "trade", 11.93, 14.0]
["2026-10-02T17:29:50.506872+00:00", "trade", 11.93, 85.0]
["2026-10-02T17:29:50.516011+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:29:50.890689+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:29:55.619948+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:29:57.892745+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:06.932703+00:00", "trade", 11.911, 26.0]
["2026-10-02T17:30:09.321444+00:00", "trade", 11.93, 39.0]
["2026-10-02T17:30:09.322423+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:30:09.324415+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:30:25.304589+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:30:54.579778+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:30:54.581277+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:30:54.586874+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:30:54.590592+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:30:54.621153+00:00", "trade", 11.93, 68.0]
["2026-10-02T17:31:10.228574+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:31:10.228577+00:00", "trade", 11.95, 123.0]
["2026-10-02T17:31:10.228577+00:00", "trade", 11.95, 127.0]
["2026-10-02T17:31:10.228582+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.228601+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.228608+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.228624+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.228851+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:31:10.228851+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.228909+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.229197+00:00", "trade", 11.96, 70.0]
["2026-10-02T17:31:10.229247+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:31:10.229376+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:31:10.229440+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:31:10.229522+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:31:10.229620+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:31:10.229656+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:31:10.229854+00:00", "trade", 11.96, 30.0]
["2026-10-02T17:31:10.245669+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:31:10.262921+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.263045+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.263341+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.263707+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:31:10.264113+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:31:10.264137+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.264166+00:00", "quote", 11.93, 11.98]
["2026-10-02T17:31:10.264368+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:31:10.264480+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.264500+00:00", "quote", 11.94, 11.98]
["2026-10-02T17:31:10.264532+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.264934+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:31:10.265096+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.265414+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.265758+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.685635+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:10.750292+00:00", "quote", 11.92, 11.98]
["2026-10-02T17:31:11.228016+00:00", "quote", 11.92, 11.98]
["2026-10-02T17:31:11.228373+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:14.572045+00:00", "trade", 11.953, 3.0]
["2026-10-02T17:31:14.587667+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:16.372045+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:31:20.106135+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:31:21.343657+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:31:22.516669+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:31:25.016157+00:00", "trade", 11.9297, 103.0]
["2026-10-02T17:31:25.603566+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:31:28.534096+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:31:28.534412+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:31:28.534441+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:31:28.584097+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:34.933101+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:37.159207+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:31:39.034235+00:00", "trade", 11.9504, 1.0]
["2026-10-02T17:31:40.109218+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:40.109767+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:31:44.527481+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:31:49.291365+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:31:51.348468+00:00", "trade", 11.945, 23.0]
["2026-10-02T17:31:53.401399+00:00", "trade", 11.98, 35.0]
["2026-10-02T17:31:57.958442+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:32:00.160487+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:02.991361+00:00", "quote", 11.91, 11.98]
["2026-10-02T17:32:02.991362+00:00", "trade", 11.98, 117.0]
["2026-10-02T17:32:02.991363+00:00", "trade", 11.98, 127.0]
["2026-10-02T17:32:02.991364+00:00", "trade", 11.98, 30.0]
["2026-10-02T17:32:02.991369+00:00", "quote", 11.91, 12.02]
["2026-10-02T17:32:02.991384+00:00", "quote", 11.93, 12.02]
["2026-10-02T17:32:02.991391+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:02.991419+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:02.991633+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:02.991710+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:02.991764+00:00", "quote", 11.96, 12.07]
["2026-10-02T17:32:02.991779+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:02.991880+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:02.991957+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:32:02.991967+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:32:02.991983+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:32:02.991990+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:32:02.991995+00:00", "trade", 11.97, 92.0]
["2026-10-02T17:32:02.992009+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:02.992010+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:02.992032+00:00", "quote", 11.96, 12.06]
["2026-10-02T17:32:02.992212+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:02.992268+00:00", "quote", 11.96, 12.03]
["2026-10-02T17:32:02.992480+00:00", "quote", 11.96, 12.06]
["2026-10-02T17:32:02.993911+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.000531+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:03.011895+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.011927+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.012173+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.012300+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.012666+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:32:03.012928+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:32:03.013109+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.013134+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:32:03.013475+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:03.013496+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:32:03.047049+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:32:04.052912+00:00", "trade", 11.99, 200.0]
["2026-10-02T17:32:04.056511+00:00", "trade", 12.0, 400.0]
["2026-10-02T17:32:04.502803+00:00", "quote", 11.95, 12.0]
["2026-10-02T17:32:04.504319+00:00", "trade", 12.0, 1.0]
["2026-10-02T17:32:04.648343+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:32:05.069689+00:00", "trade", 12.0, 100.0]
["2026-10-02T17:32:05.069690+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:32:05.069780+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:32:05.069795+00:00", "quote", 11.96, 12.06]
["2026-10-02T17:32:05.069797+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:32:05.077300+00:00", "trade", 12.0, 15.0]
["2026-10-02T17:32:05.077321+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:32:05.077335+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:32:05.077767+00:00", "trade", 12.0, 70.0]
["2026-10-02T17:32:05.077802+00:00", "quote", 11.97, 12.05]
["2026-10-02T17:32:05.078148+00:00", "quote", 11.97, 12.07]
["2026-10-02T17:32:05.078633+00:00", "quote", 11.97, 12.07]
["2026-10-02T17:32:05.081911+00:00", "quote", 11.97, 12.07]
["2026-10-02T17:32:08.450618+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:09.240438+00:00", "trade", 11.9744, 4.0]
["2026-10-02T17:32:09.466026+00:00", "quote", 11.97, 12.02]
["2026-10-02T17:32:09.575625+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:32:11.275432+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:32:12.600837+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:13.899111+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:32:17.267054+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:32:17.271119+00:00", "trade", 11.995, 27.0]
["2026-10-02T17:32:19.208981+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:32:21.650360+00:00", "quote", 11.97, 12.02]
["2026-10-02T17:32:22.213566+00:00", "trade", 12.0, 1.0]
["2026-10-02T17:32:26.687414+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:26.710566+00:00", "trade", 11.9466, 26.0]
["2026-10-02T17:32:27.981261+00:00", "quote", 11.97, 12.02]
["2026-10-02T17:32:27.982073+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:32:27.982277+00:00", "trade", 11.99, 84.0]
["2026-10-02T17:32:29.324711+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:32:33.381105+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:32:35.309745+00:00", "trade", 11.99, 21.0]
["2026-10-02T17:32:45.501803+00:00", "trade", 11.99, 63.0]
["2026-10-02T17:32:47.204714+00:00", "trade", 12.0, 1.0]
["2026-10-02T17:32:48.331609+00:00", "trade", 11.98, 30.0]
["2026-10-02T17:32:49.727059+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:33:03.193910+00:00", "trade", 12.02, 5.0]
["2026-10-02T17:33:03.700780+00:00", "trade", 12.01, 19.0]
["2026-10-02T17:33:04.644158+00:00", "trade", 11.9765, 100.0]
["2026-10-02T17:33:06.352417+00:00", "trade", 11.9372, 100.0]
["2026-10-02T17:33:30.375023+00:00", "quote", 11.96, 12.02]
["2026-10-02T17:33:48.181340+00:00", "trade", 11.99, 26.0]
["2026-10-02T17:34:01.403956+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:34:04.704288+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:34:09.175184+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:34:10.165272+00:00", "quote", 11.97, 12.02]
["2026-10-02T17:34:10.168299+00:00", "quote", 11.98, 12.02]
["2026-10-02T17:34:10.169631+00:00", "quote", 11.98, 12.02]
["2026-10-02T17:34:11.138969+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:34:12.974177+00:00", "trade", 12.0, 5.0]
["2026-10-02T17:34:12.977284+00:00", "trade", 12.0, 26.0]
["2026-10-02T17:34:13.815000+00:00", "trade", 12.0, 1300.0]
["2026-10-02T17:34:14.580238+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:34:16.860011+00:00", "quote", 11.97, 12.02]
["2026-10-02T17:34:16.860326+00:00", "trade", 11.995, 100.0]
["2026-10-02T17:34:16.860336+00:00", "trade", 11.995, 100.0]
["2026-10-02T17:34:16.860421+00:00", "trade", 11.995, 100.0]
["2026-10-02T17:34:16.921634+00:00", "trade", 11.995, 37.0]
["2026-10-02T17:34:19.305016+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:34:21.521731+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:34:31.919982+00:00", "trade", 11.995, 63.0]
["2026-10-02T17:34:31.920009+00:00", "trade", 11.995, 37.0]
["2026-10-02T17:34:31.923692+00:00", "trade", 12.02, 20.0]
["2026-10-02T17:34:31.923727+00:00", "quote", 11.98, 12.02]
["2026-10-02T17:34:31.923949+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:34:31.923980+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:34:31.923981+00:00", "trade", 12.02, 6.0]
["2026-10-02T17:34:31.923981+00:00", "quote", 11.99, 12.02]
["2026-10-02T17:34:31.924056+00:00", "trade", 12.03, 120.0]
["2026-10-02T17:34:31.924057+00:00", "trade", 12.03, 117.0]
["2026-10-02T17:34:31.924084+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:34:31.924090+00:00", "quote", 12.01, 12.02]
["2026-10-02T17:34:31.924136+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:34:31.924175+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:34:31.924236+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:31.924245+00:00", "trade", 12.02, 13.0]
["2026-10-02T17:34:31.924257+00:00", "trade", 12.02, 2.0]
["2026-10-02T17:34:31.924258+00:00", "trade", 12.02, 8.0]
["2026-10-02T17:34:31.924258+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:34:31.924357+00:00", "quote", 12.01, 12.03]
["2026-10-02T17:34:31.924368+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:34:31.924448+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:34:31.924470+00:00", "trade", 12.02, 29.0]
["2026-10-02T17:34:31.924485+00:00", "trade", 12.0, 3.0]
["2026-10-02T17:34:31.924485+00:00", "trade", 12.0, 89.0]
["2026-10-02T17:34:31.924501+00:00", "trade", 12.02, 29.0]
["2026-10-02T17:34:31.924533+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:34:31.924556+00:00", "trade", 12.02, 8.0]
["2026-10-02T17:34:31.924604+00:00", "quote", 12.01, 12.05]
["2026-10-02T17:34:31.924633+00:00", "trade", 12.01, 66.0]
["2026-10-02T17:34:31.924721+00:00", "trade", 12.02, 3.0]
["2026-10-02T17:34:31.924804+00:00", "quote", 12.01, 12.07]
["2026-10-02T17:34:31.924845+00:00", "quote", 12.01, 12.07]
["2026-10-02T17:34:31.924909+00:00", "quote", 12.01, 12.07]
["2026-10-02T17:34:31.925185+00:00", "quote", 12.01, 12.07]
["2026-10-02T17:34:31.925225+00:00", "quote", 12.01, 12.05]
["2026-10-02T17:34:31.925509+00:00", "quote", 12.01, 12.11]
["2026-10-02T17:34:31.928056+00:00", "quote", 12.01, 12.11]
["2026-10-02T17:34:31.928135+00:00", "quote", 12.01, 12.12]
["2026-10-02T17:34:31.932047+00:00", "quote", 12.01, 12.13]
["2026-10-02T17:34:31.937346+00:00", "quote", 12.01, 12.08]
["2026-10-02T17:34:31.937654+00:00", "quote", 12.01, 12.08]
["2026-10-02T17:34:32.934973+00:00", "quote", 12.01, 12.08]
["2026-10-02T17:34:32.935470+00:00", "quote", 12.01, 12.09]
["2026-10-02T17:34:32.935681+00:00", "quote", 12.01, 12.11]
["2026-10-02T17:34:34.405983+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:34:36.886063+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:34:43.205508+00:00", "trade", 12.025, 26.0]
["2026-10-02T17:34:48.523997+00:00", "trade", 12.01, 21.0]
["2026-10-02T17:34:48.523997+00:00", "quote", 12.01, 12.04]
["2026-10-02T17:34:48.523999+00:00", "trade", 12.01, 84.0]
["2026-10-02T17:34:48.524000+00:00", "trade", 12.01, 5.0]
["2026-10-02T17:34:48.524002+00:00", "trade", 12.01, 30.0]
["2026-10-02T17:34:48.524005+00:00", "trade", 12.01, 49.0]
["2026-10-02T17:34:48.524060+00:00", "trade", 12.01, 21.0]
["2026-10-02T17:34:48.524108+00:00", "trade", 12.01, 49.0]
["2026-10-02T17:34:48.524134+00:00", "trade", 12.01, 3.0]
["2026-10-02T17:34:48.524136+00:00", "trade", 12.01, 20.0]
["2026-10-02T17:34:48.524181+00:00", "trade", 12.01, 51.0]
["2026-10-02T17:34:48.524193+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:34:48.524283+00:00", "trade", 12.01, 121.0]
["2026-10-02T17:34:48.524283+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:34:48.524319+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:34:50.082124+00:00", "trade", 11.9892, 27.0]
["2026-10-02T17:34:50.773327+00:00", "trade", 11.9678, 100.0]
["2026-10-02T17:35:09.789560+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:35:11.011923+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:35:37.907896+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:35:52.974847+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:35:53.679835+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:36:05.742772+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:36:05.744116+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:36:17.976396+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:36:17.984154+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:36:18.184756+00:00", "trade", 12.005, 23.0]
["2026-10-02T17:36:20.980038+00:00", "trade", 12.0066, 1.0]
["2026-10-02T17:36:21.014410+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:36:22.193563+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:36:38.030847+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:36:43.229357+00:00", "trade", 12.005, 24.0]
["2026-10-02T17:36:44.287089+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:36:52.974065+00:00", "trade", 12.005, 5.0]
["2026-10-02T17:37:10.592385+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:37:10.594719+00:00", "trade", 12.03, 399.0]
["2026-10-02T17:37:10.626292+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:37:15.666886+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:37:17.976698+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:37:18.479561+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:37:27.355485+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:37:31.399023+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:37:33.186093+00:00", "trade", 12.005, 23.0]
["2026-10-02T17:37:34.571993+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:37:37.973325+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:37:50.114240+00:00", "trade", 12.005, 100.0]
["2026-10-02T17:37:59.904050+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:02.973933+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:38:09.072062+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:38:13.180734+00:00", "trade", 12.005, 25.0]
["2026-10-02T17:38:16.051871+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:38:18.285413+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:38:19.558962+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:38:21.297651+00:00", "trade", 12.0048, 3.0]
["2026-10-02T17:38:22.838533+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:38:24.941941+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:38:27.268181+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:38:38.303911+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:38:42.974475+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:38:48.876561+00:00", "trade", 12.005, 23.0]
["2026-10-02T17:38:49.012233+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:49.053191+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:52.012430+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:52.048021+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:54.012976+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:54.103455+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:38:55.986526+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:38:59.566038+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:39:00.649403+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:39:00.650350+00:00", "quote", 11.97, 12.04]
["2026-10-02T17:39:00.652764+00:00", "trade", 12.005, 4.0]
["2026-10-02T17:39:01.872694+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:39:03.096140+00:00", "quote", 11.98, 12.04]
["2026-10-02T17:39:03.097029+00:00", "quote", 11.98, 12.04]
["2026-10-02T17:39:03.876332+00:00", "trade", 12.01, 1.0]
["2026-10-02T17:39:04.959759+00:00", "quote", 11.99, 12.04]
["2026-10-02T17:39:08.351841+00:00", "trade", 11.9868, 100.0]
["2026-10-02T17:39:09.641369+00:00", "trade", 12.015, 40.0]
["2026-10-02T17:39:12.069163+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:39:13.182136+00:00", "trade", 12.015, 16.0]
["2026-10-02T17:39:22.978396+00:00", "trade", 12.015, 7.0]
["2026-10-02T17:39:23.122240+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:39:24.345600+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:39:26.187757+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:39:39.309025+00:00", "quote", 11.99, 12.04]
["2026-10-02T17:39:40.211261+00:00", "trade", 11.9927, 100.0]
["2026-10-02T17:39:40.212184+00:00", "quote", 11.99, 12.04]
["2026-10-02T17:39:50.045848+00:00", "trade", 12.015, 2.0]
["2026-10-02T17:39:50.053896+00:00", "trade", 12.015, 23.0]
["2026-10-02T17:40:00.006861+00:00", "trade", 11.994, 31.0]
["2026-10-02T17:40:00.007398+00:00", "trade", 11.994, 2.0]
["2026-10-02T17:40:00.008312+00:00", "trade", 11.994, 2.0]
["2026-10-02T17:40:00.009211+00:00", "trade", 11.994, 1.0]
["2026-10-02T17:40:16.048866+00:00", "trade", 12.01, 40.0]
["2026-10-02T17:40:25.361214+00:00", "trade", 11.99, 28.0]
["2026-10-02T17:40:26.772424+00:00", "trade", 12.007, 2.0]
["2026-10-02T17:40:30.976900+00:00", "trade", 11.991, 10.0]
["2026-10-02T17:40:30.976912+00:00", "trade", 11.991, 90.0]
["2026-10-02T17:40:34.407029+00:00", "trade", 11.9902, 30.0]
["2026-10-02T17:40:56.851120+00:00", "trade", 11.99, 302.0]
["2026-10-02T17:41:04.436875+00:00", "quote", 11.99, 12.04]
["2026-10-02T17:41:38.705586+00:00", "trade", 12.015, 14.0]
["2026-10-02T17:42:07.878976+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:42:28.705728+00:00", "trade", 12.015, 12.0]
["2026-10-02T17:43:07.804405+00:00", "quote", 11.99, 12.04]
["2026-10-02T17:43:07.804407+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:43:07.804408+00:00", "trade", 11.99, 13.0]
["2026-10-02T17:43:07.804617+00:00", "trade", 11.99, 87.0]
["2026-10-02T17:43:07.804645+00:00", "quote", 11.99, 12.04]
["2026-10-02T17:43:07.804653+00:00", "quote", 11.99, 12.03]
["2026-10-02T17:43:07.804715+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:43:07.804980+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:43:07.804982+00:00", "quote", 11.98, 12.03]
["2026-10-02T17:43:07.804987+00:00", "trade", 11.99, 52.0]
["2026-10-02T17:43:07.806699+00:00", "quote", 11.97, 12.03]
["2026-10-02T17:43:07.807198+00:00", "quote", 11.94, 12.03]
["2026-10-02T17:43:07.807211+00:00", "quote", 11.95, 12.03]
["2026-10-02T17:43:07.807609+00:00", "trade", 11.985, 27.0]
["2026-10-02T17:43:07.807764+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:43:07.808826+00:00", "quote", 11.95, 12.04]
["2026-10-02T17:43:07.810278+00:00", "quote", 11.95, 12.04]
["2026-10-02T17:43:07.821490+00:00", "quote", 11.95, 12.03]
["2026-10-02T17:43:08.812714+00:00", "quote", 11.95, 12.04]
["2026-10-02T17:43:08.830038+00:00", "trade", 11.95, 126.0]
["2026-10-02T17:43:09.103550+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:43:13.411783+00:00", "trade", 12.0032, 100.0]
["2026-10-02T17:43:14.885551+00:00", "trade", 12.0318, 100.0]
["2026-10-02T17:43:35.264353+00:00", "trade", 11.992, 10.0]
["2026-10-02T17:44:09.961821+00:00", "trade", 12.003, 1.0]
["2026-10-02T17:44:13.550928+00:00", "quote", 11.96, 12.04]
["2026-10-02T17:44:13.552002+00:00", "quote", 11.96, 12.03]
["2026-10-02T17:44:13.552903+00:00", "trade", 11.995, 5.0]
["2026-10-02T17:44:13.553222+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553223+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553280+00:00", "trade", 11.995, 38.0]
["2026-10-02T17:44:13.553308+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553324+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553325+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553334+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553353+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553379+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553450+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553476+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553540+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553546+00:00", "trade", 11.995, 38.0]
["2026-10-02T17:44:13.553548+00:00", "trade", 11.995, 38.0]
["2026-10-02T17:44:13.553591+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553599+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553603+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553627+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553630+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553641+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553662+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553665+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553683+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.553712+00:00", "trade", 11.995, 5.0]
["2026-10-02T17:44:13.553719+00:00", "trade", 11.995, 10.0]
["2026-10-02T17:44:13.554491+00:00", "trade", 11.995, 38.0]
["2026-10-02T17:44:13.555539+00:00", "trade", 11.995, 1.0]
["2026-10-02T17:44:13.555727+00:00", "trade", 11.995, 4.0]
["2026-10-02T17:44:13.558665+00:00", "trade", 11.995, 5.0]
["2026-10-02T17:44:23.395948+00:00", "trade", 11.9971, 2.0]
["2026-10-02T17:44:25.212927+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:44:32.437279+00:00", "trade", 12.0288, 1.0]
["2026-10-02T17:44:44.193790+00:00", "trade", 12.0022, 100.0]
["2026-10-02T17:44:54.227157+00:00", "quote", 11.96, 12.03]
["2026-10-02T17:44:55.159173+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:44:56.013881+00:00", "trade", 11.995, 100.0]
["2026-10-02T17:44:56.904355+00:00", "trade", 11.995, 200.0]
["2026-10-02T17:44:58.277858+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:44:59.885182+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:45:15.449586+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:45:16.159523+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:45:23.548502+00:00", "trade", 11.995, 2.0]
["2026-10-02T17:45:48.549022+00:00", "trade", 11.995, 2.0]
["2026-10-02T17:45:52.671686+00:00", "trade", 12.0013, 7.0]
["2026-10-02T17:46:03.548948+00:00", "trade", 11.995, 2.0]
["2026-10-02T17:46:03.569642+00:00", "trade", 11.97, 124.0]
["2026-10-02T17:46:03.600717+00:00", "quote", 11.96, 12.03]
["2026-10-02T17:46:03.614151+00:00", "quote", 11.96, 12.03]
["2026-10-02T17:46:18.554252+00:00", "trade", 11.995, 2.0]
["2026-10-02T17:46:42.025696+00:00", "trade", 11.99, 30.0]
["2026-10-02T17:46:43.567999+00:00", "trade", 11.995, 2.0]
["2026-10-02T17:46:43.762627+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:46:43.762917+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:46:43.762976+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:46:43.762980+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:46:43.763017+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:46:43.763231+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:46:43.767188+00:00", "quote", 11.97, 12.0]
["2026-10-02T17:46:43.768750+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:46:43.778755+00:00", "trade", 11.96, 79.0]
["2026-10-02T17:46:43.779039+00:00", "trade", 11.96, 40.0]
["2026-10-02T17:46:43.779368+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:46:43.816325+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:46:45.079958+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:46:45.079959+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:46:45.080392+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:46:48.548156+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:46:48.705229+00:00", "trade", 11.98, 14.0]
["2026-10-02T17:46:48.710988+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:46:48.711506+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:46:48.717460+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:46:48.717830+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:46:52.235552+00:00", "trade", 11.99, 150.0]
["2026-10-02T17:46:52.235553+00:00", "trade", 11.99, 52.0]
["2026-10-02T17:46:52.235705+00:00", "trade", 11.99, 150.0]
["2026-10-02T17:46:52.235708+00:00", "trade", 11.99, 20.0]
["2026-10-02T17:46:52.235732+00:00", "trade", 11.99, 28.0]
["2026-10-02T17:46:52.235854+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:46:52.235855+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:46:52.236126+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:46:52.236196+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:46:52.236207+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:46:52.236262+00:00", "trade", 11.99, 10.0]
["2026-10-02T17:46:52.245556+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:46:52.259992+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:46:52.262341+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:46:52.266522+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:46:52.382720+00:00", "trade", 11.99, 4.0]
["2026-10-02T17:46:54.952314+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:46:56.027181+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:47:00.180499+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:47:00.180499+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:47:00.188609+00:00", "trade", 11.99, 15.0]
["2026-10-02T17:47:04.951992+00:00", "trade", 11.9794, 7.0]
["2026-10-02T17:47:06.603671+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:47:06.603672+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:47:16.422015+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:47:16.441754+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:47:16.441755+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:47:16.441874+00:00", "trade", 11.99, 26.0]
["2026-10-02T17:47:16.441875+00:00", "trade", 11.99, 74.0]
["2026-10-02T17:47:16.441881+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:47:16.441984+00:00", "trade", 11.99, 21.0]
["2026-10-02T17:47:16.442229+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:47:16.442325+00:00", "trade", 11.99, 28.0]
["2026-10-02T17:48:00.472683+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:48:03.577156+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:48:12.690855+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:48:17.395410+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:48:17.396143+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:48:18.692236+00:00", "trade", 11.9783, 4.0]
["2026-10-02T17:48:28.714141+00:00", "trade", 11.98, 15.0]
["2026-10-02T17:48:31.800629+00:00", "trade", 11.962, 555.0]
["2026-10-02T17:48:31.805608+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:48:31.806263+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:48:31.806580+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:48:31.807035+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:48:31.807315+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:48:31.807613+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:48:32.250901+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:48:32.250904+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:48:32.250907+00:00", "quote", 11.96, 12.0]
["2026-10-02T17:48:32.250908+00:00", "trade", 11.96, 96.0]
["2026-10-02T17:48:32.250918+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:48:32.250921+00:00", "trade", 11.96, 199.0]
["2026-10-02T17:48:32.250921+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:48:32.250936+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:48:32.250939+00:00", "trade", 11.96, 3.0]
["2026-10-02T17:48:32.250993+00:00", "quote", 11.96, 11.99]
["2026-10-02T17:48:32.251005+00:00", "trade", 11.96, 8.0]
["2026-10-02T17:48:32.251006+00:00", "quote", 11.95, 11.99]
["2026-10-02T17:48:32.251010+00:00", "trade", 11.96, 92.0]
["2026-10-02T17:48:32.251025+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:48:32.251282+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:48:32.251461+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:48:32.251480+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:48:32.253064+00:00", "quote", 11.95, 11.99]
["2026-10-02T17:48:32.253530+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:32.253558+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:32.254791+00:00", "quote", 11.94, 11.99]
["2026-10-02T17:48:32.255216+00:00", "quote", 11.94, 11.99]
["2026-10-02T17:48:32.255974+00:00", "quote", 11.94, 11.99]
["2026-10-02T17:48:32.256096+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:32.257552+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:48:32.257556+00:00", "trade", 11.955, 20.0]
["2026-10-02T17:48:32.257635+00:00", "trade", 11.955, 80.0]
["2026-10-02T17:48:32.257721+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:48:32.257897+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:48:32.257901+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:48:32.258151+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:32.258160+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:32.258363+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:48:32.260078+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:32.261374+00:00", "quote", 11.92, 11.98]
["2026-10-02T17:48:32.261930+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:48:32.261947+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.262014+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:48:32.262030+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:48:32.262076+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:48:32.262106+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:48:32.262415+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.262724+00:00", "trade", 11.95, 38.0]
["2026-10-02T17:48:32.262780+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.262888+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263081+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263162+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263221+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263282+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263336+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263337+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263392+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263446+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263468+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263528+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263562+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263732+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:48:32.263805+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:48:32.267095+00:00", "quote", 11.92, 11.98]
["2026-10-02T17:48:32.267481+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:33.250970+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:48:33.761004+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:33.777325+00:00", "trade", 11.955, 10.0]
["2026-10-02T17:48:39.309060+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:39.309503+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:45.141598+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:45.141730+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:48:45.141789+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:48:47.630394+00:00", "trade", 11.96, 840.0]
["2026-10-02T17:48:57.181535+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:48:57.181561+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:48:57.181588+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:57.181596+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:57.181972+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:48:57.183766+00:00", "trade", 11.94, 59.0]
["2026-10-02T17:48:57.186704+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:49:00.442698+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:49:00.442700+00:00", "trade", 11.94, 95.0]
["2026-10-02T17:49:00.442726+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:49:00.477009+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:49:00.477405+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:49:03.779542+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:49:04.871548+00:00", "trade", 11.9565, 7.0]
["2026-10-02T17:49:08.395326+00:00", "trade", 11.9727, 100.0]
["2026-10-02T17:49:12.127608+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:49:17.918027+00:00", "trade", 11.94, 200.0]
["2026-10-02T17:49:23.548229+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:49:23.550774+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:49:29.892888+00:00", "trade", 11.9553, 3.0]
["2026-10-02T17:49:38.426980+00:00", "trade", 11.94, 350.0]
["2026-10-02T17:49:40.046464+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:49:47.791951+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:49:47.792720+00:00", "trade", 11.97, 6.0]
["2026-10-02T17:49:50.041927+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:49:50.045476+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:49:51.393686+00:00", "trade", 11.93, 200.0]
["2026-10-02T17:49:51.408599+00:00", "trade", 11.94, 150.0]
["2026-10-02T17:49:51.408641+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:49:51.408658+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:49:51.408666+00:00", "quote", 11.93, 12.0]
["2026-10-02T17:49:51.408669+00:00", "trade", 11.93, 9.0]
["2026-10-02T17:49:51.408673+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:49:51.408675+00:00", "trade", 11.93, 91.0]
["2026-10-02T17:49:51.408677+00:00", "trade", 11.93, 11.0]
["2026-10-02T17:49:51.408679+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:51.408683+00:00", "trade", 11.93, 5.0]
["2026-10-02T17:49:51.408688+00:00", "quote", 11.93, 11.99]
["2026-10-02T17:49:51.408690+00:00", "trade", 11.93, 95.0]
["2026-10-02T17:49:51.408701+00:00", "quote", 11.92, 11.99]
["2026-10-02T17:49:51.408707+00:00", "quote", 11.92, 11.97]
["2026-10-02T17:49:51.408722+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:51.408961+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:49:51.409045+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:49:51.409255+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:49:51.409274+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:51.409274+00:00", "quote", 11.92, 11.95]
["2026-10-02T17:49:51.409282+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:51.409283+00:00", "quote", 11.91, 11.95]
["2026-10-02T17:49:51.409313+00:00", "trade", 11.92, 7.0]
["2026-10-02T17:49:51.409353+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:49:51.409473+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:51.409670+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:51.409743+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:51.409811+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:51.409878+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:51.412271+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:49:51.412507+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:49:51.412507+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:49:51.412871+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:49:51.413745+00:00", "quote", 11.9, 11.94]
["2026-10-02T17:49:51.414916+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:49:51.419379+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.420679+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.421597+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.422041+00:00", "trade", 11.915, 19.0]
["2026-10-02T17:49:51.422880+00:00", "trade", 11.915, 19.0]
["2026-10-02T17:49:51.424036+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.426162+00:00", "trade", 11.915, 2.0]
["2026-10-02T17:49:51.428259+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.430431+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.430621+00:00", "quote", 11.89, 11.94]
["2026-10-02T17:49:51.432641+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.435801+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.437016+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.437582+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.438059+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:51.454404+00:00", "trade", 11.915, 5.0]
["2026-10-02T17:49:52.032739+00:00", "quote", 11.89, 11.98]
["2026-10-02T17:49:52.032835+00:00", "quote", 11.89, 11.98]
["2026-10-02T17:49:52.032862+00:00", "quote", 11.89, 11.99]
["2026-10-02T17:49:52.033211+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:49:52.033920+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:49:52.081851+00:00", "quote", 11.89, 12.0]
["2026-10-02T17:49:52.598461+00:00", "trade", 11.945, 5.0]
["2026-10-02T17:49:52.598670+00:00", "trade", 11.945, 5.0]
["2026-10-02T17:49:52.598743+00:00", "trade", 11.945, 5.0]
["2026-10-02T17:49:52.599328+00:00", "trade", 11.945, 42.0]
["2026-10-02T17:49:53.153705+00:00", "quote", 11.9, 12.0]
["2026-10-02T17:50:06.750831+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:50:25.214270+00:00", "trade", 11.9803, 1.0]
["2026-10-02T17:50:25.214627+00:00", "trade", 11.9803, 1.0]
["2026-10-02T17:50:29.466542+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:50:29.467035+00:00", "trade", 11.93, 14.0]
["2026-10-02T17:50:29.467054+00:00", "trade", 11.91, 86.0]
["2026-10-02T17:50:29.467723+00:00", "trade", 11.91, 50.0]
["2026-10-02T17:50:29.467724+00:00", "quote", 11.89, 11.99]
["2026-10-02T17:50:29.467725+00:00", "trade", 11.9, 44.0]
["2026-10-02T17:50:35.006501+00:00", "trade", 11.9, 56.0]
["2026-10-02T17:50:35.006537+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:50:35.006544+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:50:35.006791+00:00", "trade", 11.9, 14.0]
["2026-10-02T17:50:35.023566+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:50:35.024237+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:50:35.040813+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:50:35.044727+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:50:35.107533+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:50:35.111600+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:50:35.111977+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:50:35.112316+00:00", "quote", 11.89, 11.98]
["2026-10-02T17:50:36.010060+00:00", "quote", 11.89, 11.99]
["2026-10-02T17:50:37.192356+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:50:37.192628+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:50:40.180079+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:50:40.180095+00:00", "quote", 11.9, 11.99]
["2026-10-02T17:50:44.828244+00:00", "trade", 11.909, 100.0]
["2026-10-02T17:50:49.630413+00:00", "trade", 11.9, 101.0]
["2026-10-02T17:50:49.645138+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:50:49.661406+00:00", "trade", 11.9, 99.0]
["2026-10-02T17:50:54.896289+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:51:04.503999+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:51:04.504107+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:51:05.639790+00:00", "trade", 11.9, 30.0]
["2026-10-02T17:51:11.029480+00:00", "trade", 11.9223, 11.0]
["2026-10-02T17:51:18.361116+00:00", "trade", 11.9, 78.0]
["2026-10-02T17:51:18.361649+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:51:31.959334+00:00", "trade", 11.9, 50.0]
["2026-10-02T17:51:31.960048+00:00", "trade", 11.9, 72.0]
["2026-10-02T17:51:31.961439+00:00", "trade", 11.9, 28.0]
["2026-10-02T17:51:31.966318+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:51:31.989750+00:00", "trade", 11.9, 50.0]
["2026-10-02T17:51:31.990353+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:52:10.969260+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:52:13.221464+00:00", "trade", 11.9372, 1300.0]
["2026-10-02T17:52:34.444377+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:53:07.571073+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:53:13.007325+00:00", "trade", 11.93, 14.0]
["2026-10-02T17:53:13.007394+00:00", "trade", 11.94, 16.0]
["2026-10-02T17:53:19.252050+00:00", "trade", 11.949, 100.0]
["2026-10-02T17:53:34.120955+00:00", "trade", 11.9, 8.0]
["2026-10-02T17:53:47.981784+00:00", "trade", 11.93, 5.0]
["2026-10-02T17:53:53.066249+00:00", "quote", 11.9, 11.98]
["2026-10-02T17:53:57.851680+00:00", "trade", 11.9249, 18.0]
["2026-10-02T17:54:06.481934+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:54:33.393573+00:00", "trade", 11.9472, 100.0]
["2026-10-02T17:54:35.113562+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:54:48.005879+00:00", "trade", 11.93, 12.0]
["2026-10-02T17:54:48.011133+00:00", "trade", 11.935, 5.0]
["2026-10-02T17:55:00.060096+00:00", "trade", 11.9, 112.0]
["2026-10-02T17:55:00.060474+00:00", "trade", 11.9, 11.0]
["2026-10-02T17:55:00.061393+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:55:05.611757+00:00", "trade", 11.9037, 4.0]
["2026-10-02T17:55:13.392716+00:00", "trade", 11.9451, 1.0]
["2026-10-02T17:55:23.051672+00:00", "trade", 11.927, 5.0]
["2026-10-02T17:55:53.571046+00:00", "trade", 11.9245, 100.0]
["2026-10-02T17:55:54.831022+00:00", "trade", 11.9302, 100.0]
["2026-10-02T17:56:01.246716+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:56:02.847925+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:56:03.047666+00:00", "trade", 11.93, 15.0]
["2026-10-02T17:56:08.083065+00:00", "quote", 11.89, 11.97]
["2026-10-02T17:56:09.985778+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:56:12.455240+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:56:20.111453+00:00", "trade", 11.9049, 4.0]
["2026-10-02T17:56:28.014874+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:56:36.237963+00:00", "trade", 11.9284, 80.0]
["2026-10-02T17:56:38.048499+00:00", "trade", 11.91, 16.0]
["2026-10-02T17:56:38.052574+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:56:40.007372+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:56:53.138024+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:57:02.982990+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:57:19.826776+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:57:19.839606+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:57:23.049719+00:00", "trade", 11.92, 16.0]
["2026-10-02T17:57:23.054469+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:57:37.982591+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:57:38.104155+00:00", "quote", 11.9, 11.97]
["2026-10-02T17:57:38.104157+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:57:38.161973+00:00", "quote", 11.88, 11.97]
["2026-10-02T17:57:38.162551+00:00", "quote", 11.88, 11.97]
["2026-10-02T17:57:38.164019+00:00", "quote", 11.88, 11.96]
["2026-10-02T17:57:38.164442+00:00", "quote", 11.88, 11.96]
["2026-10-02T17:57:39.320461+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:57:42.086048+00:00", "trade", 11.9076, 392.0]
["2026-10-02T17:57:46.636015+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:57:46.636524+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:57:46.636551+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:57:46.636750+00:00", "quote", 11.89, 11.92]
["2026-10-02T17:57:46.636941+00:00", "quote", 11.88, 11.92]
["2026-10-02T17:57:46.637100+00:00", "quote", 11.88, 11.92]
["2026-10-02T17:57:46.637363+00:00", "quote", 11.88, 11.92]
["2026-10-02T17:57:46.637635+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:57:46.638064+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:57:46.737850+00:00", "quote", 11.88, 11.95]
["2026-10-02T17:57:46.828200+00:00", "trade", 11.9346, 32.0]
["2026-10-02T17:57:47.382134+00:00", "quote", 11.88, 11.96]
["2026-10-02T17:57:47.477946+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:57:48.036476+00:00", "quote", 11.89, 11.96]
["2026-10-02T17:58:00.529429+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:02.753666+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:58:02.755083+00:00", "trade", 11.89, 19.0]
["2026-10-02T17:58:02.756458+00:00", "trade", 11.89, 5.0]
["2026-10-02T17:58:02.757040+00:00", "trade", 11.91, 14.0]
["2026-10-02T17:58:02.759801+00:00", "trade", 11.91, 3.0]
["2026-10-02T17:58:03.413861+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:03.414664+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:10.600716+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:13.036133+00:00", "trade", 11.9037, 41.0]
["2026-10-02T17:58:15.732283+00:00", "trade", 11.9338, 21.0]
["2026-10-02T17:58:15.732852+00:00", "trade", 11.9338, 1.0]
["2026-10-02T17:58:15.735735+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:58:20.147645+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:20.160059+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:58:22.475950+00:00", "trade", 11.92, 38.0]
["2026-10-02T17:58:22.475987+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:58:22.476015+00:00", "trade", 11.92, 38.0]
["2026-10-02T17:58:22.476054+00:00", "trade", 11.92, 24.0]
["2026-10-02T17:58:22.477971+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.479737+00:00", "trade", 11.92, 19.0]
["2026-10-02T17:58:22.481509+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.482151+00:00", "trade", 11.92, 19.0]
["2026-10-02T17:58:22.486290+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.486460+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.489380+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.489802+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:58:22.495446+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.497496+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.497662+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.510231+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.512994+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:22.514514+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:22.518619+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.518825+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.527099+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.547975+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:58:22.550495+00:00", "trade", 11.92, 95.0]
["2026-10-02T17:58:27.983559+00:00", "trade", 11.947, 2.0]
["2026-10-02T17:58:27.988161+00:00", "trade", 11.95, 15.0]
["2026-10-02T17:58:28.105974+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:58:28.683160+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:58:29.420262+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:58:30.706293+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:58:31.974099+00:00", "trade", 11.92, 32.0]
["2026-10-02T17:58:42.986675+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:58:48.026649+00:00", "trade", 11.91, 29.0]
["2026-10-02T17:59:02.325943+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:59:02.338953+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:59:02.352013+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:59:06.520169+00:00", "trade", 11.9094, 6.0]
["2026-10-02T17:59:22.984932+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:59:23.002766+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:59:23.002843+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:59:23.025790+00:00", "trade", 11.92, 18.0]
["2026-10-02T17:59:25.250386+00:00", "trade", 11.9, 23.0]
["2026-10-02T17:59:25.251134+00:00", "quote", 11.89, 11.95]
["2026-10-02T17:59:48.059200+00:00", "trade", 11.9093, 5.0]
["2026-10-02T17:59:48.560076+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:59:50.042733+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:59:50.042830+00:00", "trade", 11.92, 9.0]
["2026-10-02T17:59:50.492605+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:59:50.492615+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:59:54.772376+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:00:00.803128+00:00", "quote", 11.89, 11.95]
["2026-10-02T18:00:07.764912+00:00", "quote", 11.89, 11.95]
["2026-10-02T18:00:29.806216+00:00", "quote", 11.89, 11.95]
["2026-10-02T18:00:48.072197+00:00", "trade", 11.9089, 41.0]
["2026-10-02T18:00:48.072879+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:00:59.965966+00:00", "trade", 11.89, 25.0]
["2026-10-02T18:01:00.008939+00:00", "trade", 11.9023, 24.0]
["2026-10-02T18:01:00.229981+00:00", "quote", 11.89, 11.95]
["2026-10-02T18:01:04.943076+00:00", "trade", 11.9427, 15.0]
["2026-10-02T18:01:11.425553+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:01:11.671231+00:00", "trade", 11.9098, 1.0]
["2026-10-02T18:01:17.549204+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:02:02.937734+00:00", "trade", 11.9091, 96.0]
["2026-10-02T18:02:25.022248+00:00", "trade", 11.89, 5.0]
["2026-10-02T18:02:25.683864+00:00", "trade", 11.89, 11.0]
["2026-10-02T18:02:25.683873+00:00", "trade", 11.89, 2.0]
["2026-10-02T18:02:25.683878+00:00", "trade", 11.89, 6.0]
["2026-10-02T18:02:31.026177+00:00", "quote", 11.89, 11.92]
["2026-10-02T18:02:31.026207+00:00", "trade", 11.89, 1.0]
["2026-10-02T18:02:31.026211+00:00", "trade", 11.89, 100.0]
["2026-10-02T18:02:31.026212+00:00", "quote", 11.89, 11.92]
["2026-10-02T18:02:31.026227+00:00", "trade", 11.89, 100.0]
["2026-10-02T18:02:31.026228+00:00", "quote", 11.88, 11.92]
["2026-10-02T18:02:31.026369+00:00", "trade", 11.88, 100.0]
["2026-10-02T18:02:31.026373+00:00", "quote", 11.87, 11.92]
["2026-10-02T18:02:31.026454+00:00", "trade", 11.88, 4.0]
["2026-10-02T18:02:31.026585+00:00", "quote", 11.87, 11.91]
["2026-10-02T18:02:31.026663+00:00", "trade", 11.89, 3.0]
["2026-10-02T18:02:31.026714+00:00", "trade", 11.88, 3.0]
["2026-10-02T18:02:31.030547+00:00", "quote", 11.87, 11.92]
["2026-10-02T18:02:31.030623+00:00", "quote", 11.87, 11.92]
["2026-10-02T18:02:31.030900+00:00", "quote", 11.87, 11.94]
["2026-10-02T18:02:31.030975+00:00", "quote", 11.87, 11.92]
["2026-10-02T18:02:31.031070+00:00", "trade", 11.87, 100.0]
["2026-10-02T18:02:31.031071+00:00", "quote", 11.87, 11.92]
["2026-10-02T18:02:31.031424+00:00", "trade", 11.88, 100.0]
["2026-10-02T18:02:31.043999+00:00", "trade", 11.87, 48.0]
["2026-10-02T18:02:31.046334+00:00", "trade", 11.87, 21.0]
["2026-10-02T18:02:31.046437+00:00", "trade", 11.87, 72.0]
["2026-10-02T18:02:31.046437+00:00", "quote", 11.83, 11.92]
["2026-10-02T18:02:31.046461+00:00", "quote", 11.84, 11.92]
["2026-10-02T18:02:31.047082+00:00", "trade", 11.87, 5.0]
["2026-10-02T18:02:31.048350+00:00", "quote", 11.84, 11.92]
["2026-10-02T18:02:31.526449+00:00", "quote", 11.84, 11.92]
["2026-10-02T18:02:32.782856+00:00", "trade", 11.84, 124.0]
["2026-10-02T18:02:33.019358+00:00", "quote", 11.85, 11.92]
["2026-10-02T18:02:38.168653+00:00", "trade", 11.8985, 67.0]
["2026-10-02T18:03:05.659332+00:00", "trade", 11.8767, 100.0]
["2026-10-02T18:03:07.664512+00:00", "quote", 11.85, 11.92]
["2026-10-02T18:03:07.664947+00:00", "quote", 11.85, 11.93]
["2026-10-02T18:03:07.665241+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:15.475670+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:15.476737+00:00", "quote", 11.86, 11.95]
["2026-10-02T18:03:15.584263+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:15.584269+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:15.584366+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:15.586278+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:22.516844+00:00", "trade", 11.8946, 69.0]
["2026-10-02T18:03:22.684608+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:22.684698+00:00", "quote", 11.86, 11.95]
["2026-10-02T18:03:22.685078+00:00", "quote", 11.86, 11.93]
["2026-10-02T18:03:22.685097+00:00", "trade", 11.87, 9.0]
["2026-10-02T18:03:22.685104+00:00", "trade", 11.87, 4.0]
["2026-10-02T18:03:22.685167+00:00", "quote", 11.86, 11.91]
["2026-10-02T18:03:22.685293+00:00", "trade", 11.87, 28.0]
["2026-10-02T18:03:22.685294+00:00", "trade", 11.86, 59.0]
["2026-10-02T18:03:22.685294+00:00", "quote", 11.85, 11.91]
["2026-10-02T18:03:22.685623+00:00", "quote", 11.86, 11.91]
["2026-10-02T18:03:22.686530+00:00", "trade", 11.86, 41.0]
["2026-10-02T18:03:22.686531+00:00", "trade", 11.86, 59.0]
["2026-10-02T18:03:22.686532+00:00", "quote", 11.85, 11.91]
["2026-10-02T18:03:22.689175+00:00", "quote", 11.85, 11.91]
["2026-10-02T18:03:22.689267+00:00", "quote", 11.85, 11.92]
["2026-10-02T18:03:22.692419+00:00", "trade", 11.87, 100.0]
["2026-10-02T18:03:22.693239+00:00", "quote", 11.85, 11.92]
["2026-10-02T18:03:22.693625+00:00", "quote", 11.85, 11.93]
["2026-10-02T18:03:22.693880+00:00", "quote", 11.85, 11.94]
["2026-10-02T18:03:23.359587+00:00", "quote", 11.85, 11.94]
["2026-10-02T18:03:23.359737+00:00", "quote", 11.85, 11.94]
["2026-10-02T18:03:23.685053+00:00", "quote", 11.85, 11.94]
["2026-10-02T18:03:23.685468+00:00", "quote", 11.85, 11.95]
["2026-10-02T18:03:26.884060+00:00", "trade", 11.86, 2.0]
["2026-10-02T18:03:26.884096+00:00", "quote", 11.85, 11.91]
["2026-10-02T18:03:26.884625+00:00", "trade", 11.85, 100.0]
["2026-10-02T18:03:26.884625+00:00", "quote", 11.82, 11.91]
["2026-10-02T18:03:26.884643+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:03:26.884650+00:00", "quote", 11.82, 11.87]
["2026-10-02T18:03:26.884901+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:03:26.884923+00:00", "trade", 11.87, 5.0]
["2026-10-02T18:03:26.884992+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:03:26.885200+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:03:26.885420+00:00", "quote", 11.82, 11.87]
["2026-10-02T18:03:26.885467+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:03:26.885734+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:03:26.885839+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:03:26.885928+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:03:26.886191+00:00", "quote", 11.82, 11.94]
["2026-10-02T18:03:26.891035+00:00", "quote", 11.82, 11.94]
["2026-10-02T18:03:26.891318+00:00", "quote", 11.82, 11.94]
["2026-10-02T18:03:26.906475+00:00", "quote", 11.82, 11.93]
["2026-10-02T18:03:28.011468+00:00", "quote", 11.83, 11.93]
["2026-10-02T18:03:43.326403+00:00", "trade", 11.88, 100.0]
["2026-10-02T18:03:43.556072+00:00", "quote", 11.83, 11.92]
["2026-10-02T18:03:48.059967+00:00", "trade", 11.8812, 35.0]
["2026-10-02T18:03:56.202576+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:03:56.202632+00:00", "trade", 11.83, 22.0]
["2026-10-02T18:03:56.202688+00:00", "trade", 11.83, 12.0]
["2026-10-02T18:03:56.202769+00:00", "trade", 11.83, 85.0]
["2026-10-02T18:03:56.206986+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:04:06.542229+00:00", "trade", 11.8772, 25.0]
["2026-10-02T18:04:21.736592+00:00", "trade", 11.8701, 2.0]
["2026-10-02T18:04:23.048766+00:00", "trade", 11.8767, 22.0]
["2026-10-02T18:04:26.612644+00:00", "quote", 11.83, 11.92]
["2026-10-02T18:04:48.087713+00:00", "trade", 11.8764, 34.0]
["2026-10-02T18:04:57.473056+00:00", "trade", 11.875, 100.0]
["2026-10-02T18:05:02.001706+00:00", "trade", 11.8752, 12.0]
["2026-10-02T18:05:02.002359+00:00", "trade", 11.8752, 13.0]
["2026-10-02T18:05:10.259549+00:00", "trade", 11.8735, 41.0]
["2026-10-02T18:05:48.090420+00:00", "trade", 11.8745, 82.0]
["2026-10-02T18:06:10.471849+00:00", "trade", 11.8735, 2.0]
["2026-10-02T18:06:17.419567+00:00", "trade", 11.875, 100.0]
["2026-10-02T18:06:22.372061+00:00", "trade", 11.8748, 12.0]
["2026-10-02T18:06:48.114229+00:00", "trade", 11.8727, 8.0]
["2026-10-02T18:07:02.945484+00:00", "trade", 11.871, 76.0]
["2026-10-02T18:07:03.007191+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:07:03.007191+00:00", "quote", 11.8, 11.92]
["2026-10-02T18:07:03.007211+00:00", "quote", 11.8, 11.9]
["2026-10-02T18:07:03.007218+00:00", "quote", 11.8, 11.85]
["2026-10-02T18:07:03.007430+00:00", "quote", 11.8, 11.88]
["2026-10-02T18:07:03.007450+00:00", "quote", 11.8, 11.88]
["2026-10-02T18:07:03.007769+00:00", "quote", 11.8, 11.88]
["2026-10-02T18:07:03.025890+00:00", "trade", 11.84, 38.0]
["2026-10-02T18:07:03.025917+00:00", "trade", 11.84, 38.0]
["2026-10-02T18:07:03.025972+00:00", "trade", 11.84, 38.0]
["2026-10-02T18:07:03.025976+00:00", "trade", 11.84, 38.0]
["2026-10-02T18:07:03.026011+00:00", "trade", 11.84, 38.0]
["2026-10-02T18:07:03.026025+00:00", "trade", 11.84, 38.0]
["2026-10-02T18:07:03.026218+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026311+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026312+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026313+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026313+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026316+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026409+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.026694+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:07:03.054013+00:00", "trade", 11.81, 119.0]
["2026-10-02T18:07:03.107433+00:00", "quote", 11.8, 11.92]
["2026-10-02T18:07:03.110661+00:00", "trade", 11.81, 9.0]
["2026-10-02T18:07:03.110889+00:00", "quote", 11.8, 11.92]
["2026-10-02T18:07:03.110890+00:00", "trade", 11.8, 91.0]
["2026-10-02T18:07:03.124176+00:00", "quote", 11.8, 11.91]
["2026-10-02T18:07:03.218198+00:00", "quote", 11.8, 11.92]
["2026-10-02T18:07:04.292776+00:00", "quote", 11.81, 11.92]
["2026-10-02T18:07:23.994218+00:00", "quote", 11.81, 11.91]
["2026-10-02T18:07:24.017854+00:00", "trade", 11.81, 120.0]
["2026-10-02T18:07:24.018007+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:07:25.069459+00:00", "trade", 11.8591, 7.0]
["2026-10-02T18:07:26.111515+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:07:37.537572+00:00", "trade", 11.84, 12.0]
["2026-10-02T18:07:38.189461+00:00", "trade", 11.8522, 49.0]
["2026-10-02T18:08:07.704002+00:00", "trade", 11.8511, 39.0]
["2026-10-02T18:08:12.539153+00:00", "trade", 11.84, 11.0]
["2026-10-02T18:08:22.529344+00:00", "trade", 11.8496, 7.0]
["2026-10-02T18:08:25.452345+00:00", "trade", 11.8312, 21.0]
["2026-10-02T18:08:27.519116+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:08:43.598846+00:00", "trade", 11.8444, 38.0]
["2026-10-02T18:08:47.540898+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:08:47.544411+00:00", "trade", 11.84, 2.0]
["2026-10-02T18:09:02.516483+00:00", "trade", 11.85, 1.0]
["2026-10-02T18:09:02.517332+00:00", "trade", 11.85, 1.0]
["2026-10-02T18:09:02.519437+00:00", "trade", 11.83, 12.0]
["2026-10-02T18:09:02.519997+00:00", "trade", 11.84, 3.0]
["2026-10-02T18:09:02.520519+00:00", "trade", 11.84, 2.0]
["2026-10-02T18:09:02.521375+00:00", "quote", 11.81, 11.9]
["2026-10-02T18:09:02.538378+00:00", "quote", 11.81, 11.91]
["2026-10-02T18:09:06.563156+00:00", "trade", 11.8441, 6.0]
["2026-10-02T18:09:07.928122+00:00", "quote", 11.81, 11.92]
["2026-10-02T18:09:18.612134+00:00", "trade", 11.865, 1.0]
["2026-10-02T18:09:19.526139+00:00", "quote", 11.81, 11.9]
["2026-10-02T18:09:23.079467+00:00", "trade", 11.8436, 44.0]
["2026-10-02T18:09:34.891545+00:00", "trade", 11.8423, 11.0]
["2026-10-02T18:09:45.805313+00:00", "trade", 11.81, 122.0]
["2026-10-02T18:09:48.106237+00:00", "trade", 11.8403, 33.0]
["2026-10-02T18:09:50.010117+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:09:50.036433+00:00", "trade", 11.84, 6.0]
["2026-10-02T18:10:07.692386+00:00", "quote", 11.8, 11.9]
["2026-10-02T18:10:07.692388+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:10:07.692421+00:00", "quote", 11.8, 11.86]
["2026-10-02T18:10:07.692429+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:10:07.692637+00:00", "quote", 11.8, 11.86]
["2026-10-02T18:10:07.692963+00:00", "quote", 11.8, 11.86]
["2026-10-02T18:10:07.692998+00:00", "quote", 11.8, 11.86]
["2026-10-02T18:10:07.693502+00:00", "quote", 11.8, 11.86]
["2026-10-02T18:10:07.703107+00:00", "quote", 11.8, 11.87]
["2026-10-02T18:10:07.793108+00:00", "quote", 11.8, 11.89]
["2026-10-02T18:10:07.793147+00:00", "quote", 11.8, 11.9]
["2026-10-02T18:10:08.238487+00:00", "quote", 11.81, 11.9]
["2026-10-02T18:10:15.962860+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:10:16.005022+00:00", "trade", 11.83, 28.0]
["2026-10-02T18:10:16.005204+00:00", "trade", 11.84, 28.0]
["2026-10-02T18:10:16.005224+00:00", "trade", 11.84, 5.0]
["2026-10-02T18:10:18.327050+00:00", "quote", 11.81, 11.9]
["2026-10-02T18:10:29.936492+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:10:39.974327+00:00", "trade", 11.8187, 11.0]
["2026-10-02T18:10:48.115640+00:00", "trade", 11.8326, 80.0]
["2026-10-02T18:11:10.473452+00:00", "trade", 11.8326, 1.0]
["2026-10-02T18:11:29.116920+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:11:32.963765+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:11:32.964390+00:00", "trade", 11.85, 9.0]
["2026-10-02T18:11:32.965412+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:11:42.128473+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:11:45.839017+00:00", "trade", 11.8342, 11.0]
["2026-10-02T18:11:46.010774+00:00", "trade", 11.81, 114.0]
["2026-10-02T18:11:46.011544+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:11:48.126627+00:00", "trade", 11.828, 25.0]
["2026-10-02T18:11:48.183881+00:00", "trade", 11.87, 2.0]
["2026-10-02T18:11:51.333570+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:11:57.215929+00:00", "trade", 11.87, 2.0]
["2026-10-02T18:12:02.715176+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:12:02.952751+00:00", "trade", 11.8261, 73.0]
["2026-10-02T18:12:10.783736+00:00", "trade", 11.86, 2.0]
["2026-10-02T18:12:14.086983+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:12:14.224221+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:12:16.467780+00:00", "trade", 11.86, 2.0]
["2026-10-02T18:12:21.526584+00:00", "trade", 11.85, 100.0]
["2026-10-02T18:12:23.517090+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:12:24.011363+00:00", "trade", 11.828, 12.0]
["2026-10-02T18:12:30.646215+00:00", "trade", 11.87, 2.0]
["2026-10-02T18:12:36.336964+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:12:38.202544+00:00", "trade", 11.8288, 35.0]
["2026-10-02T18:12:44.935259+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:12:45.909031+00:00", "trade", 11.85, 2.0]
["2026-10-02T18:12:46.184566+00:00", "trade", 11.85, 2.0]
["2026-10-02T18:12:46.599397+00:00", "trade", 11.86, 2.0]
["2026-10-02T18:12:49.549973+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:49.550049+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:12:49.550058+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:49.550081+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:12:49.550110+00:00", "trade", 11.84, 30.0]
["2026-10-02T18:12:49.550791+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:49.551413+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:12:49.551415+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:12:49.551432+00:00", "quote", 11.81, 11.86]
["2026-10-02T18:12:49.551440+00:00", "quote", 11.81, 11.83]
["2026-10-02T18:12:49.551511+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:12:49.551511+00:00", "quote", 11.81, 11.83]
["2026-10-02T18:12:49.551697+00:00", "quote", 11.81, 11.84]
["2026-10-02T18:12:49.551989+00:00", "quote", 11.81, 11.84]
["2026-10-02T18:12:49.552253+00:00", "quote", 11.81, 11.84]
["2026-10-02T18:12:49.552526+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:49.555599+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:49.555678+00:00", "quote", 11.81, 11.88]
["2026-10-02T18:12:49.555987+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:12:50.402283+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:12:50.503409+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:12:50.503410+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:12:50.503431+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:50.503438+00:00", "quote", 11.81, 11.86]
["2026-10-02T18:12:50.503445+00:00", "quote", 11.81, 11.84]
["2026-10-02T18:12:50.503703+00:00", "quote", 11.81, 11.86]
["2026-10-02T18:12:50.503986+00:00", "quote", 11.81, 11.86]
["2026-10-02T18:12:50.504253+00:00", "quote", 11.81, 11.86]
["2026-10-02T18:12:50.504519+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:50.515012+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:50.515043+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:50.519619+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:12:50.604424+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:12:51.641853+00:00", "trade", 11.86, 2.0]
["2026-10-02T18:12:51.873986+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:12:54.607140+00:00", "trade", 11.82, 79.0]
["2026-10-02T18:12:54.607140+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:12:58.876233+00:00", "trade", 11.8226, 12.0]
["2026-10-02T18:12:59.690798+00:00", "trade", 11.83, 31.0]
["2026-10-02T18:12:59.690865+00:00", "trade", 11.84, 31.0]
["2026-10-02T18:12:59.693502+00:00", "trade", 11.84, 4.0]
["2026-10-02T18:12:59.693503+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:12:59.693735+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:13:05.178222+00:00", "quote", 11.82, 11.92]
["2026-10-02T18:13:05.178325+00:00", "quote", 11.82, 11.91]
["2026-10-02T18:13:05.178815+00:00", "quote", 11.82, 11.91]
["2026-10-02T18:13:05.178911+00:00", "quote", 11.82, 11.92]
["2026-10-02T18:13:10.061375+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:13:12.596032+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:13:12.596341+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:13:12.596342+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:13:12.596366+00:00", "trade", 11.82, 221.0]
["2026-10-02T18:13:12.596367+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:13:12.596395+00:00", "quote", 11.81, 11.84]
["2026-10-02T18:13:12.596638+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:13:12.596659+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:13:12.596946+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:13:12.597088+00:00", "trade", 11.83, 19.0]
["2026-10-02T18:13:12.610990+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:13:12.635703+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:13:12.635959+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:13:12.636389+00:00", "quote", 11.82, 11.87]
["2026-10-02T18:13:12.636404+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:13:12.636419+00:00", "trade", 11.84, 40.0]
["2026-10-02T18:13:12.696394+00:00", "quote", 11.81, 11.87]
["2026-10-02T18:13:12.700455+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:13:13.969475+00:00", "quote", 11.82, 11.89]
["2026-10-02T18:13:15.366472+00:00", "trade", 11.87, 2.0]
["2026-10-02T18:13:22.567177+00:00", "trade", 11.8253, 12.0]
["2026-10-02T18:13:25.251781+00:00", "trade", 11.855, 38.0]
["2026-10-02T18:13:25.251843+00:00", "trade", 11.855, 38.0]
["2026-10-02T18:13:25.252086+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252361+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252446+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252519+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252578+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252640+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252737+00:00", "trade", 11.855, 10.0]
["2026-10-02T18:13:25.252950+00:00", "trade", 11.855, 38.0]
["2026-10-02T18:13:26.517356+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:13:30.338265+00:00", "trade", 11.86, 5.0]
["2026-10-02T18:13:43.256490+00:00", "trade", 11.83, 22.0]
["2026-10-02T18:13:43.258210+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:13:58.627187+00:00", "trade", 11.855, 100.0]
["2026-10-02T18:14:02.632136+00:00", "trade", 11.8285, 5.0]
["2026-10-02T18:14:07.851556+00:00", "trade", 11.8363, 12.0]
["2026-10-02T18:14:19.567507+00:00", "trade", 11.8285, 4.0]
["2026-10-02T18:14:28.692284+00:00", "trade", 11.834, 5.0]
["2026-10-02T18:14:46.275431+00:00", "quote", 11.82, 11.88]
["2026-10-02T18:14:46.275445+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:14:46.275452+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:14:46.275454+00:00", "trade", 11.83, 27.0]
["2026-10-02T18:14:46.275995+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:14:46.276014+00:00", "trade", 11.82, 36.0]
["2026-10-02T18:14:46.276014+00:00", "quote", 11.81, 11.88]
["2026-10-02T18:14:46.276052+00:00", "trade", 11.82, 29.0]
["2026-10-02T18:14:46.279511+00:00", "quote", 11.81, 11.88]
["2026-10-02T18:14:46.279529+00:00", "quote", 11.81, 11.88]
["2026-10-02T18:14:46.279635+00:00", "quote", 11.81, 11.88]
["2026-10-02T18:14:46.279854+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:14:53.658731+00:00", "trade", 11.8331, 300.0]
["2026-10-02T18:14:53.822284+00:00", "quote", 11.81, 11.89]
["2026-10-02T18:14:55.348394+00:00", "trade", 11.89, 50.0]
["2026-10-02T18:14:57.773081+00:00", "trade", 11.85, 100.0]
["2026-10-02T18:15:04.865236+00:00", "trade", 11.83, 64.0]
["2026-10-02T18:15:04.865480+00:00", "trade", 11.82, 19.0]
["2026-10-02T18:15:04.865517+00:00", "trade", 11.83, 17.0]
["2026-10-02T18:15:07.722945+00:00", "trade", 11.831, 8.0]
["2026-10-02T18:15:15.632580+00:00", "trade", 11.8368, 11.0]
["2026-10-02T18:15:29.952301+00:00", "trade", 11.8309, 11.0]
["2026-10-02T18:15:51.235866+00:00", "trade", 11.85, 100.0]
["2026-10-02T18:15:58.935414+00:00", "quote", 11.81, 11.85]
["2026-10-02T18:15:58.935958+00:00", "trade", 11.82, 64.0]
["2026-10-02T18:15:58.936372+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:15:58.936904+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:15:58.955204+00:00", "trade", 11.81, 70.0]
["2026-10-02T18:15:58.958104+00:00", "trade", 11.81, 52.0]
["2026-10-02T18:15:58.964812+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:15:58.977016+00:00", "trade", 11.84, 7.0]
["2026-10-02T18:15:58.979006+00:00", "trade", 11.84, 30.0]
["2026-10-02T18:15:59.950637+00:00", "trade", 11.81, 18.0]
["2026-10-02T18:15:59.951899+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:59.990300+00:00", "trade", 11.8, 75.0]
["2026-10-02T18:15:59.990302+00:00", "trade", 11.8, 267.0]
["2026-10-02T18:15:59.990309+00:00", "trade", 11.8, 1680.0]
["2026-10-02T18:15:59.990310+00:00", "trade", 11.8, 2068.0]
["2026-10-02T18:15:59.990313+00:00", "trade", 11.8, 467.0]
["2026-10-02T18:15:59.990315+00:00", "trade", 11.8, 925.0]
["2026-10-02T18:15:59.990348+00:00", "quote", 11.81, 11.83]
["2026-10-02T18:15:59.990383+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:59.990389+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:59.990408+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:59.990408+00:00", "quote", 11.81, 11.83]
["2026-10-02T18:15:59.990434+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:15:59.990448+00:00", "trade", 11.81, 800.0]
["2026-10-02T18:15:59.990455+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.990472+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:59.990472+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.990530+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.990531+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:59.990534+00:00", "trade", 11.8, 1668.0]
["2026-10-02T18:15:59.990537+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.990551+00:00", "trade", 11.8, 3303.0]
["2026-10-02T18:15:59.990552+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.990768+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:59.990788+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:59.990902+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.990984+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.991271+00:00", "quote", 11.8, 11.83]
["2026-10-02T18:15:59.991302+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:15:59.991712+00:00", "quote", 11.8, 11.85]
["2026-10-02T18:15:59.997454+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.023832+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:16:00.025336+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:16:00.057099+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:16:00.065383+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:16:00.156366+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.156367+00:00", "trade", 11.8, 1400.0]
["2026-10-02T18:16:00.158723+00:00", "trade", 11.8, 12.0]
["2026-10-02T18:16:00.158725+00:00", "trade", 11.8, 17.0]
["2026-10-02T18:16:00.240112+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.240113+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.240533+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.240534+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:16:00.332313+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.332314+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.425518+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.425519+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.467613+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:16:00.485100+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.485101+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.485127+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.485128+00:00", "trade", 11.8, 2000.0]
["2026-10-02T18:16:00.726666+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:16:00.726666+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.726694+00:00", "trade", 11.8, 2000.0]
["2026-10-02T18:16:00.726694+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.851805+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.851806+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:16:00.851831+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.851832+00:00", "trade", 11.8, 2000.0]
["2026-10-02T18:16:00.880563+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:16:00.921828+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:16:00.939723+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.939724+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.939750+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.939751+00:00", "trade", 11.8, 2000.0]
["2026-10-02T18:16:00.941189+00:00", "quote", 11.8, 11.84]
["2026-10-02T18:16:00.941190+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:16:00.941217+00:00", "trade", 11.8, 1284.0]
["2026-10-02T18:16:00.941217+00:00", "quote", 11.77, 11.84]
["2026-10-02T18:16:00.941218+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.941237+00:00", "quote", 11.77, 11.82]
["2026-10-02T18:16:00.941244+00:00", "quote", 11.77, 11.81]
["2026-10-02T18:16:00.941479+00:00", "quote", 11.77, 11.82]
["2026-10-02T18:16:00.941568+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:16:00.941600+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:00.941796+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:16:00.942059+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:16:00.942339+00:00", "quote", 11.76, 11.83]
["2026-10-02T18:16:00.946797+00:00", "quote", 11.76, 11.83]
["2026-10-02T18:16:00.947186+00:00", "quote", 11.76, 11.84]
["2026-10-02T18:16:01.060756+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:01.116523+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:01.117827+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:01.118124+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:01.240277+00:00", "trade", 11.79, 6.0]
["2026-10-02T18:16:01.240816+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:16:01.240834+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:16:01.240868+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:16:01.240891+00:00", "trade", 11.76, 194.0]
["2026-10-02T18:16:01.338081+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:16:01.418997+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:16:10.124984+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:16:10.475866+00:00", "trade", 11.8031, 1.0]
["2026-10-02T18:16:11.661105+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:16.404059+00:00", "quote", 11.76, 11.84]
["2026-10-02T18:16:16.404173+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:16:16.404533+00:00", "quote", 11.74, 11.84]
["2026-10-02T18:16:17.396871+00:00", "quote", 11.74, 11.83]
["2026-10-02T18:16:18.647194+00:00", "trade", 11.785, 144.0]
["2026-10-02T18:16:24.471701+00:00", "trade", 11.8004, 12.0]
["2026-10-02T18:16:26.604807+00:00", "quote", 11.74, 11.83]
["2026-10-02T18:16:29.978167+00:00", "trade", 11.803, 1.0]
["2026-10-02T18:16:35.072746+00:00", "quote", 11.74, 11.83]
["2026-10-02T18:16:35.210409+00:00", "quote", 11.74, 11.83]
["2026-10-02T18:16:35.243674+00:00", "quote", 11.74, 11.83]
["2026-10-02T18:16:35.396977+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:16:36.358982+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:16:36.400832+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:16:37.737041+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:38.490989+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:39.037001+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:40.180999+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:40.937152+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:42.026988+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:45.332843+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:16:48.156625+00:00", "trade", 11.8023, 9.0]
["2026-10-02T18:16:58.796976+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:16:59.641100+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:17:00.356975+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:17:07.496443+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:17:07.496519+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:17:07.496604+00:00", "quote", 11.73, 11.82]
["2026-10-02T18:17:07.652565+00:00", "trade", 11.7822, 100.0]
["2026-10-02T18:17:10.424468+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:17:10.474230+00:00", "quote", 11.73, 11.82]
["2026-10-02T18:17:10.599143+00:00", "quote", 11.73, 11.82]
["2026-10-02T18:17:12.769400+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:17:20.814102+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:17:21.573994+00:00", "trade", 11.8017, 5.0]
["2026-10-02T18:17:30.189487+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:17:30.190170+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:17:31.086087+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:17:37.787236+00:00", "trade", 11.75, 120.0]
["2026-10-02T18:17:37.787239+00:00", "trade", 11.74, 70.0]
["2026-10-02T18:17:37.787402+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:17:37.787413+00:00", "quote", 11.73, 11.82]
["2026-10-02T18:17:37.787603+00:00", "quote", 11.73, 11.82]
["2026-10-02T18:17:37.788167+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:17:37.788521+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:17:37.788576+00:00", "quote", 11.71, 11.82]
["2026-10-02T18:17:38.118108+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:17:44.730182+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:44.730449+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:17:44.746055+00:00", "trade", 11.73, 22.0]
["2026-10-02T18:17:44.749858+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:17:44.759147+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:17:44.759220+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:44.759383+00:00", "trade", 11.7202, 804.0]
["2026-10-02T18:17:44.759614+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:44.809326+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:44.809871+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:44.947431+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:45.977166+00:00", "trade", 11.7987, 1.0]
["2026-10-02T18:17:45.987062+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:17:45.992926+00:00", "trade", 11.78, 29.0]
["2026-10-02T18:17:56.567763+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:17:56.567893+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:17:56.571559+00:00", "trade", 11.755, 4.0]
["2026-10-02T18:17:59.487356+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:17:59.733287+00:00", "trade", 11.7978, 17.0]
["2026-10-02T18:18:00.328931+00:00", "trade", 11.7514, 100.0]
["2026-10-02T18:18:12.667726+00:00", "trade", 11.797, 2.0]
["2026-10-02T18:18:13.252640+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:18:13.252799+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:18:19.904470+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:18:19.904845+00:00", "quote", 11.71, 11.79]
["2026-10-02T18:18:25.278696+00:00", "trade", 11.7962, 32.0]
["2026-10-02T18:18:25.297718+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:25.297725+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:25.297745+00:00", "trade", 11.72, 9.0]
["2026-10-02T18:18:25.297754+00:00", "trade", 11.72, 9.0]
["2026-10-02T18:18:25.297771+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:18:25.297777+00:00", "trade", 11.71, 82.0]
["2026-10-02T18:18:25.297779+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:25.297818+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:18:25.301812+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:18:25.301824+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:18:25.301909+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:18:25.302154+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:25.311356+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:25.431850+00:00", "trade", 11.745, 4.0]
["2026-10-02T18:18:37.048987+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:18:37.048991+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:18:37.048994+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:37.052316+00:00", "trade", 11.745, 31.0]
["2026-10-02T18:18:47.967941+00:00", "trade", 11.745, 4.0]
["2026-10-02T18:18:50.084970+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:18:50.084975+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:18:50.084978+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:18:50.085030+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:18:50.085048+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:18:50.085049+00:00", "trade", 11.71, 1438.0]
["2026-10-02T18:18:50.085058+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:18:50.085059+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:18:50.085833+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:18:50.085935+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:18:50.089090+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:18:50.089583+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:18:56.742243+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:18:57.068103+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:18:57.068103+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:18:57.069522+00:00", "trade", 11.7, 10.0]
["2026-10-02T18:18:57.070468+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:18:57.796080+00:00", "trade", 11.725, 21.0]
["2026-10-02T18:18:59.669289+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:18:59.669508+00:00", "trade", 11.74, 94.0]
["2026-10-02T18:18:59.669601+00:00", "trade", 11.74, 6.0]
["2026-10-02T18:19:00.294920+00:00", "trade", 11.72, 19.0]
["2026-10-02T18:19:02.642906+00:00", "trade", 11.7894, 2.0]
["2026-10-02T18:19:04.579029+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:19:07.861561+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:19:08.978847+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:19:08.978847+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:19:09.811086+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:19:11.859444+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:19:12.888977+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:19:14.547551+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:19:15.944702+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:19:17.315862+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:19:18.826349+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:19:19.595021+00:00", "trade", 11.7881, 11.0]
["2026-10-02T18:19:20.162372+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:19:22.862693+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:19:22.869422+00:00", "trade", 11.74, 85.0]
["2026-10-02T18:19:22.869424+00:00", "trade", 11.74, 15.0]
["2026-10-02T18:19:22.871210+00:00", "trade", 11.75, 6.0]
["2026-10-02T18:19:23.315130+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:19:23.464034+00:00", "trade", 11.725, 240.0]
["2026-10-02T18:19:23.464035+00:00", "trade", 11.725, 60.0]
["2026-10-02T18:19:23.787861+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:19:24.476093+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:19:25.279973+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:19:25.286200+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:19:29.289560+00:00", "trade", 11.74, 24.0]
["2026-10-02T18:19:29.290588+00:00", "trade", 11.725, 3.0]
["2026-10-02T18:19:29.291401+00:00", "trade", 11.725, 7.0]
["2026-10-02T18:19:29.304271+00:00", "trade", 11.725, 6.0]
["2026-10-02T18:19:29.787631+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:19:31.632418+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:19:33.390303+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:19:34.804804+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:19:35.114770+00:00", "trade", 11.725, 200.0]
["2026-10-02T18:19:39.549728+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:19:41.742123+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:19:43.400014+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:19:46.308807+00:00", "trade", 11.7858, 20.0]
["2026-10-02T18:19:46.891850+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:19:47.639981+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:19:48.292112+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:19:49.021288+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:19:49.021288+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:19:49.021347+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:19:49.021452+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:19:49.021455+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:19:49.021518+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:19:49.021520+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:19:49.021577+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:19:49.021620+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:19:49.021700+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:19:49.122563+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:19:49.122606+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:19:49.122719+00:00", "quote", 11.72, 11.76]
["2026-10-02T18:19:49.123021+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:49.123358+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:19:49.485976+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:19:50.005349+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:19:50.005497+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:19:50.076215+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:19:50.135983+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:19:50.370703+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:50.370758+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:19:50.370761+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:51.201981+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:19:51.404219+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:51.412321+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:51.419306+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:51.795766+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:19:53.067468+00:00", "trade", 11.76, 97.0]
["2026-10-02T18:19:53.067470+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:19:53.067471+00:00", "trade", 11.76, 90.0]
["2026-10-02T18:19:53.067473+00:00", "trade", 11.76, 92.0]
["2026-10-02T18:19:53.067475+00:00", "trade", 11.76, 118.0]
["2026-10-02T18:19:53.067475+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:53.067482+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:53.067488+00:00", "trade", 11.76, 38.0]
["2026-10-02T18:19:53.067489+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:19:53.067504+00:00", "trade", 11.76, 150.0]
["2026-10-02T18:19:53.067519+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:19:53.067525+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:19:53.067555+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:19:53.067558+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:19:53.067626+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:19:53.067632+00:00", "trade", 11.76, 150.0]
["2026-10-02T18:19:53.067635+00:00", "trade", 11.76, 48.0]
["2026-10-02T18:19:53.067645+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:19:53.067692+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:19:53.067740+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:19:53.067849+00:00", "trade", 11.76, 82.0]
["2026-10-02T18:19:53.067851+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:19:53.067851+00:00", "quote", 11.74, 11.77]
["2026-10-02T18:19:53.067901+00:00", "trade", 11.76, 121.0]
["2026-10-02T18:19:53.068064+00:00", "quote", 11.74, 11.77]
["2026-10-02T18:19:53.075621+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:53.075621+00:00", "quote", 11.74, 11.77]
["2026-10-02T18:19:53.075639+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:53.075674+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:53.075706+00:00", "trade", 11.77, 53.0]
["2026-10-02T18:19:53.075729+00:00", "trade", 11.77, 47.0]
["2026-10-02T18:19:53.075914+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:53.075936+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:53.075942+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:19:53.075994+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:53.076000+00:00", "quote", 11.76, 11.85]
["2026-10-02T18:19:53.076001+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:53.076789+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:53.076906+00:00", "quote", 11.76, 11.85]
["2026-10-02T18:19:53.079750+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:19:53.080292+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:19:53.085925+00:00", "quote", 11.76, 11.85]
["2026-10-02T18:19:53.085932+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:19:53.086503+00:00", "quote", 11.74, 11.85]
["2026-10-02T18:19:53.086717+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:19:53.087018+00:00", "quote", 11.74, 11.85]
["2026-10-02T18:19:53.099362+00:00", "quote", 11.74, 11.85]
["2026-10-02T18:19:53.108521+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:19:53.109096+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:19:53.159423+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:53.176207+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:19:54.568052+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:19:57.637139+00:00", "quote", 11.74, 11.81]
["2026-10-02T18:20:00.852770+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:20:02.714937+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:20:04.945955+00:00", "trade", 11.7827, 5.0]
["2026-10-02T18:20:05.250378+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:20:06.231679+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:20:08.646049+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:20:11.101480+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:20:14.351034+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:20:16.359223+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:20:21.590730+00:00", "quote", 11.74, 11.85]
["2026-10-02T18:20:21.591574+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:20:21.591751+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:20:21.592460+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:20:22.269202+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:20:22.269621+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:20:22.269893+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:20:24.150290+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:20:24.676229+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:20:26.192640+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:20:26.251797+00:00", "trade", 11.7396, 40.0]
["2026-10-02T18:20:26.504809+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:20:29.987451+00:00", "trade", 11.7825, 4.0]
["2026-10-02T18:20:30.648491+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:20:31.621931+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:20:33.606260+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:20:38.222762+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:20:39.387764+00:00", "trade", 11.73, 20.0]
["2026-10-02T18:20:40.843549+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:20:43.332420+00:00", "trade", 11.73, 20.0]
["2026-10-02T18:20:47.571535+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:20:50.558507+00:00", "trade", 11.73, 20.0]
["2026-10-02T18:20:54.599870+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:20:58.960197+00:00", "trade", 11.782, 6.0]
["2026-10-02T18:21:00.947240+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:21:02.078582+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:21:02.976643+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:21:04.183376+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:21:04.296298+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:21:05.006209+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:21:05.008557+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:21:05.009926+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:21:06.260666+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:21:07.462772+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:21:07.463576+00:00", "trade", 11.75, 7.0]
["2026-10-02T18:21:07.463579+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:21:07.464027+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:21:14.961756+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:21:14.962248+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:21:14.962345+00:00", "quote", 11.72, 11.85]
["2026-10-02T18:21:14.962741+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:21:16.437053+00:00", "trade", 11.7409, 25.0]
["2026-10-02T18:21:17.304142+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:21:19.807093+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:21:21.884914+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:21:29.998942+00:00", "trade", 11.7404, 3.0]
["2026-10-02T18:21:30.030163+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:21:37.487775+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:21:37.487904+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:21:38.807763+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:21:48.170566+00:00", "trade", 11.7375, 43.0]
["2026-10-02T18:21:49.023261+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:21:49.023275+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:21:49.023296+00:00", "trade", 11.75, 9.0]
["2026-10-02T18:21:49.023374+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:21:49.023393+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:21:49.023486+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:21:49.041671+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:21:50.023016+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:21:52.096064+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:21:56.802226+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:22:07.519859+00:00", "trade", 11.7364, 6.0]
["2026-10-02T18:22:09.051158+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:22:10.770524+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:22:21.066931+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:22:21.591171+00:00", "trade", 11.7357, 41.0]
["2026-10-02T18:22:22.521698+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:22:22.522732+00:00", "trade", 11.73, 20.0]
["2026-10-02T18:22:26.813709+00:00", "trade", 11.7481, 20.0]
["2026-10-02T18:22:37.867176+00:00", "trade", 11.7348, 6.0]
["2026-10-02T18:22:40.165442+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:22:54.967387+00:00", "quote", 11.75, 11.81]
["2026-10-02T18:22:54.967461+00:00", "trade", 11.75, 500.0]
["2026-10-02T18:22:54.967462+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:22:54.967510+00:00", "quote", 11.71, 11.8]
["2026-10-02T18:22:54.967525+00:00", "quote", 11.71, 11.77]
["2026-10-02T18:22:54.976126+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:22:56.616424+00:00", "trade", 11.7362, 44.0]
["2026-10-02T18:23:05.142251+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:23:05.142251+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:23:05.142252+00:00", "trade", 11.71, 36.0]
["2026-10-02T18:23:05.142311+00:00", "quote", 11.71, 11.77]
["2026-10-02T18:23:09.553668+00:00", "trade", 11.74, 19.0]
["2026-10-02T18:23:09.553753+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:23:09.558697+00:00", "quote", 11.71, 11.77]
["2026-10-02T18:23:12.689936+00:00", "trade", 11.7359, 3.0]
["2026-10-02T18:23:25.292155+00:00", "trade", 11.7361, 37.0]
["2026-10-02T18:23:27.273030+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:23:30.504671+00:00", "trade", 11.7452, 10.0]
["2026-10-02T18:23:37.094792+00:00", "trade", 11.7369, 6.0]
["2026-10-02T18:23:41.807672+00:00", "quote", 11.71, 11.77]
["2026-10-02T18:23:49.246963+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:23:49.247220+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:23:49.247221+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:49.247250+00:00", "trade", 11.77, 19.0]
["2026-10-02T18:23:49.247250+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:49.247251+00:00", "trade", 11.77, 12.0]
["2026-10-02T18:23:49.247252+00:00", "trade", 11.77, 118.0]
["2026-10-02T18:23:49.247255+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:23:49.247257+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:49.247498+00:00", "quote", 11.75, 11.78]
["2026-10-02T18:23:49.249195+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:23:50.128220+00:00", "trade", 11.7445, 29.0]
["2026-10-02T18:23:57.496682+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:24:02.666674+00:00", "trade", 11.746, 2.0]
["2026-10-02T18:24:07.526474+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:24:08.024789+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:24:19.607381+00:00", "trade", 11.7485, 40.0]
["2026-10-02T18:24:33.593741+00:00", "trade", 11.7698, 2.0]
["2026-10-02T18:24:34.252521+00:00", "trade", 11.7812, 3.0]
["2026-10-02T18:24:35.140534+00:00", "trade", 11.7529, 23.0]
["2026-10-02T18:24:49.063472+00:00", "trade", 11.7544, 20.0]
["2026-10-02T18:24:50.869151+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:24:50.869154+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:24:50.869159+00:00", "quote", 11.75, 11.82]
["2026-10-02T18:24:50.869224+00:00", "trade", 11.78, 94.0]
["2026-10-02T18:24:50.869270+00:00", "quote", 11.75, 11.82]
["2026-10-02T18:24:50.869282+00:00", "quote", 11.75, 11.86]
["2026-10-02T18:24:50.869330+00:00", "quote", 11.75, 11.82]
["2026-10-02T18:24:50.869334+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:24:50.869385+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:24:50.869450+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:24:50.869486+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:24:50.869626+00:00", "quote", 11.76, 11.86]
["2026-10-02T18:24:50.869652+00:00", "quote", 11.76, 11.85]
["2026-10-02T18:24:50.869885+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:24:50.870221+00:00", "quote", 11.76, 11.82]
["2026-10-02T18:24:50.870276+00:00", "quote", 11.76, 11.84]
["2026-10-02T18:24:50.870294+00:00", "quote", 11.76, 11.84]
["2026-10-02T18:24:50.870866+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:24:50.871310+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:24:50.873218+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:24:59.811333+00:00", "trade", 11.7807, 300.0]
["2026-10-02T18:25:00.028261+00:00", "trade", 11.7543, 12.0]
["2026-10-02T18:25:00.043261+00:00", "trade", 11.795, 6.0]
["2026-10-02T18:25:00.043720+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:25:04.971440+00:00", "trade", 11.7547, 24.0]
["2026-10-02T18:25:21.599129+00:00", "trade", 11.7544, 15.0]
["2026-10-02T18:25:22.541793+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:25:25.031491+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:25:25.031722+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:25:25.031988+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:25:25.032724+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:25:31.856589+00:00", "quote", 11.75, 11.81]
["2026-10-02T18:25:31.857524+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:25:31.858269+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:25:47.526465+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:25:48.048919+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:25:54.655511+00:00", "trade", 11.7546, 59.0]
["2026-10-02T18:26:04.324474+00:00", "trade", 11.7561, 6.0]
["2026-10-02T18:26:08.692633+00:00", "trade", 11.7723, 1.0]
["2026-10-02T18:26:14.978832+00:00", "trade", 11.7573, 25.0]
["2026-10-02T18:26:21.712288+00:00", "trade", 11.7429, 100.0]
["2026-10-02T18:26:24.612569+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:26:27.469379+00:00", "trade", 11.7574, 1.0]
["2026-10-02T18:26:27.471852+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:26:30.013295+00:00", "trade", 11.7575, 4.0]
["2026-10-02T18:26:30.307567+00:00", "quote", 11.75, 11.81]
["2026-10-02T18:26:44.161783+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:26:44.161820+00:00", "trade", 11.76, 9.0]
["2026-10-02T18:26:44.161838+00:00", "quote", 11.75, 11.81]
["2026-10-02T18:26:44.161850+00:00", "trade", 11.76, 91.0]
["2026-10-02T18:26:44.161863+00:00", "trade", 11.75, 1909.0]
["2026-10-02T18:26:44.161867+00:00", "quote", 11.75, 11.81]
["2026-10-02T18:26:44.161953+00:00", "quote", 11.74, 11.81]
["2026-10-02T18:26:44.161965+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:26:44.162002+00:00", "trade", 11.75, 91.0]
["2026-10-02T18:26:44.162055+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:26:44.162056+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:26:44.162128+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:26:44.162204+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:26:44.162215+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:26:44.162228+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:26:44.162341+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:26:44.162440+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:26:44.162544+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:44.162716+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:26:44.162755+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:26:44.166617+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:26:44.166619+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:26:44.166708+00:00", "quote", 11.71, 11.79]
["2026-10-02T18:26:44.167090+00:00", "quote", 11.71, 11.8]
["2026-10-02T18:26:44.172925+00:00", "quote", 11.71, 11.8]
["2026-10-02T18:26:44.173327+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:26:44.173507+00:00", "quote", 11.71, 11.81]
["2026-10-02T18:26:45.617326+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:26:48.203219+00:00", "trade", 11.754, 46.0]
["2026-10-02T18:26:50.530717+00:00", "trade", 11.7998, 40.0]
["2026-10-02T18:27:06.995318+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:27:07.534383+00:00", "trade", 11.7545, 6.0]
["2026-10-02T18:27:15.387798+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:27:18.960724+00:00", "trade", 11.7411, 100.0]
["2026-10-02T18:27:21.623457+00:00", "trade", 11.7547, 45.0]
["2026-10-02T18:27:26.334210+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:27:27.495874+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:27:37.880964+00:00", "trade", 11.7548, 7.0]
["2026-10-02T18:27:42.013115+00:00", "trade", 11.7572, 9.0]
["2026-10-02T18:27:45.726007+00:00", "quote", 11.71, 11.79]
["2026-10-02T18:27:45.732406+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:27:51.606337+00:00", "quote", 11.71, 11.79]
["2026-10-02T18:27:54.996453+00:00", "trade", 11.7556, 45.0]
["2026-10-02T18:28:01.794640+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:01.825550+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:02.414975+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:02.446945+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:02.452479+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:28:03.093974+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:28:09.843543+00:00", "trade", 11.7558, 6.0]
["2026-10-02T18:28:22.493640+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:28:22.499132+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:28:25.302464+00:00", "trade", 11.7561, 41.0]
["2026-10-02T18:28:26.459805+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:28:26.460700+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:28:26.542980+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:28:27.400978+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:28:28.786016+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:28:33.649017+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:28:33.660066+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:28:33.687161+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:28:33.687177+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:28:33.687179+00:00", "trade", 11.79, 99.0]
["2026-10-02T18:28:33.687241+00:00", "quote", 11.75, 11.79]
["2026-10-02T18:28:33.687243+00:00", "quote", 11.75, 11.79]
["2026-10-02T18:28:33.687269+00:00", "trade", 11.79, 101.0]
["2026-10-02T18:28:33.687271+00:00", "quote", 11.75, 11.79]
["2026-10-02T18:28:33.687793+00:00", "quote", 11.75, 11.79]
["2026-10-02T18:28:33.687873+00:00", "quote", 11.75, 11.79]
["2026-10-02T18:28:33.688159+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:28:33.688971+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:34.822831+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:28:36.235640+00:00", "trade", 11.7564, 2.0]
["2026-10-02T18:28:37.116886+00:00", "trade", 11.7578, 7.0]
["2026-10-02T18:28:39.007817+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:28:43.676170+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:28:47.190980+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:28:47.190980+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:28:47.191491+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:28:47.194722+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:28:47.491090+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:47.525004+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:48.023236+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:28:49.273483+00:00", "trade", 11.7561, 31.0]
["2026-10-02T18:28:49.733622+00:00", "trade", 11.7442, 100.0]
["2026-10-02T18:28:56.053055+00:00", "trade", 11.7561, 6.0]
["2026-10-02T18:29:00.152588+00:00", "trade", 11.7498, 100.0]
["2026-10-02T18:29:02.355425+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:02.492203+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:02.492469+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:02.493016+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:29:02.493555+00:00", "trade", 11.7543, 10.0]
["2026-10-02T18:29:02.494747+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:29:02.494908+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:29:02.494964+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:29:02.495308+00:00", "trade", 11.74, 6.0]
["2026-10-02T18:29:02.495955+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:29:02.496320+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:02.529582+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:02.529662+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:02.529721+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:02.530281+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:02.595915+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:02.699589+00:00", "trade", 11.7561, 5.0]
["2026-10-02T18:29:02.754857+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:02.999319+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:29:03.351187+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:03.351208+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:03.351714+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:05.611633+00:00", "trade", 11.74, 14.0]
["2026-10-02T18:29:05.611635+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:29:05.612020+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:05.612197+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:07.817329+00:00", "trade", 11.7501, 100.0]
["2026-10-02T18:29:18.080132+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:29:18.119998+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:29:19.640956+00:00", "trade", 11.756, 43.0]
["2026-10-02T18:29:25.622435+00:00", "trade", 11.7401, 500.0]
["2026-10-02T18:29:35.161386+00:00", "trade", 11.7545, 25.0]
["2026-10-02T18:29:35.167427+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:29:35.167636+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:29:35.167815+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:29:35.168142+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:29:35.168201+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:29:36.323037+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:36.351940+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:29:36.752507+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:42.834117+00:00", "trade", 11.7537, 100.0]
["2026-10-02T18:29:47.773736+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:29:47.773747+00:00", "trade", 11.73, 13.0]
["2026-10-02T18:29:47.773781+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:47.773893+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:29:47.773902+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:29:47.973846+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:29:49.094567+00:00", "trade", 11.7544, 23.0]
["2026-10-02T18:29:50.031155+00:00", "trade", 11.77, 8.0]
["2026-10-02T18:29:50.047546+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:29:50.512744+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:29:50.686255+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:30:00.076057+00:00", "trade", 11.7529, 10.0]
["2026-10-02T18:30:02.546428+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:30:02.548687+00:00", "trade", 11.7274, 1.0]
["2026-10-02T18:30:02.559366+00:00", "trade", 11.73, 7.0]
["2026-10-02T18:30:10.870982+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:30:10.871392+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:30:21.613890+00:00", "trade", 11.7528, 43.0]
["2026-10-02T18:30:30.715254+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:30:30.717477+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:30:54.666961+00:00", "trade", 11.7527, 55.0]
["2026-10-02T18:30:54.667752+00:00", "trade", 11.75, 9.0]
["2026-10-02T18:31:02.611899+00:00", "trade", 11.73, 123.0]
["2026-10-02T18:31:04.394679+00:00", "trade", 11.7521, 3.0]
["2026-10-02T18:31:11.307885+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:15.667410+00:00", "trade", 11.75, 23.0]
["2026-10-02T18:31:19.622113+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:31:23.289888+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:31:27.515758+00:00", "trade", 11.752, 3.0]
["2026-10-02T18:31:28.523383+00:00", "trade", 11.75, 18.0]
["2026-10-02T18:31:34.792212+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:34.792620+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:31:38.524822+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:31:44.184513+00:00", "trade", 11.7532, 29.0]
["2026-10-02T18:31:45.578828+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:45.601129+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:31:45.607949+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:31:45.810837+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:31:45.810839+00:00", "trade", 11.78, 89.0]
["2026-10-02T18:31:45.810839+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:31:45.810839+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:45.810856+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:45.810873+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:31:45.824847+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:55.526971+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:55.881221+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:31:59.625725+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:32:00.818561+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:00.920495+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:32:02.772489+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:32:02.774471+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:02.775105+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:02.775562+00:00", "trade", 11.745, 19.0]
["2026-10-02T18:32:02.775781+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:02.775841+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:02.776378+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:02.776802+00:00", "trade", 11.745, 19.0]
["2026-10-02T18:32:02.776874+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:02.855466+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:03.838618+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:32:07.020377+00:00", "trade", 11.7531, 15.0]
["2026-10-02T18:32:08.653310+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:13.358668+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:32:13.358695+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:32:13.359033+00:00", "trade", 11.76, 240.0]
["2026-10-02T18:32:13.359034+00:00", "trade", 11.76, 150.0]
["2026-10-02T18:32:13.359034+00:00", "trade", 11.77, 401.0]
["2026-10-02T18:32:13.359035+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:13.359080+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:32:13.359390+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:13.600669+00:00", "trade", 11.75, 21.0]
["2026-10-02T18:32:13.819821+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:16.460911+00:00", "trade", 11.7588, 8.0]
["2026-10-02T18:32:16.462362+00:00", "trade", 11.7586, 2.0]
["2026-10-02T18:32:16.463805+00:00", "trade", 11.7588, 2.0]
["2026-10-02T18:32:16.466225+00:00", "trade", 11.759, 2.0]
["2026-10-02T18:32:16.466352+00:00", "trade", 11.7619, 1.0]
["2026-10-02T18:32:21.636009+00:00", "trade", 11.7557, 49.0]
["2026-10-02T18:32:30.954166+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:37.905861+00:00", "trade", 11.7557, 4.0]
["2026-10-02T18:32:54.552406+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:54.833142+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:32:55.018156+00:00", "trade", 11.7558, 33.0]
["2026-10-02T18:32:55.395752+00:00", "trade", 11.745, 18.0]
["2026-10-02T18:32:56.323760+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:32:57.610979+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:32:58.286975+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:32:59.626438+00:00", "trade", 11.76, 38.0]
["2026-10-02T18:32:59.626470+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:59.626471+00:00", "trade", 11.76, 62.0]
["2026-10-02T18:32:59.626471+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:59.626472+00:00", "trade", 11.77, 124.0]
["2026-10-02T18:32:59.626473+00:00", "trade", 11.77, 80.0]
["2026-10-02T18:32:59.626477+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:59.626492+00:00", "trade", 11.77, 42.0]
["2026-10-02T18:32:59.626493+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:32:59.626515+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:32:59.626527+00:00", "quote", 11.73, 11.77]
["2026-10-02T18:32:59.626746+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:32:59.626923+00:00", "quote", 11.73, 11.77]
["2026-10-02T18:32:59.626943+00:00", "quote", 11.73, 11.77]
["2026-10-02T18:32:59.627015+00:00", "trade", 11.77, 190.0]
["2026-10-02T18:32:59.627018+00:00", "quote", 11.73, 11.81]
["2026-10-02T18:32:59.627032+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:59.627061+00:00", "quote", 11.73, 11.86]
["2026-10-02T18:32:59.627077+00:00", "quote", 11.75, 11.86]
["2026-10-02T18:32:59.627115+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:32:59.627116+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:32:59.627353+00:00", "quote", 11.75, 11.86]
["2026-10-02T18:32:59.627368+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:32:59.627578+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:32:59.627681+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:32:59.627811+00:00", "quote", 11.75, 11.84]
["2026-10-02T18:32:59.628123+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:32:59.637104+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:32:59.637594+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:32:59.727677+00:00", "quote", 11.75, 11.85]
["2026-10-02T18:33:03.216459+00:00", "trade", 11.7575, 8.0]
["2026-10-02T18:33:03.333943+00:00", "quote", 11.75, 11.8]
["2026-10-02T18:33:03.334415+00:00", "quote", 11.75, 11.8]
["2026-10-02T18:33:03.335009+00:00", "quote", 11.75, 11.8]
["2026-10-02T18:33:03.335417+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:33:03.335759+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:33:03.336336+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:33:04.502568+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:33:05.087157+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:05.087781+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:05.087921+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:05.088332+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:05.088470+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:05.092641+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:06.072499+00:00", "trade", 11.7567, 100.0]
["2026-10-02T18:33:07.573029+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:11.073541+00:00", "trade", 11.7566, 2.0]
["2026-10-02T18:33:18.319502+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:33.858071+00:00", "trade", 11.7561, 52.0]
["2026-10-02T18:33:44.661588+00:00", "trade", 11.77, 50.0]
["2026-10-02T18:33:44.933187+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:33:47.315154+00:00", "trade", 11.7562, 7.0]
["2026-10-02T18:33:48.355391+00:00", "trade", 11.7596, 100.0]
["2026-10-02T18:33:56.159819+00:00", "trade", 11.75, 300.0]
["2026-10-02T18:33:56.160016+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:33:56.160477+00:00", "trade", 11.765, 55.0]
["2026-10-02T18:33:56.160497+00:00", "trade", 11.75, 19.0]
["2026-10-02T18:33:56.161908+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:33:56.162899+00:00", "trade", 11.7414, 4.0]
["2026-10-02T18:33:56.169199+00:00", "trade", 11.7416, 100.0]
["2026-10-02T18:33:56.173649+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:33:56.175990+00:00", "trade", 11.77, 4396.0]
["2026-10-02T18:33:56.178897+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:34:02.544611+00:00", "trade", 11.7627, 4.0]
["2026-10-02T18:34:08.570487+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:34:18.134958+00:00", "trade", 11.7628, 22.0]
["2026-10-02T18:34:26.212756+00:00", "quote", 11.71, 11.8]
["2026-10-02T18:34:26.213515+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:34:26.258543+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:34:31.381250+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:34:35.170890+00:00", "trade", 11.7643, 3.0]
["2026-10-02T18:34:37.719605+00:00", "trade", 11.7604, 1.0]
["2026-10-02T18:34:47.794281+00:00", "trade", 11.7644, 25.0]
["2026-10-02T18:35:00.044110+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:35:00.092559+00:00", "trade", 11.7644, 2.0]
["2026-10-02T18:35:02.372911+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:35:05.412612+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:35:20.864552+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:35:23.252790+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:35:29.089331+00:00", "trade", 11.76, 21.0]
["2026-10-02T18:35:30.729941+00:00", "trade", 11.7645, 1.0]
["2026-10-02T18:35:36.137415+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:35:40.930559+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:35:40.930936+00:00", "quote", 11.71, 11.8]
["2026-10-02T18:35:41.501701+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:35:41.502659+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:04.415217+00:00", "trade", 11.7651, 3.0]
["2026-10-02T18:36:15.707764+00:00", "trade", 11.7652, 4.0]
["2026-10-02T18:36:19.632774+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:36:24.263534+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:36:24.271665+00:00", "trade", 11.76, 80.0]
["2026-10-02T18:36:24.277712+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:36:28.610782+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:36:29.615061+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:36:39.428976+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:36:40.191896+00:00", "quote", 11.72, 11.79]
["2026-10-02T18:36:40.192387+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.192957+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:36:40.193234+00:00", "trade", 11.77, 21.0]
["2026-10-02T18:36:40.193234+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.193250+00:00", "trade", 11.77, 79.0]
["2026-10-02T18:36:40.194250+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.194508+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.194588+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.194619+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.194873+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.195097+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.195344+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.195460+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.195707+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.195931+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.196159+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.196295+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.196525+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.196786+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.196984+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.197151+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.197347+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.197635+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.197806+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.198000+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.198184+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.198471+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.198641+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.198835+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.199002+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.199307+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.199454+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.199668+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:40.199814+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.224366+00:00", "trade", 11.79, 19.0]
["2026-10-02T18:36:40.305629+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.305907+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:40.306405+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:53.675611+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:36:53.747546+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:55.527088+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:36:55.527098+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:36:55.527102+00:00", "trade", 11.78, 98.0]
["2026-10-02T18:36:55.527103+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:36:55.527157+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:36:55.527272+00:00", "trade", 11.78, 44.0]
["2026-10-02T18:36:55.527689+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:55.528318+00:00", "quote", 11.73, 11.8]
["2026-10-02T18:36:55.549290+00:00", "trade", 11.79, 6.0]
["2026-10-02T18:37:00.858068+00:00", "trade", 11.7653, 9.0]
["2026-10-02T18:37:02.183945+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:37:02.184288+00:00", "quote", 11.74, 11.8]
["2026-10-02T18:37:03.002418+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:37:03.002551+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:37:06.903272+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:13.371547+00:00", "trade", 11.7657, 21.0]
["2026-10-02T18:37:13.373462+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:13.373742+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:14.425459+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:37:14.429755+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:14.626738+00:00", "trade", 11.765, 21.0]
["2026-10-02T18:37:15.426293+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:15.428251+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:28.064447+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:37:28.064468+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:28.065128+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:37:28.065129+00:00", "trade", 11.765, 73.0]
["2026-10-02T18:37:28.069287+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:37:37.920501+00:00", "trade", 11.7658, 7.0]
["2026-10-02T18:37:39.434881+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:37:39.441626+00:00", "trade", 11.765, 19.0]
["2026-10-02T18:37:39.746781+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:40.353506+00:00", "quote", 11.74, 11.79]
["2026-10-02T18:37:40.353963+00:00", "quote", 11.73, 11.79]
["2026-10-02T18:37:40.354281+00:00", "quote", 11.73, 11.79]
["2026-10-02T18:37:40.354647+00:00", "quote", 11.71, 11.79]
["2026-10-02T18:37:40.358173+00:00", "quote", 11.71, 11.79]
["2026-10-02T18:37:40.461171+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:37:41.997600+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:37:44.594097+00:00", "trade", 11.7664, 10.0]
["2026-10-02T18:37:47.287813+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:37:48.435862+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:37:49.684957+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:37:51.815799+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:37:52.052924+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:37:54.716431+00:00", "trade", 11.7658, 29.0]
["2026-10-02T18:37:55.161740+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:37:59.634007+00:00", "trade", 11.767, 3.0]
["2026-10-02T18:38:02.886558+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:38:05.007469+00:00", "trade", 11.745, 10.0]
["2026-10-02T18:38:05.222180+00:00", "trade", 11.7668, 8.0]
["2026-10-02T18:38:07.172093+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:38:08.569675+00:00", "trade", 11.74, 64.0]
["2026-10-02T18:38:08.569704+00:00", "quote", 11.72, 11.77]
["2026-10-02T18:38:08.569706+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:38:08.569754+00:00", "trade", 11.74, 56.0]
["2026-10-02T18:38:08.569769+00:00", "trade", 11.75, 8.0]
["2026-10-02T18:38:08.569905+00:00", "trade", 11.75, 36.0]
["2026-10-02T18:38:10.375752+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:38:15.881138+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:38:15.887542+00:00", "trade", 11.745, 3.0]
["2026-10-02T18:38:16.252487+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:38:16.252653+00:00", "trade", 11.735, 6.0]
["2026-10-02T18:38:20.383229+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:38:20.530722+00:00", "trade", 11.735, 8.0]
["2026-10-02T18:38:20.538059+00:00", "trade", 11.735, 21.0]
["2026-10-02T18:38:22.624815+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:38:27.819855+00:00", "trade", 11.735, 4.0]
["2026-10-02T18:38:27.906305+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:38:33.881364+00:00", "trade", 11.7658, 49.0]
["2026-10-02T18:38:35.112672+00:00", "trade", 11.7202, 25.0]
["2026-10-02T18:38:41.834210+00:00", "trade", 11.762, 2.0]
["2026-10-02T18:38:46.605567+00:00", "trade", 11.72, 10.0]
["2026-10-02T18:38:47.346406+00:00", "trade", 11.7656, 1.0]
["2026-10-02T18:38:52.332917+00:00", "trade", 11.7201, 81.0]
["2026-10-02T18:38:59.463266+00:00", "trade", 11.735, 2.0]
["2026-10-02T18:39:01.823384+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:39:01.823758+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:39:02.552098+00:00", "trade", 11.758, 27.0]
["2026-10-02T18:39:18.154148+00:00", "trade", 11.7579, 11.0]
["2026-10-02T18:39:24.428410+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:39:31.413197+00:00", "trade", 11.7579, 38.0]
["2026-10-02T18:39:47.801044+00:00", "trade", 11.7578, 3.0]
["2026-10-02T18:39:50.029990+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:39:50.052854+00:00", "trade", 11.72, 18.0]
["2026-10-02T18:39:57.931044+00:00", "trade", 11.73, 80.0]
["2026-10-02T18:39:57.931131+00:00", "trade", 11.73, 20.0]
["2026-10-02T18:39:57.931549+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:40:00.102268+00:00", "trade", 11.7543, 45.0]
["2026-10-02T18:40:07.112667+00:00", "trade", 11.7291, 1.0]
["2026-10-02T18:40:13.537653+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:40:15.912861+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:40:18.745157+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:40:18.745403+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:40:18.745405+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:40:18.745429+00:00", "trade", 11.71, 426.0]
["2026-10-02T18:40:18.745429+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:40:18.745444+00:00", "trade", 11.71, 59.0]
["2026-10-02T18:40:18.745457+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:40:18.745460+00:00", "trade", 11.71, 415.0]
["2026-10-02T18:40:18.745460+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:18.745461+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:40:18.745462+00:00", "trade", 11.71, 59.0]
["2026-10-02T18:40:18.745479+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:40:18.745506+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:40:18.745507+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:40:18.745509+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:40:18.745510+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:40:18.745556+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:40:18.745719+00:00", "trade", 11.71, 17.0]
["2026-10-02T18:40:18.745736+00:00", "trade", 11.71, 83.0]
["2026-10-02T18:40:18.745737+00:00", "trade", 11.71, 92.0]
["2026-10-02T18:40:18.745766+00:00", "trade", 11.71, 182.0]
["2026-10-02T18:40:18.745767+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:40:18.745774+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:40:18.745809+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:40:18.745934+00:00", "trade", 11.71, 18.0]
["2026-10-02T18:40:18.745953+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:40:18.745974+00:00", "trade", 11.71, 9.0]
["2026-10-02T18:40:18.746062+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:40:18.751238+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:40:18.751607+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:40:18.753681+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:18.753833+00:00", "trade", 11.71, 3.0]
["2026-10-02T18:40:18.755349+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:40:18.755422+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:40:18.755613+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:18.755717+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:40:18.756061+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:40:18.759738+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:18.762729+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:18.772608+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:18.796208+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:40:22.631288+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:40:30.743686+00:00", "trade", 11.728, 3.0]
["2026-10-02T18:40:40.984371+00:00", "trade", 11.727, 64.0]
["2026-10-02T18:40:51.224319+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.224521+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.224697+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.225311+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.225853+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.226797+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:40:51.227025+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.227277+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.227892+00:00", "trade", 11.725, 2.0]
["2026-10-02T18:40:51.228081+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.232060+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.233947+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.234666+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:40:51.253406+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:51.256338+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.526933+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.527358+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.527675+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.528160+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.528738+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:40:53.529413+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.530610+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.532830+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.532912+00:00", "trade", 11.725, 2.0]
["2026-10-02T18:40:53.533582+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.535391+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.537010+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.537679+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.538239+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:40:53.538275+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.538299+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.538484+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.539172+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.539233+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:40:53.539449+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.539971+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.540189+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:40:53.540456+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.540710+00:00", "trade", 11.725, 3.0]
["2026-10-02T18:40:53.544536+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.554585+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:40:53.560624+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:41:04.425189+00:00", "trade", 11.7269, 9.0]
["2026-10-02T18:41:14.078647+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:41:14.921009+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:41:16.211984+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:41:16.217817+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:41:16.217818+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:41:16.217853+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:41:16.217914+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:41:16.217918+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:41:16.217920+00:00", "trade", 11.75, 98.0]
["2026-10-02T18:41:16.217943+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:41:16.217946+00:00", "trade", 11.75, 18.0]
["2026-10-02T18:41:16.218157+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:41:16.218597+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:41:16.219149+00:00", "trade", 11.73, 4.0]
["2026-10-02T18:41:16.223121+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:41:16.223491+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:41:16.223827+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:41:18.104975+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:41:18.105526+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:41:18.105527+00:00", "trade", 11.72, 67.0]
["2026-10-02T18:41:18.105657+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:41:24.306847+00:00", "trade", 11.7263, 63.0]
["2026-10-02T18:41:40.228258+00:00", "trade", 11.7251, 6.0]
["2026-10-02T18:41:53.761707+00:00", "trade", 11.7251, 4.0]
["2026-10-02T18:42:06.956590+00:00", "trade", 11.7226, 5.0]
["2026-10-02T18:42:08.652438+00:00", "trade", 11.7506, 100.0]
["2026-10-02T18:42:28.132607+00:00", "trade", 11.7212, 4.0]
["2026-10-02T18:42:30.951547+00:00", "trade", 11.7494, 100.0]
["2026-10-02T18:42:35.315373+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:42:40.436403+00:00", "trade", 11.7209, 1.0]
["2026-10-02T18:42:55.207449+00:00", "trade", 11.7204, 4.0]
["2026-10-02T18:43:03.022017+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:43:03.022618+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:43:03.025107+00:00", "trade", 11.725, 6.0]
["2026-10-02T18:43:03.027106+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.028133+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.029377+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:43:03.029778+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.030200+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.030396+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.030622+00:00", "trade", 11.725, 19.0]
["2026-10-02T18:43:03.030790+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.031182+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.031529+00:00", "trade", 11.725, 1.0]
["2026-10-02T18:43:03.031695+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.033696+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.034445+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:03.040540+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:43:07.407336+00:00", "trade", 11.7204, 2.0]
["2026-10-02T18:43:07.472589+00:00", "trade", 11.7249, 1.0]
["2026-10-02T18:43:07.665468+00:00", "trade", 11.74, 6.0]
["2026-10-02T18:43:07.665469+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:43:07.794370+00:00", "trade", 11.74, 40.0]
["2026-10-02T18:43:08.567673+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:43:08.568160+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:43:08.569129+00:00", "trade", 11.73, 1.0]
["2026-10-02T18:43:08.720297+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:43:19.197917+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:43:19.198212+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:43:19.198440+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:43:19.199452+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:43:24.961771+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:43:27.198965+00:00", "trade", 11.73, 7.0]
["2026-10-02T18:43:27.624560+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:43:28.789312+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:43:33.015261+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:43:38.353613+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:43:44.976014+00:00", "trade", 11.73, 3.0]
["2026-10-02T18:43:45.361698+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:43:47.358567+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:43:47.366321+00:00", "trade", 11.7196, 9.0]
["2026-10-02T18:43:51.511399+00:00", "trade", 11.7468, 200.0]
["2026-10-02T18:43:51.603176+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:43:52.656912+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:43:56.024318+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:43:58.307009+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:44:01.859362+00:00", "trade", 11.7196, 3.0]
["2026-10-02T18:44:03.165543+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:44:09.700813+00:00", "trade", 11.72, 22.0]
["2026-10-02T18:44:14.960107+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:44:18.191624+00:00", "trade", 11.7196, 3.0]
["2026-10-02T18:44:35.852290+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:44:35.852354+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:44:38.413809+00:00", "trade", 11.7297, 100.0]
["2026-10-02T18:44:39.965785+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:44:41.570952+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:44:46.202568+00:00", "trade", 11.7297, 100.0]
["2026-10-02T18:44:47.819455+00:00", "trade", 11.7196, 6.0]
["2026-10-02T18:44:49.568403+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:44:50.757725+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:44:54.345965+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:44:54.346083+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:44:54.673221+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:44:57.987445+00:00", "trade", 11.7191, 2.0]
["2026-10-02T18:45:00.083171+00:00", "trade", 11.72, 23.0]
["2026-10-02T18:45:00.097356+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:45:02.202617+00:00", "trade", 11.73, 2.0]
["2026-10-02T18:45:08.732287+00:00", "trade", 11.7295, 1.0]
["2026-10-02T18:45:14.996187+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:45:15.859382+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:45:15.870385+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:45:17.474719+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:45:18.777834+00:00", "trade", 11.7304, 43.0]
["2026-10-02T18:45:22.912230+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:45:22.912932+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:45:24.626300+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:45:27.073311+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.073482+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.074466+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.074638+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.074825+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.077272+00:00", "trade", 11.72, 13.0]
["2026-10-02T18:45:27.077654+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.083800+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.084388+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.090407+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.091090+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.094048+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:27.116765+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:28.932319+00:00", "trade", 11.7288, 100.0]
["2026-10-02T18:45:30.757580+00:00", "trade", 11.73, 4.0]
["2026-10-02T18:45:30.758229+00:00", "trade", 11.7, 5.0]
["2026-10-02T18:45:39.963689+00:00", "trade", 11.74, 3.0]
["2026-10-02T18:45:39.970228+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:45:40.469821+00:00", "trade", 11.72, 20.0]
["2026-10-02T18:45:40.475805+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.476478+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.478576+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.478959+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.480751+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.482751+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.482921+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.492100+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.501133+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.506107+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.510028+00:00", "trade", 11.72, 19.0]
["2026-10-02T18:45:40.521534+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:45:40.521700+00:00", "trade", 11.72, 6.0]
["2026-10-02T18:45:41.042798+00:00", "trade", 11.7296, 36.0]
["2026-10-02T18:45:44.492453+00:00", "trade", 11.7279, 2.0]
["2026-10-02T18:45:56.688504+00:00", "trade", 11.7388, 1.0]
["2026-10-02T18:46:01.005776+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:46:04.445368+00:00", "trade", 11.7304, 10.0]
["2026-10-02T18:46:04.959449+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:46:08.442897+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:46:13.961055+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:46:15.151457+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:46:15.151965+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:46:16.244925+00:00", "trade", 11.7255, 2.0]
["2026-10-02T18:46:16.828646+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:46:19.156931+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:46:19.699545+00:00", "trade", 11.72, 20.0]
["2026-10-02T18:46:19.938870+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:46:22.316921+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:46:34.959398+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:46:40.239602+00:00", "trade", 11.7257, 88.0]
["2026-10-02T18:46:47.682618+00:00", "trade", 11.72, 55.0]
["2026-10-02T18:46:47.685106+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:46:53.009630+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:46:53.775184+00:00", "trade", 11.7257, 3.0]
["2026-10-02T18:47:04.700103+00:00", "trade", 11.72, 22.0]
["2026-10-02T18:47:06.984333+00:00", "trade", 11.7257, 5.0]
["2026-10-02T18:47:19.996685+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:47:23.765872+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:47:25.724621+00:00", "trade", 11.7, 9.0]
["2026-10-02T18:47:28.157639+00:00", "trade", 11.7255, 2.0]
["2026-10-02T18:47:31.092152+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:47:36.473450+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:47:37.063096+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:40.456615+00:00", "trade", 11.7255, 1.0]
["2026-10-02T18:47:41.710686+00:00", "trade", 11.715, 200.0]
["2026-10-02T18:47:44.959565+00:00", "trade", 11.715, 5.0]
["2026-10-02T18:47:44.962291+00:00", "trade", 11.715, 21.0]
["2026-10-02T18:47:47.334719+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:47.621665+00:00", "trade", 11.7204, 1.0]
["2026-10-02T18:47:47.627669+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:47:53.686142+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:47:53.686143+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:53.702794+00:00", "trade", 11.7, 97.0]
["2026-10-02T18:47:53.702875+00:00", "trade", 11.7, 1000.0]
["2026-10-02T18:47:53.703437+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:47:53.703438+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:47:53.703440+00:00", "trade", 11.7, 287.0]
["2026-10-02T18:47:53.703465+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:47:53.703706+00:00", "trade", 11.69, 16.0]
["2026-10-02T18:47:53.703746+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.703777+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:47:53.703830+00:00", "trade", 11.7, 600.0]
["2026-10-02T18:47:53.703831+00:00", "trade", 11.7, 865.0]
["2026-10-02T18:47:53.703832+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:47:53.703839+00:00", "trade", 11.69, 16.0]
["2026-10-02T18:47:53.703844+00:00", "trade", 11.7, 290.0]
["2026-10-02T18:47:53.703845+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:47:53.703978+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:47:53.704007+00:00", "trade", 11.7, 38.0]
["2026-10-02T18:47:53.704023+00:00", "trade", 11.7, 62.0]
["2026-10-02T18:47:53.704023+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704024+00:00", "trade", 11.7, 571.0]
["2026-10-02T18:47:53.704024+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704025+00:00", "trade", 11.71, 38.0]
["2026-10-02T18:47:53.704028+00:00", "trade", 11.71, 62.0]
["2026-10-02T18:47:53.704056+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:47:53.704061+00:00", "trade", 11.7, 129.0]
["2026-10-02T18:47:53.704061+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704069+00:00", "trade", 11.7, 16.0]
["2026-10-02T18:47:53.704074+00:00", "trade", 11.7, 600.0]
["2026-10-02T18:47:53.704075+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704082+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704125+00:00", "trade", 11.7, 84.0]
["2026-10-02T18:47:53.704126+00:00", "trade", 11.7, 116.0]
["2026-10-02T18:47:53.704126+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704157+00:00", "trade", 11.72, 34.0]
["2026-10-02T18:47:53.704158+00:00", "trade", 11.72, 24.0]
["2026-10-02T18:47:53.704162+00:00", "trade", 11.72, 76.0]
["2026-10-02T18:47:53.704180+00:00", "trade", 11.7, 29.0]
["2026-10-02T18:47:53.704276+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:47:53.704314+00:00", "trade", 11.7, 129.0]
["2026-10-02T18:47:53.704315+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:47:53.704338+00:00", "trade", 11.7, 10.0]
["2026-10-02T18:47:53.704396+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:47:53.704441+00:00", "trade", 11.72, 9.0]
["2026-10-02T18:47:53.704463+00:00", "trade", 11.72, 9.0]
["2026-10-02T18:47:53.704505+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:47:53.704508+00:00", "trade", 11.73, 85.0]
["2026-10-02T18:47:53.704563+00:00", "trade", 11.705, 5.0]
["2026-10-02T18:47:53.704579+00:00", "trade", 11.73, 15.0]
["2026-10-02T18:47:53.704624+00:00", "trade", 11.71, 9.0]
["2026-10-02T18:47:53.704632+00:00", "trade", 11.705, 5.0]
["2026-10-02T18:47:53.704680+00:00", "trade", 11.71, 9.0]
["2026-10-02T18:47:53.704697+00:00", "trade", 11.705, 10.0]
["2026-10-02T18:47:53.704706+00:00", "trade", 11.72, 24.0]
["2026-10-02T18:47:53.704714+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:47:53.704714+00:00", "trade", 11.72, 24.0]
["2026-10-02T18:47:53.704715+00:00", "trade", 11.72, 24.0]
["2026-10-02T18:47:53.704743+00:00", "trade", 11.705, 90.0]
["2026-10-02T18:47:53.704758+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:47:53.704763+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:53.704768+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:53.704809+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:47:53.704816+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:47:53.704848+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:47:53.704918+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:47:53.704919+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:47:53.705181+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:47:53.705336+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:47:53.706623+00:00", "trade", 11.72, 240.0]
["2026-10-02T18:47:53.706712+00:00", "trade", 11.72, 30.0]
["2026-10-02T18:47:53.707579+00:00", "trade", 11.71, 57.0]
["2026-10-02T18:47:53.707683+00:00", "trade", 11.72, 40.0]
["2026-10-02T18:47:53.707684+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:47:53.707685+00:00", "trade", 11.71, 24.0]
["2026-10-02T18:47:53.707686+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:47:53.707687+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:47:53.707690+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:47:53.707691+00:00", "trade", 11.71, 90.0]
["2026-10-02T18:47:53.707789+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:53.707924+00:00", "trade", 11.71, 58.0]
["2026-10-02T18:47:53.708406+00:00", "trade", 11.705, 37.0]
["2026-10-02T18:47:53.712235+00:00", "trade", 11.705, 5.0]
["2026-10-02T18:47:53.748803+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:47:53.765130+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:47:53.765475+00:00", "trade", 11.73, 500.0]
["2026-10-02T18:47:53.765475+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:53.765495+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:53.765496+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:47:53.765544+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:53.765570+00:00", "quote", 11.7, 11.74]
["2026-10-02T18:47:53.765814+00:00", "quote", 11.71, 11.74]
["2026-10-02T18:47:53.766030+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:47:53.766301+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:53.766363+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:47:53.766542+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:47:53.766763+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:47:53.766967+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:53.786136+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:47:53.799900+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:53.809277+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:47:54.027595+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:47:54.664089+00:00", "trade", 11.725, 20.0]
["2026-10-02T18:47:54.669996+00:00", "trade", 11.725, 80.0]
["2026-10-02T18:47:55.230853+00:00", "trade", 11.7098, 1.0]
["2026-10-02T18:47:55.675673+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:47:56.441111+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:47:56.447908+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:56.449129+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:56.449161+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:47:57.651975+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:47:58.074588+00:00", "trade", 11.74, 48.0]
["2026-10-02T18:47:58.374207+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:47:58.927976+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:47:59.466663+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:48:00.669703+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:48:00.683469+00:00", "trade", 11.725, 4.0]
["2026-10-02T18:48:00.701986+00:00", "trade", 11.725, 5.0]
["2026-10-02T18:48:02.140828+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:48:03.109540+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:48:06.236686+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:48:07.387119+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:48:07.444370+00:00", "trade", 11.7114, 5.0]
["2026-10-02T18:48:19.299137+00:00", "trade", 11.7107, 7.0]
["2026-10-02T18:48:33.073625+00:00", "trade", 11.725, 50.0]
["2026-10-02T18:48:47.349376+00:00", "trade", 11.7097, 4.0]
["2026-10-02T18:48:47.386028+00:00", "trade", 11.7107, 20.0]
["2026-10-02T18:48:54.452345+00:00", "trade", 11.725, 25.0]
["2026-10-02T18:48:55.020451+00:00", "trade", 11.72, 2.0]
["2026-10-02T18:48:57.116546+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:49:01.765857+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:49:01.767460+00:00", "trade", 11.7236, 10.0]
["2026-10-02T18:49:01.767501+00:00", "trade", 11.7236, 3.0]
["2026-10-02T18:49:01.868511+00:00", "trade", 11.7107, 1.0]
["2026-10-02T18:49:03.333668+00:00", "trade", 11.7347, 300.0]
["2026-10-02T18:49:03.334167+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:49:03.334174+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:49:03.334181+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:49:03.334263+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:49:03.334673+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:49:03.334762+00:00", "trade", 11.73, 58.0]
["2026-10-02T18:49:03.334778+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:49:03.334799+00:00", "trade", 11.75, 25.0]
["2026-10-02T18:49:03.334810+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:49:03.334832+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:49:03.334839+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:49:03.334874+00:00", "trade", 11.72, 4.0]
["2026-10-02T18:49:03.334899+00:00", "trade", 11.73, 7.0]
["2026-10-02T18:49:03.335020+00:00", "trade", 11.72, 3.0]
["2026-10-02T18:49:03.335073+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:49:03.335073+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:49:03.335083+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:49:03.335095+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:49:03.335165+00:00", "trade", 11.72, 4.0]
["2026-10-02T18:49:03.335180+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:49:03.335248+00:00", "quote", 11.72, 11.78]
["2026-10-02T18:49:03.335255+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:49:03.335347+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:49:03.335349+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:49:03.335349+00:00", "trade", 11.74, 3.0]
["2026-10-02T18:49:03.335354+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:49:03.335413+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:49:03.335438+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:49:03.335514+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:49:03.335642+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:49:03.335740+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:49:03.335832+00:00", "quote", 11.73, 11.78]
["2026-10-02T18:49:03.369107+00:00", "quote", 11.7, 11.78]
["2026-10-02T18:49:03.369413+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:03.369769+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:03.390642+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:03.415846+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:03.416260+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:04.335016+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:04.335456+00:00", "quote", 11.71, 11.78]
["2026-10-02T18:49:08.246004+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:49:10.789394+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:49:11.246016+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:49:13.591961+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:49:14.279876+00:00", "trade", 11.7361, 1.0]
["2026-10-02T18:49:18.216143+00:00", "trade", 11.7127, 2.0]
["2026-10-02T18:49:18.228222+00:00", "trade", 11.76, 3.0]
["2026-10-02T18:49:21.691820+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:49:23.966354+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:49:29.962048+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:49:47.840380+00:00", "trade", 11.7129, 2.0]
["2026-10-02T18:49:49.752483+00:00", "trade", 11.74, 400.0]
["2026-10-02T18:49:49.752577+00:00", "trade", 11.74, 26.0]
["2026-10-02T18:49:49.752891+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:49:49.753262+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:49:49.753354+00:00", "trade", 11.73, 12.0]
["2026-10-02T18:49:49.753354+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:49:49.753355+00:00", "trade", 11.73, 22.0]
["2026-10-02T18:49:49.753469+00:00", "trade", 11.73, 1.0]
["2026-10-02T18:49:49.753753+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:49:50.027647+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:49:50.030509+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:49:50.508264+00:00", "trade", 11.75, 17.0]
["2026-10-02T18:49:53.552413+00:00", "trade", 11.7155, 100.0]
["2026-10-02T18:49:55.801722+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:49:57.184694+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:49:58.241862+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:49:59.606685+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:50:03.372387+00:00", "trade", 11.7364, 2.0]
["2026-10-02T18:50:17.543523+00:00", "trade", 11.75, 12.0]
["2026-10-02T18:50:17.562721+00:00", "trade", 11.714, 1.0]
["2026-10-02T18:50:19.600354+00:00", "trade", 11.7473, 1.0]
["2026-10-02T18:50:20.571475+00:00", "trade", 11.7391, 2.0]
["2026-10-02T18:50:30.776924+00:00", "trade", 11.7139, 3.0]
["2026-10-02T18:50:32.956525+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:50:40.897610+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:51:04.487486+00:00", "trade", 11.7138, 11.0]
["2026-10-02T18:51:06.743965+00:00", "trade", 11.71, 3.0]
["2026-10-02T18:51:17.226333+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:51:17.228973+00:00", "trade", 11.74, 13.0]
["2026-10-02T18:51:19.758875+00:00", "trade", 11.7138, 1.0]
["2026-10-02T18:51:26.711069+00:00", "trade", 11.735, 300.0]
["2026-10-02T18:51:29.286417+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:51:34.980229+00:00", "trade", 11.7143, 1.0]
["2026-10-02T18:51:47.755811+00:00", "trade", 11.7142, 3.0]
["2026-10-02T18:51:50.609791+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:51:54.128452+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:52:04.716685+00:00", "trade", 11.7141, 6.0]
["2026-10-02T18:52:05.892601+00:00", "trade", 11.7365, 100.0]
["2026-10-02T18:52:10.020830+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:52:10.020850+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:52:10.021117+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:52:10.021118+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:52:10.023173+00:00", "trade", 11.74, 24.0]
["2026-10-02T18:52:16.226933+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:52:24.544367+00:00", "trade", 11.735, 11.0]
["2026-10-02T18:52:24.544452+00:00", "trade", 11.75, 14.0]
["2026-10-02T18:52:24.554622+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:52:24.555358+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:52:24.555775+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:52:24.975848+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:52:27.861244+00:00", "trade", 11.7365, 100.0]
["2026-10-02T18:52:37.138362+00:00", "trade", 11.7147, 1.0]
["2026-10-02T18:52:39.702344+00:00", "trade", 11.73, 44.0]
["2026-10-02T18:52:46.041562+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:52:46.097714+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:52:53.713289+00:00", "trade", 11.7314, 21.0]
["2026-10-02T18:53:10.013380+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:53:33.157030+00:00", "trade", 11.7363, 80.0]
["2026-10-02T18:53:47.405799+00:00", "trade", 11.7366, 29.0]
["2026-10-02T18:53:58.312472+00:00", "trade", 11.7155, 100.0]
["2026-10-02T18:54:03.373096+00:00", "trade", 11.736, 29.0]
["2026-10-02T18:54:06.074323+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:54:09.304396+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:54:09.628009+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:54:09.665964+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:54:14.193041+00:00", "trade", 11.7364, 1.0]
["2026-10-02T18:54:14.201306+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:54:19.543234+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:54:19.560811+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:54:20.057962+00:00", "trade", 11.76, 8.0]
["2026-10-02T18:54:21.709178+00:00", "trade", 11.7363, 33.0]
["2026-10-02T18:54:40.651692+00:00", "trade", 11.7157, 100.0]
["2026-10-02T18:54:50.089657+00:00", "trade", 11.7349, 53.0]
["2026-10-02T18:54:54.543425+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:54:54.543496+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:54:54.543832+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:54:54.551002+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:54:55.065018+00:00", "trade", 11.76, 8.0]
["2026-10-02T18:54:58.026473+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.027082+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.027446+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.027611+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.028430+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.028904+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.029052+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.029192+00:00", "trade", 11.735, 19.0]
["2026-10-02T18:54:58.033249+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.033390+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.036446+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.036592+00:00", "trade", 11.735, 19.0]
["2026-10-02T18:54:58.041312+00:00", "trade", 11.735, 2.0]
["2026-10-02T18:54:58.045304+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:54:58.049194+00:00", "trade", 11.735, 5.0]
["2026-10-02T18:55:00.056613+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:55:03.744265+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:55:03.744970+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:55:04.006843+00:00", "trade", 11.73, 3.0]
["2026-10-02T18:55:04.008386+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.008808+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.009199+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.009685+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.010208+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.010558+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.010888+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.014413+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.015047+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.019663+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.020270+00:00", "trade", 11.73, 4.0]
["2026-10-02T18:55:04.022789+00:00", "trade", 11.73, 19.0]
["2026-10-02T18:55:04.043156+00:00", "trade", 11.73, 19.0]
["2026-10-02T18:55:04.058637+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:55:04.936544+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:55:05.502495+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:55:08.061421+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:55:08.061715+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:55:08.061720+00:00", "trade", 11.71, 40.0]
["2026-10-02T18:55:08.061722+00:00", "trade", 11.71, 50.0]
["2026-10-02T18:55:08.061723+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:55:10.051259+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:55:10.052704+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:55:10.052704+00:00", "trade", 11.71, 9.0]
["2026-10-02T18:55:10.052705+00:00", "trade", 11.71, 90.0]
["2026-10-02T18:55:10.052705+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:55:10.069798+00:00", "trade", 11.74, 13.0]
["2026-10-02T18:55:17.613010+00:00", "trade", 11.7307, 61.0]
["2026-10-02T18:55:29.037541+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:55:58.953452+00:00", "trade", 11.71, 4.0]
["2026-10-02T18:55:59.320474+00:00", "trade", 11.725, 1.0]
["2026-10-02T18:56:10.785252+00:00", "trade", 11.7161, 3.0]
["2026-10-02T18:56:10.786550+00:00", "trade", 11.7161, 1.0]
["2026-10-02T18:56:14.544904+00:00", "trade", 11.725, 12.0]
["2026-10-02T18:56:14.547630+00:00", "trade", 11.725, 1.0]
["2026-10-02T18:56:17.266217+00:00", "trade", 11.7306, 96.0]
["2026-10-02T18:56:29.293331+00:00", "trade", 11.725, 1.0]
["2026-10-02T18:56:44.294745+00:00", "trade", 11.725, 1.0]
["2026-10-02T18:56:47.788098+00:00", "trade", 11.7299, 2.0]
["2026-10-02T18:57:09.294611+00:00", "trade", 11.725, 2.0]
["2026-10-02T18:57:10.058263+00:00", "trade", 11.7292, 116.0]
["2026-10-02T18:57:14.544566+00:00", "trade", 11.725, 12.0]
["2026-10-02T18:57:24.294705+00:00", "trade", 11.725, 1.0]
["2026-10-02T18:57:24.584311+00:00", "trade", 11.7285, 40.0]
["2026-10-02T18:57:29.014975+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.015213+00:00", "trade", 11.71, 9.0]
["2026-10-02T18:57:29.015215+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:57:29.031938+00:00", "trade", 11.7, 123.0]
["2026-10-02T18:57:29.032722+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032724+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:57:29.032724+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032724+00:00", "trade", 11.71, 3.0]
["2026-10-02T18:57:29.032729+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:57:29.032733+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032733+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032733+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032825+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032825+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:57:29.032827+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:57:29.032827+00:00", "trade", 11.71, 3.0]
["2026-10-02T18:57:29.032832+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032834+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032834+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032870+00:00", "trade", 11.7, 1.0]
["2026-10-02T18:57:29.032926+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032929+00:00", "trade", 11.71, 3.0]
["2026-10-02T18:57:29.032929+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032929+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:57:29.032934+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:57:29.032937+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032938+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.032938+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.033042+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:57:29.033044+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.033044+00:00", "trade", 11.71, 3.0]
["2026-10-02T18:57:29.033044+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.033064+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.033064+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:57:29.033065+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.033065+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:57:29.033895+00:00", "trade", 11.7, 5.0]
["2026-10-02T18:57:29.551614+00:00", "trade", 11.71, 21.0]
["2026-10-02T18:57:29.741367+00:00", "trade", 11.69, 50.0]
["2026-10-02T18:57:29.741378+00:00", "trade", 11.7, 5.0]
["2026-10-02T18:57:29.741383+00:00", "trade", 11.7, 50.0]
["2026-10-02T18:57:29.741385+00:00", "trade", 11.7, 5.0]
["2026-10-02T18:57:29.741386+00:00", "trade", 11.7, 10.0]
["2026-10-02T18:57:29.741392+00:00", "trade", 11.69, 34.0]
["2026-10-02T18:57:29.741393+00:00", "trade", 11.69, 20.0]
["2026-10-02T18:57:29.741430+00:00", "trade", 11.7, 1.0]
["2026-10-02T18:57:29.741430+00:00", "trade", 11.7, 10.0]
["2026-10-02T18:57:29.741435+00:00", "trade", 11.7, 416.0]
["2026-10-02T18:57:29.741436+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741481+00:00", "trade", 11.7, 60.0]
["2026-10-02T18:57:29.741520+00:00", "trade", 11.7, 370.0]
["2026-10-02T18:57:29.741520+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741549+00:00", "trade", 11.7, 200.0]
["2026-10-02T18:57:29.741550+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741564+00:00", "trade", 11.69, 4.0]
["2026-10-02T18:57:29.741592+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:57:29.741598+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741623+00:00", "trade", 11.7, 30.0]
["2026-10-02T18:57:29.741624+00:00", "trade", 11.7, 70.0]
["2026-10-02T18:57:29.741624+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741672+00:00", "trade", 11.7, 416.0]
["2026-10-02T18:57:29.741673+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741707+00:00", "trade", 11.7, 214.0]
["2026-10-02T18:57:29.741708+00:00", "trade", 11.7, 202.0]
["2026-10-02T18:57:29.741709+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741737+00:00", "trade", 11.7, 347.0]
["2026-10-02T18:57:29.741738+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741788+00:00", "trade", 11.69, 6.0]
["2026-10-02T18:57:29.741878+00:00", "trade", 11.7, 323.0]
["2026-10-02T18:57:29.741878+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741896+00:00", "trade", 11.7, 11.0]
["2026-10-02T18:57:29.741902+00:00", "trade", 11.7, 19.0]
["2026-10-02T18:57:29.741902+00:00", "trade", 11.7, 81.0]
["2026-10-02T18:57:29.741904+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741925+00:00", "trade", 11.7, 619.0]
["2026-10-02T18:57:29.741927+00:00", "trade", 11.7, 81.0]
["2026-10-02T18:57:29.741927+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741930+00:00", "trade", 11.7, 366.0]
["2026-10-02T18:57:29.741934+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.741948+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:57:29.741949+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742010+00:00", "trade", 11.7, 234.0]
["2026-10-02T18:57:29.742012+00:00", "trade", 11.7, 466.0]
["2026-10-02T18:57:29.742012+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742043+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:57:29.742043+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742168+00:00", "trade", 11.7, 451.0]
["2026-10-02T18:57:29.742169+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742230+00:00", "trade", 11.7, 99.0]
["2026-10-02T18:57:29.742231+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742317+00:00", "trade", 11.7, 50.0]
["2026-10-02T18:57:29.742318+00:00", "trade", 11.7, 253.0]
["2026-10-02T18:57:29.742319+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742330+00:00", "trade", 11.7, 447.0]
["2026-10-02T18:57:29.742331+00:00", "trade", 11.7, 253.0]
["2026-10-02T18:57:29.742331+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742367+00:00", "trade", 11.7, 76.0]
["2026-10-02T18:57:29.742369+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742465+00:00", "trade", 11.7, 284.0]
["2026-10-02T18:57:29.742466+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742527+00:00", "trade", 11.7, 76.0]
["2026-10-02T18:57:29.742528+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.742661+00:00", "trade", 11.7, 264.0]
["2026-10-02T18:57:29.742661+00:00", "trade", 11.7, 486.0]
["2026-10-02T18:57:29.742663+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.743025+00:00", "trade", 11.7, 600.0]
["2026-10-02T18:57:29.743025+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:29.997287+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:57:30.020788+00:00", "trade", 11.71, 79.0]
["2026-10-02T18:57:30.131368+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:57:30.131373+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:57:30.131393+00:00", "trade", 11.71, 140.0]
["2026-10-02T18:57:30.131394+00:00", "trade", 11.72, 1686.0]
["2026-10-02T18:57:30.131415+00:00", "trade", 11.72, 14.0]
["2026-10-02T18:57:30.131416+00:00", "trade", 11.72, 126.0]
["2026-10-02T18:57:30.131418+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:57:30.131665+00:00", "trade", 11.72, 20.0]
["2026-10-02T18:57:30.131667+00:00", "trade", 11.72, 3500.0]
["2026-10-02T18:57:30.131668+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:30.131669+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:57:30.131670+00:00", "trade", 11.72, 1700.0]
["2026-10-02T18:57:30.131672+00:00", "trade", 11.72, 19.0]
["2026-10-02T18:57:30.131674+00:00", "trade", 11.72, 1.0]
["2026-10-02T18:57:30.131939+00:00", "trade", 11.72, 100.0]
["2026-10-02T18:57:30.131941+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:57:30.132200+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:57:30.132241+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:57:30.132409+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:57:30.133147+00:00", "trade", 11.701, 98.0]
["2026-10-02T18:57:30.134731+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:57:30.135742+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:57:30.183755+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:57:30.233606+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:57:30.244126+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:57:30.244155+00:00", "trade", 11.725, 100.0]
["2026-10-02T18:57:30.253535+00:00", "trade", 11.74, 8.0]
["2026-10-02T18:57:30.253562+00:00", "trade", 11.75, 56.0]
["2026-10-02T18:57:30.253563+00:00", "trade", 11.75, 7.0]
["2026-10-02T18:57:30.253606+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:57:30.253613+00:00", "quote", 11.7, 11.75]
["2026-10-02T18:57:30.253620+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:57:30.253856+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:57:30.253856+00:00", "quote", 11.72, 11.75]
["2026-10-02T18:57:30.253866+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:57:30.253866+00:00", "quote", 11.72, 11.76]
["2026-10-02T18:57:30.253874+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:57:30.253939+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.253960+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:57:30.254285+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.254456+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.254562+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.254741+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.257320+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.299567+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:57:30.334792+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.335029+00:00", "quote", 11.73, 11.76]
["2026-10-02T18:57:30.335116+00:00", "quote", 11.72, 11.76]
["2026-10-02T18:57:30.335442+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:57:30.336060+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:57:30.346465+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:30.399676+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:30.416575+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:30.452506+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:31.075057+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:57:31.090685+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:32.598042+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:33.475327+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:34.609477+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:35.363999+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:57:36.168216+00:00", "trade", 11.73, 1.0]
["2026-10-02T18:57:37.156853+00:00", "trade", 11.7127, 3.0]
["2026-10-02T18:57:40.020813+00:00", "trade", 11.75, 56.0]
["2026-10-02T18:57:40.020813+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:57:40.021134+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:57:40.021636+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:57:40.373962+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:57:41.082313+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:57:41.414801+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:57:41.414803+00:00", "trade", 11.76, 46.0]
["2026-10-02T18:57:41.414805+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:57:41.414837+00:00", "trade", 11.76, 72.0]
["2026-10-02T18:57:41.414885+00:00", "trade", 11.76, 28.0]
["2026-10-02T18:57:41.415540+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:57:47.621482+00:00", "trade", 11.714, 100.0]
["2026-10-02T18:57:49.827539+00:00", "trade", 11.7134, 2.0]
["2026-10-02T18:57:51.440731+00:00", "trade", 11.74, 23.0]
["2026-10-02T18:57:51.440733+00:00", "trade", 11.74, 8.0]
["2026-10-02T18:57:51.441030+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:57:51.441501+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:57:53.410268+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:57:53.416111+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:57:53.722372+00:00", "trade", 11.7134, 56.0]
["2026-10-02T18:58:02.673678+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:58:03.737164+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:58:03.737439+00:00", "trade", 11.73, 5.0]
["2026-10-02T18:58:03.738255+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:58:06.061789+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:58:06.067115+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:58:19.332782+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:58:21.805898+00:00", "quote", 11.7, 11.76]
["2026-10-02T18:58:26.683312+00:00", "trade", 11.7159, 100.0]
["2026-10-02T18:58:33.442968+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:58:34.270873+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:58:34.272124+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:58:34.296778+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:58:34.316578+00:00", "trade", 11.73, 300.0]
["2026-10-02T18:58:37.166075+00:00", "trade", 11.7137, 12.0]
["2026-10-02T18:58:48.748761+00:00", "trade", 11.73, 401.0]
["2026-10-02T18:58:48.750971+00:00", "trade", 11.73, 1.0]
["2026-10-02T18:58:50.246043+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:58:50.247020+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:58:50.340539+00:00", "trade", 11.715, 3.0]
["2026-10-02T18:58:50.374322+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:58:55.798632+00:00", "trade", 11.715, 25.0]
["2026-10-02T18:58:58.912794+00:00", "trade", 11.7163, 100.0]
["2026-10-02T18:59:00.049464+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:59:00.049626+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:59:00.050002+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:59:00.067235+00:00", "trade", 11.7, 1.0]
["2026-10-02T18:59:07.186729+00:00", "trade", 11.7, 10.0]
["2026-10-02T18:59:07.186730+00:00", "trade", 11.7, 23.0]
["2026-10-02T18:59:07.186775+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:59:07.186776+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:59:07.187074+00:00", "trade", 11.71, 25.0]
["2026-10-02T18:59:07.187085+00:00", "trade", 11.7, 75.0]
["2026-10-02T18:59:07.187410+00:00", "trade", 11.7, 700.0]
["2026-10-02T18:59:07.187484+00:00", "trade", 11.7, 1.0]
["2026-10-02T18:59:07.187501+00:00", "trade", 11.7, 8.0]
["2026-10-02T18:59:07.393157+00:00", "trade", 11.727, 599.0]
["2026-10-02T18:59:07.393273+00:00", "trade", 11.715, 900.0]
["2026-10-02T18:59:07.394259+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:59:07.409256+00:00", "trade", 11.715, 800.0]
["2026-10-02T18:59:07.409302+00:00", "trade", 11.72, 38.0]
["2026-10-02T18:59:07.409340+00:00", "trade", 11.72, 62.0]
["2026-10-02T18:59:07.409340+00:00", "quote", 11.7, 11.73]
["2026-10-02T18:59:07.409341+00:00", "trade", 11.73, 438.0]
["2026-10-02T18:59:07.409346+00:00", "trade", 11.73, 62.0]
["2026-10-02T18:59:07.409598+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:59:07.409631+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:59:07.409641+00:00", "trade", 11.73, 1.0]
["2026-10-02T18:59:07.409641+00:00", "trade", 11.73, 19.0]
["2026-10-02T18:59:07.409654+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:59:07.409717+00:00", "quote", 11.71, 11.74]
["2026-10-02T18:59:07.409850+00:00", "quote", 11.71, 11.74]
["2026-10-02T18:59:07.409909+00:00", "trade", 11.73, 20.0]
["2026-10-02T18:59:07.409957+00:00", "quote", 11.71, 11.75]
["2026-10-02T18:59:07.410119+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:59:07.410149+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:59:07.410194+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:59:07.733459+00:00", "trade", 11.758, 2093.0]
["2026-10-02T18:59:07.733474+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:59:07.733810+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:59:07.733811+00:00", "trade", 11.76, 75.0]
["2026-10-02T18:59:07.733827+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:59:07.733833+00:00", "trade", 11.76, 25.0]
["2026-10-02T18:59:07.733834+00:00", "trade", 11.76, 75.0]
["2026-10-02T18:59:07.733837+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:59:07.733839+00:00", "quote", 11.71, 11.76]
["2026-10-02T18:59:07.733862+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:59:07.733869+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:59:07.733882+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:59:07.733962+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:59:07.734043+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:59:07.734116+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:59:07.734368+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:59:07.734409+00:00", "quote", 11.74, 11.78]
["2026-10-02T18:59:07.741284+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:59:07.741445+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:59:07.741481+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:59:07.741829+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:59:07.742148+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:59:07.749225+00:00", "quote", 11.74, 11.82]
["2026-10-02T18:59:07.754878+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:59:07.755405+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:59:07.762166+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:59:07.765969+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766048+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766048+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766083+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766092+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766133+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766149+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766167+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766197+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766198+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766202+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766203+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766237+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766285+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766297+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766305+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766350+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766368+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766431+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766447+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766453+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766477+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766489+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766540+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766786+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.766862+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.767235+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.767591+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:59:07.768150+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:59:07.773149+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:59:07.773259+00:00", "quote", 11.72, 11.82]
["2026-10-02T18:59:07.778158+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:59:07.820977+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:59:07.931453+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:59:09.667019+00:00", "trade", 11.7191, 2.0]
["2026-10-02T18:59:15.510135+00:00", "quote", 11.72, 11.81]
["2026-10-02T18:59:16.803413+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:59:16.804163+00:00", "quote", 11.72, 11.8]
["2026-10-02T18:59:17.001161+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:59:17.002195+00:00", "trade", 11.8, 1526.0]
["2026-10-02T18:59:17.016136+00:00", "trade", 11.76, 658.0]
["2026-10-02T18:59:17.021682+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:59:17.032301+00:00", "trade", 11.79, 101.0]
["2026-10-02T18:59:17.400802+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:59:18.152443+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:59:18.158937+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:59:18.159661+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:59:18.159888+00:00", "trade", 11.76, 19.0]
["2026-10-02T18:59:29.071993+00:00", "trade", 11.7446, 1.0]
["2026-10-02T18:59:50.027657+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:59:50.037744+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:00:01.069067+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:01.070461+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:01.595743+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:00:01.595974+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:00:01.596194+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:00:03.780191+00:00", "trade", 11.7245, 16.0]
["2026-10-02T19:00:05.009951+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:05.248518+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:05.248698+00:00", "trade", 11.76, 240.0]
["2026-10-02T19:00:05.248699+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:05.248701+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:00:05.248703+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:00:05.248706+00:00", "trade", 11.79, 240.0]
["2026-10-02T19:00:05.248706+00:00", "trade", 11.79, 150.0]
["2026-10-02T19:00:05.248710+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:05.248710+00:00", "trade", 11.79, 154.0]
["2026-10-02T19:00:05.250545+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:00:05.251325+00:00", "trade", 11.8, 101.0]
["2026-10-02T19:00:05.263342+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:05.265510+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:05.281548+00:00", "trade", 11.76, 800.0]
["2026-10-02T19:00:05.310021+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:00:05.319886+00:00", "trade", 11.73, 99.0]
["2026-10-02T19:00:05.384973+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:00:05.384998+00:00", "trade", 11.73, 99.0]
["2026-10-02T19:00:05.488974+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:00:05.489004+00:00", "trade", 11.73, 99.0]
["2026-10-02T19:00:07.626063+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:07.627811+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:10.440665+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:13.785379+00:00", "quote", 11.7, 11.8]
["2026-10-02T19:00:14.955933+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:14.956705+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:14.956763+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:15.151458+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:00:15.151676+00:00", "trade", 11.78, 120.0]
["2026-10-02T19:00:15.151686+00:00", "trade", 11.79, 120.0]
["2026-10-02T19:00:15.151693+00:00", "trade", 11.79, 112.0]
["2026-10-02T19:00:15.151696+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:00:15.151711+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:00:15.151712+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:15.151744+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:15.151759+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:15.151867+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:15.151948+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:15.152014+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:15.152088+00:00", "trade", 11.755, 38.0]
["2026-10-02T19:00:15.152095+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:15.152161+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:15.152177+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:00:15.152314+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:15.152359+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:15.152523+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:15.152698+00:00", "trade", 11.755, 800.0]
["2026-10-02T19:00:15.153000+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:15.153097+00:00", "trade", 11.79, 101.0]
["2026-10-02T19:00:15.155721+00:00", "trade", 11.798, 32.0]
["2026-10-02T19:00:15.156351+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:00:15.156496+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:15.158129+00:00", "trade", 11.8, 499.0]
["2026-10-02T19:00:15.158524+00:00", "trade", 11.8, 101.0]
["2026-10-02T19:00:15.161034+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:15.167686+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:00:15.239225+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:15.239868+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:00:15.239891+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:15.241846+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:00:15.331547+00:00", "trade", 11.7317, 5.0]
["2026-10-02T19:00:16.212707+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:17.084192+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:17.623300+00:00", "trade", 11.7323, 27.0]
["2026-10-02T19:00:18.054554+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:19.371103+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:00:19.372414+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.373100+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.373523+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:00:19.373746+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.373798+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.374436+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.374656+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:00:19.374968+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.375158+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.375727+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:00:19.375786+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:00:19.376018+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:00:25.655070+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:26.566520+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:26.567324+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:26.567666+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:29.510428+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:29.701843+00:00", "trade", 11.798, 2185.0]
["2026-10-02T19:00:29.702224+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:29.702309+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:29.717942+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:29.780117+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:30.132530+00:00", "trade", 11.7362, 13.0]
["2026-10-02T19:00:30.427691+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:31.049477+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:31.232925+00:00", "trade", 11.774, 1.0]
["2026-10-02T19:00:31.748979+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:33.100980+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:34.256890+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:35.188417+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:36.467240+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:36.468754+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:37.866323+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:38.892403+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:39.442090+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:40.530134+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:41.343640+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:51.656417+00:00", "quote", 11.71, 11.8]
["2026-10-02T19:00:51.656437+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:51.851755+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:51.851757+00:00", "trade", 11.798, 200.0]
["2026-10-02T19:00:51.852335+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:00:51.852431+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:00:51.852755+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:51.853755+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:00:51.856083+00:00", "trade", 11.8, 101.0]
["2026-10-02T19:00:51.856547+00:00", "trade", 11.8, 734.0]
["2026-10-02T19:00:51.861146+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:00:51.861797+00:00", "trade", 11.8, 150.0]
["2026-10-02T19:00:51.863261+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:00:51.863360+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:51.867743+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:00:52.142430+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:00:52.939931+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:54.061264+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:55.086424+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:56.627731+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:57.226901+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:58.554820+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:59.923449+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:01:00.879787+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:01:00.881451+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:01:00.881848+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:01:01.772899+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:01:16.314774+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:01:17.279441+00:00", "trade", 11.7407, 6.0]
["2026-10-02T19:01:21.592950+00:00", "trade", 11.7844, 1.0]
["2026-10-02T19:01:27.628632+00:00", "trade", 11.76, 15.0]
["2026-10-02T19:01:27.633970+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:01:27.669679+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:01:43.653656+00:00", "trade", 11.7403, 100.0]
["2026-10-02T19:01:47.809835+00:00", "trade", 11.7407, 2.0]
["2026-10-02T19:01:49.799773+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:01:59.809427+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:00.713367+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:02:00.713938+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:02:00.713941+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:00.713941+00:00", "trade", 11.8, 74.0]
["2026-10-02T19:02:00.713958+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:02:00.714177+00:00", "quote", 11.74, 11.8]
["2026-10-02T19:02:00.714285+00:00", "trade", 11.79, 26.0]
["2026-10-02T19:02:00.714350+00:00", "trade", 11.8, 26.0]
["2026-10-02T19:02:00.714370+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:02:00.714402+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:02:00.714411+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:02:00.714508+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:02:00.714508+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:02:00.714530+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:00.714530+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:02:00.714581+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:02:00.714622+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:02:00.814660+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:02:00.815584+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:02:01.772583+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:02:01.773010+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:02:02.140250+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:02:02.350937+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:09.314131+00:00", "trade", 11.762, 821.0]
["2026-10-02T19:02:09.314896+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:02:09.315293+00:00", "trade", 11.77, 600.0]
["2026-10-02T19:02:09.343695+00:00", "trade", 11.76, 101.0]
["2026-10-02T19:02:09.347595+00:00", "trade", 11.78, 65.0]
["2026-10-02T19:02:09.347621+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:02:09.347624+00:00", "trade", 11.78, 68.0]
["2026-10-02T19:02:09.353077+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:02:11.660627+00:00", "trade", 11.77, 29.0]
["2026-10-02T19:02:18.620832+00:00", "trade", 11.77, 72.0]
["2026-10-02T19:02:21.485954+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:02:21.485956+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:02:21.486012+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:02:21.486063+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:02:21.487075+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:02:21.696318+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:02:29.072401+00:00", "trade", 11.7429, 2.0]
["2026-10-02T19:02:29.080234+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:02:31.477779+00:00", "trade", 11.754, 1.0]
["2026-10-02T19:02:32.731207+00:00", "trade", 11.777, 100.0]
["2026-10-02T19:02:32.732011+00:00", "trade", 11.777, 16.0]
["2026-10-02T19:02:33.189453+00:00", "trade", 11.7593, 1.0]
["2026-10-02T19:02:36.212985+00:00", "trade", 11.7423, 100.0]
["2026-10-02T19:02:36.812879+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:02:39.081426+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:02:39.208032+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:02:41.432178+00:00", "trade", 11.7626, 35.0]
["2026-10-02T19:02:51.358781+00:00", "trade", 11.7641, 100.0]
["2026-10-02T19:02:53.733567+00:00", "trade", 11.763, 28.0]
["2026-10-02T19:03:02.153505+00:00", "trade", 11.7424, 100.0]
["2026-10-02T19:03:03.765787+00:00", "trade", 11.763, 23.0]
["2026-10-02T19:03:10.207168+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:03:13.775719+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:20.014948+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:21.014992+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:21.212412+00:00", "trade", 11.7424, 100.0]
["2026-10-02T19:03:21.484051+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:21.485033+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:21.557057+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:29.213044+00:00", "trade", 11.77, 50.0]
["2026-10-02T19:03:33.486959+00:00", "trade", 11.763, 68.0]
["2026-10-02T19:03:36.814578+00:00", "trade", 11.7647, 18.0]
["2026-10-02T19:03:46.676469+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:03:48.793226+00:00", "trade", 11.764, 30.0]
["2026-10-02T19:03:54.175437+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:54.177431+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:55.108092+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:03:58.912980+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:04:00.298674+00:00", "trade", 11.7647, 31.0]
["2026-10-02T19:04:01.558281+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:04:01.991449+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:04:04.734274+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:04:06.596087+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:04:09.677891+00:00", "trade", 11.7762, 4.0]
["2026-10-02T19:04:14.763143+00:00", "trade", 11.7425, 100.0]
["2026-10-02T19:04:31.656841+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:04:32.812365+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:04:34.054932+00:00", "trade", 11.7649, 1.0]
["2026-10-02T19:04:34.055679+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:04:34.134370+00:00", "trade", 11.7768, 28.0]
["2026-10-02T19:04:41.423575+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:04:41.428563+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.429302+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.430049+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.430115+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.430755+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.430829+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.430982+00:00", "trade", 11.77, 19.0]
["2026-10-02T19:04:41.431540+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.431805+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.432034+00:00", "trade", 11.77, 19.0]
["2026-10-02T19:04:41.432326+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.432895+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:04:41.432952+00:00", "trade", 11.77, 12.0]
["2026-10-02T19:05:00.201747+00:00", "trade", 11.77, 44.0]
["2026-10-02T19:05:00.346136+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:05:01.615538+00:00", "trade", 11.7757, 121.0]
["2026-10-02T19:05:04.005299+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:05:04.505015+00:00", "trade", 11.8, 14.0]
["2026-10-02T19:05:07.060706+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:05:13.856511+00:00", "trade", 11.7776, 27.0]
["2026-10-02T19:05:25.680940+00:00", "trade", 11.7798, 27.0]
["2026-10-02T19:05:35.294709+00:00", "trade", 11.7734, 5.0]
["2026-10-02T19:05:36.561803+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:05:40.569268+00:00", "trade", 11.7784, 34.0]
["2026-10-02T19:05:46.655377+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:05:46.655406+00:00", "trade", 11.77, 38.0]
["2026-10-02T19:05:46.655681+00:00", "trade", 11.77, 38.0]
["2026-10-02T19:05:46.655708+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:05:46.655801+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:05:46.655803+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:05:46.655815+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:05:46.656138+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:05:46.656141+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:05:46.656180+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:05:46.658542+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:05:46.658615+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:05:47.574378+00:00", "trade", 11.7786, 6.0]
["2026-10-02T19:05:51.682359+00:00", "trade", 11.7786, 25.0]
["2026-10-02T19:06:01.485709+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:06:01.487672+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:06:11.558784+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:06:14.435727+00:00", "trade", 11.77, 26.0]
["2026-10-02T19:06:14.692398+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:06:16.656420+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:06:26.486647+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:06:26.509132+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:06:34.132405+00:00", "trade", 11.7432, 100.0]
["2026-10-02T19:06:36.561712+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:06:46.657114+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:06:46.662096+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:06:49.233365+00:00", "trade", 11.7721, 5.0]
["2026-10-02T19:06:49.234260+00:00", "trade", 11.7721, 1.0]
["2026-10-02T19:06:51.603846+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:06:51.998407+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:06:59.960694+00:00", "trade", 11.772, 58.0]
["2026-10-02T19:06:59.970989+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:07:11.587188+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:07:13.628318+00:00", "trade", 11.7707, 16.0]
["2026-10-02T19:07:16.072857+00:00", "trade", 11.7433, 100.0]
["2026-10-02T19:07:21.516460+00:00", "trade", 11.7703, 118.0]
["2026-10-02T19:07:26.092279+00:00", "trade", 11.7708, 1.0]
["2026-10-02T19:07:26.095249+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:07:26.097071+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:07:31.656969+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:07:36.560377+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:07:38.230025+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:07:39.115407+00:00", "trade", 11.7701, 39.0]
["2026-10-02T19:07:39.498113+00:00", "trade", 11.7713, 13.0]
["2026-10-02T19:07:40.026271+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:07:40.026508+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:07:41.027421+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:07:42.521876+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:07:42.522048+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:07:44.523695+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:07:44.551173+00:00", "trade", 11.73, 55.0]
["2026-10-02T19:07:44.551549+00:00", "trade", 11.73, 60.0]
["2026-10-02T19:07:44.556491+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:07:46.488456+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:07:46.491497+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:07:46.528059+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:07:47.035358+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:07:48.227870+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:07:49.377429+00:00", "trade", 11.7581, 5.0]
["2026-10-02T19:07:49.445275+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:07:49.445323+00:00", "trade", 11.76, 60.0]
["2026-10-02T19:07:49.529786+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:07:50.111888+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:07:51.795056+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:07:51.795997+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:07:51.822545+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:07:53.749879+00:00", "trade", 11.7659, 32.0]
["2026-10-02T19:07:55.209430+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:07:55.210344+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:07:55.779653+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:08:01.487582+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:08:01.491391+00:00", "trade", 11.76, 22.0]
["2026-10-02T19:08:01.493071+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:08:10.804211+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:11.559277+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:08:11.560203+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:18.205623+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:18.283258+00:00", "trade", 11.76, 31.0]
["2026-10-02T19:08:18.284070+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:31.486578+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:08:31.507096+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:08:33.507652+00:00", "trade", 11.7656, 89.0]
["2026-10-02T19:08:41.560179+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:08:45.762084+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:46.470135+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:46.656436+00:00", "trade", 11.76, 21.0]
["2026-10-02T19:08:51.374961+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:52.013173+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:52.730185+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:52.732113+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:56.493701+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:08:56.533029+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:08:57.536115+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:08:57.537144+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:00.316674+00:00", "trade", 11.7656, 60.0]
["2026-10-02T19:09:00.319471+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:09:00.319496+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:09:00.331650+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:02.676241+00:00", "trade", 11.7583, 5.0]
["2026-10-02T19:09:03.551589+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:04.573239+00:00", "trade", 11.7637, 1.0]
["2026-10-02T19:09:16.484886+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:09:16.558879+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:09:32.841454+00:00", "trade", 11.7655, 99.0]
["2026-10-02T19:09:32.926514+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:09:36.300558+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:38.953653+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:41.464305+00:00", "trade", 11.7646, 93.0]
["2026-10-02T19:09:46.516147+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:46.573721+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:50.035606+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:09:50.041076+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:09:50.044911+00:00", "trade", 11.76, 13.0]
["2026-10-02T19:09:50.044918+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:50.047002+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:09:56.558951+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:56.596076+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:09:56.596882+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:56.596952+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:09:57.640465+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:10:01.640159+00:00", "trade", 11.7644, 45.0]
["2026-10-02T19:10:02.096037+00:00", "trade", 11.7641, 1.0]
["2026-10-02T19:10:02.152833+00:00", "trade", 11.7747, 100.0]
["2026-10-02T19:10:03.346909+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:10:13.872953+00:00", "trade", 11.7637, 27.0]
["2026-10-02T19:10:13.909697+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:10:14.887521+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:10:16.024527+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:10:16.795494+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:10:16.795998+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:10:17.005715+00:00", "trade", 11.73, 101.0]
["2026-10-02T19:10:17.005777+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:10:17.005854+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:10:17.057852+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:10:17.294473+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:10:18.468313+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:10:19.583754+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:10:19.583806+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:10:20.750598+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:10:23.902210+00:00", "trade", 11.7771, 3.0]
["2026-10-02T19:10:25.700487+00:00", "trade", 11.7599, 26.0]
["2026-10-02T19:10:25.731302+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:10:29.492940+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:10:40.593006+00:00", "trade", 11.7594, 32.0]
["2026-10-02T19:10:48.060543+00:00", "trade", 11.76, 61.0]
["2026-10-02T19:11:01.546128+00:00", "trade", 11.758, 46.0]
["2026-10-02T19:11:02.100635+00:00", "trade", 11.7471, 1.0]
["2026-10-02T19:11:04.899543+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:11:07.570780+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:11:09.931553+00:00", "trade", 11.758, 100.0]
["2026-10-02T19:11:10.015870+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:11:14.462608+00:00", "trade", 11.7578, 22.0]
["2026-10-02T19:11:14.502801+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:11:42.575938+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:11:44.574949+00:00", "trade", 11.7678, 100.0]
["2026-10-02T19:11:59.985055+00:00", "trade", 11.7563, 101.0]
["2026-10-02T19:12:14.385491+00:00", "trade", 11.7424, 100.0]
["2026-10-02T19:12:21.535062+00:00", "trade", 11.7553, 48.0]
["2026-10-02T19:12:22.535677+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:12:33.799383+00:00", "trade", 11.7614, 100.0]
["2026-10-02T19:12:33.800627+00:00", "trade", 11.7614, 100.0]
["2026-10-02T19:12:37.777449+00:00", "trade", 11.7614, 100.0]
["2026-10-02T19:12:39.142741+00:00", "trade", 11.7548, 39.0]
["2026-10-02T19:12:40.559094+00:00", "trade", 11.7614, 19.0]
["2026-10-02T19:12:46.740587+00:00", "trade", 11.755, 50.0]
["2026-10-02T19:12:53.770847+00:00", "trade", 11.7552, 32.0]
["2026-10-02T19:12:53.934197+00:00", "trade", 11.7612, 100.0]
["2026-10-02T19:12:55.861114+00:00", "trade", 11.7533, 15.0]
["2026-10-02T19:13:02.777328+00:00", "trade", 11.7611, 100.0]
["2026-10-02T19:13:02.806171+00:00", "trade", 11.73, 122.0]
["2026-10-02T19:13:02.810555+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:13:08.413308+00:00", "trade", 11.7528, 2.0]
["2026-10-02T19:13:17.873724+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:13:17.873854+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:13:18.445300+00:00", "trade", 11.7527, 56.0]
["2026-10-02T19:13:27.577671+00:00", "trade", 11.7596, 100.0]
["2026-10-02T19:13:28.872589+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:13:31.553330+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:13:31.737986+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:13:31.737987+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:13:31.737988+00:00", "trade", 11.73, 90.0]
["2026-10-02T19:13:31.738451+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:13:31.738485+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:13:33.529495+00:00", "trade", 11.7503, 34.0]
["2026-10-02T19:13:33.915779+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:13:36.913087+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:13:45.466153+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:14:00.340640+00:00", "trade", 11.7494, 60.0]
["2026-10-02T19:14:16.529153+00:00", "trade", 11.7494, 36.0]
["2026-10-02T19:14:18.672519+00:00", "trade", 11.7579, 100.0]
["2026-10-02T19:14:23.168691+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:14:23.168692+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:14:23.168694+00:00", "trade", 11.73, 80.0]
["2026-10-02T19:14:23.168705+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:14:23.169049+00:00", "trade", 11.75, 203.0]
["2026-10-02T19:14:23.169261+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:14:23.379262+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:14:23.406028+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:14:24.002388+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:14:29.379890+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:14:33.171375+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:14:36.053585+00:00", "trade", 11.7446, 1.0]
["2026-10-02T19:14:41.497964+00:00", "trade", 11.7462, 57.0]
["2026-10-02T19:14:41.756730+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:15:01.667075+00:00", "trade", 11.7454, 46.0]
["2026-10-02T19:15:11.023880+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:15:13.067223+00:00", "trade", 11.74, 22.0]
["2026-10-02T19:15:13.892485+00:00", "trade", 11.7451, 28.0]
["2026-10-02T19:15:22.632574+00:00", "trade", 11.72, 127.0]
["2026-10-02T19:15:25.725819+00:00", "trade", 11.744, 27.0]
["2026-10-02T19:15:40.613390+00:00", "trade", 11.7437, 34.0]
["2026-10-02T19:15:41.779724+00:00", "trade", 11.755, 98.0]
["2026-10-02T19:15:45.329511+00:00", "trade", 11.755, 257.0]
["2026-10-02T19:15:48.064829+00:00", "trade", 11.74, 19.0]
["2026-10-02T19:15:55.632381+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:16:01.584877+00:00", "trade", 11.745, 48.0]
["2026-10-02T19:16:14.492024+00:00", "trade", 11.7448, 30.0]
["2026-10-02T19:16:23.084647+00:00", "trade", 11.74, 21.0]
["2026-10-02T19:16:24.473533+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:24.473535+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:16:24.473591+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:16:24.473614+00:00", "trade", 11.72, 1973.0]
["2026-10-02T19:16:24.473614+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:16:24.473615+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:24.473616+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:16:24.473621+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:16:24.473648+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:24.473649+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.473656+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.473697+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:16:24.473891+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.473989+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:16:24.474039+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:24.474053+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:24.474076+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:24.474078+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:16:24.474082+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:16:24.474106+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:16:24.474109+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:16:24.474115+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:16:24.474191+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.474216+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:16:24.474431+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.474452+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:16:24.474460+00:00", "trade", 11.7, 68.0]
["2026-10-02T19:16:24.474461+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.474562+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:16:24.474608+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.474642+00:00", "trade", 11.7, 591.0]
["2026-10-02T19:16:24.474643+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.474685+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:16:24.474686+00:00", "trade", 11.7, 459.0]
["2026-10-02T19:16:24.474686+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.474700+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.474701+00:00", "trade", 11.7, 241.0]
["2026-10-02T19:16:24.474702+00:00", "trade", 11.7, 59.0]
["2026-10-02T19:16:24.474703+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.474780+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:16:24.474780+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.474813+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:24.474876+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:16:24.474877+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:16:24.474879+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.474884+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:16:24.474884+00:00", "trade", 11.7, 110.0]
["2026-10-02T19:16:24.474903+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:16:24.475159+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.475261+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.475501+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:24.475502+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.475581+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.475769+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.476444+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:16:24.869467+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:16:24.869469+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:16:24.869469+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.869545+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:16:24.869554+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.869577+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:16:24.869577+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.869665+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:16:24.869666+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.869845+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.870107+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.870335+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.870488+00:00", "trade", 11.7, 172.0]
["2026-10-02T19:16:24.870489+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:24.870584+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.870864+00:00", "trade", 11.7, 128.0]
["2026-10-02T19:16:24.870865+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.929974+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:24.929975+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.930118+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:24.930118+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:24.930384+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:25.012612+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:25.012614+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:25.012666+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:16:25.012667+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:25.094105+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:25.094106+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:25.194696+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:25.194696+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:25.197224+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:25.197225+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:25.474051+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:26.346258+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:16:26.347980+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:16:26.350892+00:00", "trade", 11.72, 14.0]
["2026-10-02T19:16:29.492634+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:29.493599+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:29.493601+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:29.493987+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:16:29.493987+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:33.496297+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:16:34.223686+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:34.223688+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:34.476943+00:00", "trade", 11.7165, 200.0]
["2026-10-02T19:16:38.687535+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:38.687598+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:16:38.687603+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:38.721213+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:38.722744+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.724234+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:16:38.726281+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.726692+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.726878+00:00", "trade", 11.72, 56.0]
["2026-10-02T19:16:38.727643+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.727828+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.729861+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.729871+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.729917+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.729957+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.729964+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.730001+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.730038+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730046+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.730107+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730174+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730240+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730244+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730245+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730279+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.730323+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730333+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730343+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730393+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730412+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.730603+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:16:38.730693+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:38.734630+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.734806+00:00", "trade", 11.72, 44.0]
["2026-10-02T19:16:38.734820+00:00", "trade", 11.72, 56.0]
["2026-10-02T19:16:38.735189+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.750078+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:16:38.751911+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:38.801834+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:38.842731+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:16:38.844725+00:00", "trade", 11.72, 52.0]
["2026-10-02T19:16:39.726243+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:41.185068+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:41.190445+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:41.190503+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190590+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190652+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190707+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:16:41.190707+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190764+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190823+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190882+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.190944+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.191004+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.191061+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.191445+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:16:41.191829+00:00", "trade", 11.73, 30.0]
["2026-10-02T19:16:42.618878+00:00", "trade", 11.7123, 66.0]
["2026-10-02T19:16:42.670607+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:44.012977+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:45.416981+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:46.144980+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:46.521117+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:16:46.521824+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:16:46.526116+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:16:46.526118+00:00", "trade", 11.74, 16.0]
["2026-10-02T19:16:46.526119+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:16:46.592805+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:16:46.871962+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:47.122337+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:47.370687+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:47.660143+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:47.881094+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:48.116691+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:48.337161+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:48.530147+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:48.798195+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:48.978210+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:49.183738+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:49.393833+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:49.616784+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:49.838814+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:50.044440+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:50.253546+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:50.474177+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:16:50.618590+00:00", "quote", 11.7, 11.73]
["2026-10-02T19:16:50.694210+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:50.727150+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:16:50.729854+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:16:50.730680+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:16:50.730886+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:16:50.731192+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:16:50.736618+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:16:50.889676+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:51.110948+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:51.344143+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:51.565732+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:51.806091+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:52.002318+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:52.411689+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:52.644605+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:16:55.654858+00:00", "trade", 11.7171, 13.0]
["2026-10-02T19:16:57.875174+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:16:57.875174+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:17:00.010721+00:00", "trade", 11.7129, 41.0]
["2026-10-02T19:17:00.012277+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.012771+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.012941+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.013443+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.014105+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.014493+00:00", "trade", 11.72, 19.0]
["2026-10-02T19:17:00.014906+00:00", "trade", 11.72, 19.0]
["2026-10-02T19:17:00.015314+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.015460+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:17:00.017450+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.017632+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.021753+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.025024+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.027304+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.032104+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:00.203288+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:17:01.720598+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:17:01.720600+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:17:01.720601+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:17:01.721260+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:17:01.721261+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:17:06.563673+00:00", "trade", 11.7119, 6.0]
["2026-10-02T19:17:20.732918+00:00", "trade", 11.7117, 4.0]
["2026-10-02T19:17:20.734393+00:00", "trade", 11.7117, 1.0]
["2026-10-02T19:17:21.573661+00:00", "trade", 11.7125, 51.0]
["2026-10-02T19:17:22.932747+00:00", "trade", 11.7085, 11.0]
["2026-10-02T19:17:32.916526+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:17:39.162943+00:00", "trade", 11.7123, 42.0]
["2026-10-02T19:17:47.906634+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:17:49.031035+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.031780+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.032293+00:00", "trade", 11.72, 19.0]
["2026-10-02T19:17:49.032352+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.032539+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.033274+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.033332+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.033395+00:00", "trade", 11.72, 19.0]
["2026-10-02T19:17:49.033510+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.034050+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:17:49.034257+00:00", "trade", 11.72, 19.0]
["2026-10-02T19:17:51.266477+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:17:53.065910+00:00", "trade", 11.74, 21.0]
["2026-10-02T19:17:53.066638+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.066695+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:17:53.066734+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.066753+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:17:53.066796+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.066862+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.066925+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.066986+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.067052+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:17:53.067471+00:00", "trade", 11.73, 96.0]
["2026-10-02T19:17:53.067732+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:17:53.067810+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:17:53.067812+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:17:53.165250+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:17:53.706950+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:17:53.788262+00:00", "trade", 11.7124, 35.0]
["2026-10-02T19:17:55.792906+00:00", "trade", 11.7156, 43.0]
["2026-10-02T19:18:09.340297+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:18:09.340310+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:18:09.340706+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:09.340809+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:09.340876+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:09.340940+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:09.340999+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:18:09.341027+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:18:14.525622+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:18:14.525688+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:18:14.525737+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:18:14.526171+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:14.526282+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:14.526570+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:14.526871+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:18:14.526969+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:18:17.905480+00:00", "trade", 11.7125, 58.0]
["2026-10-02T19:18:17.912532+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:18:18.629938+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:18:22.644467+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:18:29.672145+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:18:29.672156+00:00", "trade", 11.74, 124.0]
["2026-10-02T19:18:29.672156+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:18:29.672294+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:18:29.672487+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:18:29.672495+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:18:29.673631+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:18:29.674345+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:18:29.674528+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:18:29.674993+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:18:29.675019+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:18:29.675307+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:18:29.676233+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:18:29.692906+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:18:29.693307+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:18:31.771763+00:00", "trade", 11.713, 33.0]
["2026-10-02T19:18:34.945441+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:18:35.814704+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:18:35.815351+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:18:37.928224+00:00", "trade", 11.7134, 60.0]
["2026-10-02T19:18:49.192833+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:18:51.253021+00:00", "trade", 11.7159, 100.0]
["2026-10-02T19:19:00.225461+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:19:00.375890+00:00", "trade", 11.7128, 70.0]
["2026-10-02T19:19:00.861722+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:19:16.552558+00:00", "trade", 11.7129, 39.0]
["2026-10-02T19:19:22.911848+00:00", "trade", 11.78, 3.0]
["2026-10-02T19:19:22.915474+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:19:22.917144+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:19:23.417111+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:19:37.897327+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:19:41.540609+00:00", "trade", 11.7123, 61.0]
["2026-10-02T19:19:50.057942+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:19:50.065098+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:20:01.689759+00:00", "trade", 11.7122, 49.0]
["2026-10-02T19:20:01.872867+00:00", "trade", 11.7294, 9.0]
["2026-10-02T19:20:10.794548+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:20:13.920204+00:00", "trade", 11.7123, 30.0]
["2026-10-02T19:20:22.618225+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:20:25.746410+00:00", "trade", 11.7122, 29.0]
["2026-10-02T19:20:47.761027+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:20:49.100107+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:20:58.716728+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:20:58.717346+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:20:58.717789+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:20:59.018509+00:00", "trade", 11.745, 41.0]
["2026-10-02T19:20:59.019527+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:20:59.020003+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:21:00.212213+00:00", "trade", 11.74, 19.0]
["2026-10-02T19:21:01.596829+00:00", "trade", 11.7116, 31.0]
["2026-10-02T19:21:02.229999+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:21:02.231270+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:21:04.794604+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:21:14.637751+00:00", "trade", 11.7495, 5.0]
["2026-10-02T19:21:24.556232+00:00", "trade", 11.7148, 57.0]
["2026-10-02T19:21:37.575235+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:21:38.720246+00:00", "trade", 11.7238, 35.0]
["2026-10-02T19:21:50.652191+00:00", "trade", 11.7244, 29.0]
["2026-10-02T19:21:50.652855+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:22:00.038592+00:00", "trade", 11.7251, 23.0]
["2026-10-02T19:22:12.899156+00:00", "trade", 11.735, 60.0]
["2026-10-02T19:22:16.901249+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:22:16.902063+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:22:19.612529+00:00", "trade", 11.7245, 5.0]
["2026-10-02T19:22:19.615000+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:22:21.596733+00:00", "trade", 11.7278, 54.0]
["2026-10-02T19:22:32.970710+00:00", "trade", 11.7285, 28.0]
["2026-10-02T19:22:39.496971+00:00", "trade", 11.7149, 100.0]
["2026-10-02T19:22:53.195014+00:00", "trade", 11.7308, 50.0]
["2026-10-02T19:23:03.731194+00:00", "trade", 11.7145, 100.0]
["2026-10-02T19:23:03.733107+00:00", "trade", 11.7145, 8.0]
["2026-10-02T19:23:08.555314+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:23:08.555379+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:23:08.556368+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:23:08.556798+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:23:09.286568+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:23:09.456707+00:00", "trade", 11.7319, 41.0]
["2026-10-02T19:23:10.668793+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:23:12.755122+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:23:18.717727+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:23:18.717791+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:23:18.718784+00:00", "trade", 11.74, 28.0]
["2026-10-02T19:23:18.719222+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:23:18.782637+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:23:21.066348+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:23:22.688195+00:00", "trade", 11.7335, 34.0]
["2026-10-02T19:23:24.373684+00:00", "trade", 11.7317, 5.0]
["2026-10-02T19:23:31.554482+00:00", "trade", 11.7145, 300.0]
["2026-10-02T19:23:35.630301+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:23:35.883443+00:00", "trade", 11.7318, 33.0]
["2026-10-02T19:23:37.347797+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:23:43.556301+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:23:43.556364+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:23:48.491520+00:00", "trade", 11.7332, 22.0]
["2026-10-02T19:24:00.392452+00:00", "trade", 11.7338, 63.0]
["2026-10-02T19:24:08.717026+00:00", "trade", 11.73, 23.0]
["2026-10-02T19:24:16.570817+00:00", "trade", 11.7339, 42.0]
["2026-10-02T19:24:34.314009+00:00", "trade", 11.7323, 5.0]
["2026-10-02T19:24:40.200119+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:24:40.215088+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:24:41.560799+00:00", "trade", 11.734, 65.0]
["2026-10-02T19:24:46.326147+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:24:53.048373+00:00", "trade", 11.7334, 28.0]
["2026-10-02T19:24:57.497211+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:24:57.497213+00:00", "trade", 11.73, 34.0]
["2026-10-02T19:24:57.497235+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:57.497275+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:24:57.497287+00:00", "trade", 11.74, 80.0]
["2026-10-02T19:24:57.497287+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:58.423595+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:01.708443+00:00", "trade", 11.7344, 52.0]
["2026-10-02T19:25:03.031223+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:25:03.049191+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:25:03.056822+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:25:03.717374+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:04.002418+00:00", "trade", 11.75, 36.0]
["2026-10-02T19:25:13.943068+00:00", "trade", 11.735, 32.0]
["2026-10-02T19:25:18.710540+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:18.710542+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:25:18.712845+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:25:23.554888+00:00", "trade", 11.75, 15.0]
["2026-10-02T19:25:23.555435+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:23.555435+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:25:25.783492+00:00", "trade", 11.7373, 31.0]
["2026-10-02T19:25:29.433170+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:29.451423+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:25:29.451488+00:00", "trade", 11.74, 48.0]
["2026-10-02T19:25:29.451546+00:00", "trade", 11.74, 49.0]
["2026-10-02T19:25:29.453358+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:25:29.477940+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:37.555382+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:25:37.555707+00:00", "trade", 11.75, 28.0]
["2026-10-02T19:25:38.137565+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:25:44.290341+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:44.290344+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.290403+00:00", "trade", 11.74, 632.0]
["2026-10-02T19:25:44.290405+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.290407+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:25:44.290408+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:25:44.290539+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:25:44.290540+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:25:44.290564+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:25:44.290645+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:25:44.290885+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:25:44.294551+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:25:44.294969+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:44.339692+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:25:44.360854+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:25:54.290728+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:25:54.594453+00:00", "trade", 11.7599, 50.0]
["2026-10-02T19:25:56.284341+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:25:56.284421+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:25:56.284830+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:25:56.350713+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:25:56.609975+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:25:57.275776+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:25:57.285977+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:25:58.019661+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:25:58.752343+00:00", "trade", 11.7367, 88.0]
["2026-10-02T19:25:59.008108+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:26:00.008881+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:26:00.198024+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:26:01.119761+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:26:01.127076+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:26:01.133982+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:26:02.462883+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:26:24.573754+00:00", "trade", 11.7371, 11.0]
["2026-10-02T19:26:24.593126+00:00", "trade", 11.73, 122.0]
["2026-10-02T19:26:24.594886+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:26:24.802010+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:26:24.802011+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:26:24.802011+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:26:24.803474+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:26:24.804635+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:26:36.614310+00:00", "trade", 11.7379, 9.0]
["2026-10-02T19:26:38.731451+00:00", "trade", 11.7368, 38.0]
["2026-10-02T19:26:40.000511+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:26:41.593924+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:26:42.551537+00:00", "trade", 11.7299, 200.0]
["2026-10-02T19:26:42.552158+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:26:42.552173+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:26:42.553317+00:00", "trade", 11.73, 44.0]
["2026-10-02T19:26:56.726485+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:26:57.853538+00:00", "trade", 11.7312, 24.0]
["2026-10-02T19:27:06.092409+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:27:06.092418+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:27:06.092626+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:27:17.006070+00:00", "trade", 11.7367, 3.0]
["2026-10-02T19:27:37.916303+00:00", "trade", 11.7333, 100.0]
["2026-10-02T19:27:37.917951+00:00", "trade", 11.7333, 100.0]
["2026-10-02T19:27:40.793495+00:00", "trade", 11.7302, 4.0]
["2026-10-02T19:27:43.723170+00:00", "trade", 11.73, 30.0]
["2026-10-02T19:27:50.555374+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:27:57.302918+00:00", "trade", 11.7349, 100.0]
["2026-10-02T19:27:57.337137+00:00", "trade", 11.7, 118.0]
["2026-10-02T19:28:08.676070+00:00", "trade", 11.7358, 12.0]
["2026-10-02T19:28:08.680537+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:28:18.630240+00:00", "trade", 11.7352, 100.0]
["2026-10-02T19:28:22.698803+00:00", "trade", 11.7359, 7.0]
["2026-10-02T19:28:23.556283+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:28:23.712365+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:28:33.750638+00:00", "trade", 11.73, 26.0]
["2026-10-02T19:28:33.754815+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:28:37.211971+00:00", "trade", 11.7348, 100.0]
["2026-10-02T19:28:40.467921+00:00", "trade", 11.7359, 27.0]
["2026-10-02T19:28:48.556685+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:28:48.572940+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:28:50.647761+00:00", "trade", 11.7361, 22.0]
["2026-10-02T19:28:50.670855+00:00", "trade", 11.7, 121.0]
["2026-10-02T19:28:55.359198+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:29:01.707866+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:29:01.710106+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:29:01.711546+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:29:01.712307+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:29:08.591572+00:00", "trade", 11.7343, 100.0]
["2026-10-02T19:29:08.775832+00:00", "trade", 11.7347, 8.0]
["2026-10-02T19:29:12.294206+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:29:13.728311+00:00", "trade", 11.73, 17.0]
["2026-10-02T19:29:26.046166+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:29:26.047016+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:29:26.054706+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:35.474012+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:29:35.494868+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:29:35.495563+00:00", "trade", 11.7, 115.0]
["2026-10-02T19:29:36.467363+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:29:39.581125+00:00", "trade", 11.7335, 40.0]
["2026-10-02T19:29:49.853167+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:29:50.032136+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:29:50.051789+00:00", "trade", 11.72, 29.0]
["2026-10-02T19:29:50.053491+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:54.576035+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:29:57.614630+00:00", "trade", 11.7333, 19.0]
["2026-10-02T19:29:58.033670+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:30:18.062374+00:00", "trade", 11.73, 22.0]
["2026-10-02T19:30:18.742523+00:00", "trade", 11.7328, 1.0]
["2026-10-02T19:30:28.574012+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:30:28.574012+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:30:28.574014+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:30:37.082994+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:30:37.083972+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:30:37.632964+00:00", "trade", 11.7308, 13.0]
["2026-10-02T19:30:38.084595+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:30:55.668118+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:30:56.653300+00:00", "trade", 11.7257, 56.0]
["2026-10-02T19:31:00.099629+00:00", "trade", 11.7231, 12.0]
["2026-10-02T19:31:00.148172+00:00", "trade", 11.73, 25.0]
["2026-10-02T19:31:13.522311+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:31:20.259564+00:00", "trade", 11.71, 118.0]
["2026-10-02T19:31:21.631573+00:00", "trade", 11.7208, 22.0]
["2026-10-02T19:31:24.584186+00:00", "trade", 11.7208, 20.0]
["2026-10-02T19:31:33.588311+00:00", "trade", 11.7071, 50.0]
["2026-10-02T19:31:35.253515+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:31:38.064672+00:00", "trade", 11.73, 60.0]
["2026-10-02T19:31:38.740209+00:00", "trade", 11.7185, 51.0]
["2026-10-02T19:31:50.986583+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:32:06.169772+00:00", "trade", 11.7176, 12.0]
["2026-10-02T19:32:17.804685+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:32:18.012540+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:32:35.972162+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:32:36.451618+00:00", "trade", 11.7224, 4.0]
["2026-10-02T19:32:40.726176+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:32:40.738715+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:32:41.000505+00:00", "trade", 11.7173, 225.0]
["2026-10-02T19:32:47.337533+00:00", "trade", 11.7244, 210.0]
["2026-10-02T19:32:47.339876+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:32:47.340212+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:32:52.287877+00:00", "trade", 11.7193, 1.0]
["2026-10-02T19:33:07.014208+00:00", "trade", 11.7189, 55.0]
["2026-10-02T19:33:08.274317+00:00", "trade", 11.7294, 9.0]
["2026-10-02T19:33:08.682220+00:00", "trade", 11.7185, 8.0]
["2026-10-02T19:33:09.513856+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:33:09.805575+00:00", "trade", 11.7173, 31.0]
["2026-10-02T19:33:16.927094+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:33:16.927543+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:33:16.953012+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:33:17.413848+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:33:18.706463+00:00", "trade", 11.7073, 15.0]
["2026-10-02T19:33:22.717514+00:00", "trade", 11.7167, 3.0]
["2026-10-02T19:33:23.281412+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:33:23.296959+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:33:23.297022+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:33:23.316661+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:33:25.125331+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:33:25.146731+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:33:25.156512+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:33:25.174052+00:00", "trade", 11.7225, 100.0]
["2026-10-02T19:33:25.190352+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.190394+00:00", "trade", 11.7225, 100.0]
["2026-10-02T19:33:25.190449+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.190536+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.190626+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.190688+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.190976+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.192826+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:33:25.193137+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:33:25.193403+00:00", "trade", 11.725, 40.0]
["2026-10-02T19:33:25.227789+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:25.229027+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:33:25.229093+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:33:25.229154+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:33:25.229778+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:33:25.230667+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:33:25.230669+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:33:25.230977+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:33:25.231586+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:33:25.232341+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:33:25.232809+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:33:25.233089+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:33:25.233097+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:33:25.234321+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:33:25.235162+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:33:25.246042+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:33:30.059205+00:00", "trade", 11.75, 24.0]
["2026-10-02T19:33:30.059255+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:33:30.311200+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:33:44.928148+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:33:44.928640+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:33:44.928841+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:33:55.874396+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:01.532298+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:34:01.876788+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:34:01.985893+00:00", "trade", 11.7193, 18.0]
["2026-10-02T19:34:03.712615+00:00", "trade", 11.7263, 100.0]
["2026-10-02T19:34:05.432131+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:34:12.380755+00:00", "trade", 11.7193, 2.0]
["2026-10-02T19:34:13.227954+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:34:13.228155+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:34:16.791844+00:00", "trade", 11.7196, 11.0]
["2026-10-02T19:34:19.287609+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:34:25.310395+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:34:29.957805+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:34:36.634208+00:00", "trade", 11.7197, 17.0]
["2026-10-02T19:34:38.439336+00:00", "trade", 11.73, 24.0]
["2026-10-02T19:34:38.439368+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:34:38.439694+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:34:38.439870+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:34:45.604657+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:34:50.297756+00:00", "trade", 11.72, 15.0]
["2026-10-02T19:34:50.364515+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:34:51.364885+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:34:53.363267+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:34:53.365098+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:34:53.381792+00:00", "trade", 11.71, 125.0]
["2026-10-02T19:34:54.182095+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:34:54.671892+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:34:54.672411+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:34:55.032635+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:35:03.044439+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:35:03.090871+00:00", "trade", 11.74, 18.0]
["2026-10-02T19:35:07.390910+00:00", "trade", 11.725, 54.0]
["2026-10-02T19:35:07.391715+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:35:12.873489+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:35:14.278187+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:35:16.714803+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:16.714804+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:16.714806+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:16.714807+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:16.714848+00:00", "quote", 11.71, 11.75]
["2026-10-02T19:35:16.715416+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:35:16.715416+00:00", "quote", 11.71, 11.75]
["2026-10-02T19:35:16.715521+00:00", "quote", 11.71, 11.74]
["2026-10-02T19:35:16.715659+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:35:16.715771+00:00", "quote", 11.71, 11.74]
["2026-10-02T19:35:16.715870+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:35:16.716021+00:00", "quote", 11.71, 11.74]
["2026-10-02T19:35:16.716231+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:35:16.717310+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:35:16.721418+00:00", "quote", 11.7, 11.74]
["2026-10-02T19:35:16.721799+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:35:18.338139+00:00", "trade", 11.7196, 8.0]
["2026-10-02T19:35:19.929702+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:35:19.942572+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:35:28.615543+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:35:28.615670+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:35:34.929338+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:35:34.929348+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:35:34.929354+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:35:34.929825+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:35:35.522785+00:00", "trade", 11.7275, 12.0]
["2026-10-02T19:35:37.494010+00:00", "trade", 11.7247, 100.0]
["2026-10-02T19:35:37.652903+00:00", "trade", 11.7192, 22.0]
["2026-10-02T19:35:37.655330+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:35:37.715651+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:35:37.718328+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:35:37.718376+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:35:37.718377+00:00", "trade", 11.74, 24.0]
["2026-10-02T19:35:37.718412+00:00", "quote", 11.71, 11.75]
["2026-10-02T19:35:37.718816+00:00", "trade", 11.75, 58.0]
["2026-10-02T19:35:37.718817+00:00", "quote", 11.71, 11.75]
["2026-10-02T19:35:37.718818+00:00", "trade", 11.75, 91.0]
["2026-10-02T19:35:37.718819+00:00", "trade", 11.75, 144.0]
["2026-10-02T19:35:37.718845+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:35:37.718852+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:37.718854+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:37.718865+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:37.718904+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:35:37.718911+00:00", "trade", 11.75, 60.0]
["2026-10-02T19:35:37.718913+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:37.718914+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:37.718915+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:37.718917+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:35:37.718954+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:35:37.719116+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:35:37.719275+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:37.719280+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:37.719452+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:35:38.367793+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:38.367793+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:35:41.040843+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:41.041207+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:41.041314+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:35:42.410388+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:42.410392+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:35:42.410407+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:42.410416+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:42.410419+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:35:42.410421+00:00", "quote", 11.71, 11.75]
["2026-10-02T19:35:42.410474+00:00", "quote", 11.71, 11.75]
["2026-10-02T19:35:42.410640+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:35:42.410794+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:35:42.410921+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:35:42.411164+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:35:42.411349+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:35:47.953359+00:00", "trade", 11.7264, 100.0]
["2026-10-02T19:35:50.170350+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:50.178541+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:50.217855+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:51.190225+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:51.232444+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:51.278543+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:51.864725+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:52.809136+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:53.938079+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:35:54.932382+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:35:54.933427+00:00", "trade", 11.73, 80.0]
["2026-10-02T19:35:56.192069+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:35:56.193486+00:00", "trade", 11.725, 44.0]
["2026-10-02T19:35:56.677239+00:00", "trade", 11.7268, 3.0]
["2026-10-02T19:35:57.085858+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:35:58.090624+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:35:58.115422+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:35:58.597350+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:35:59.894992+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:35:59.898766+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:59.898767+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:36:00.510235+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:36:00.889818+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:36:01.835099+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:36:03.246089+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:36:03.926159+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:36:04.966732+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:36:04.966732+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:36:04.966734+00:00", "trade", 11.76, 118.0]
["2026-10-02T19:36:04.966735+00:00", "trade", 11.76, 122.0]
["2026-10-02T19:36:04.966739+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:36:04.966743+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:36:04.966746+00:00", "quote", 11.7, 11.78]
["2026-10-02T19:36:04.966753+00:00", "quote", 11.75, 11.78]
["2026-10-02T19:36:04.966991+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:36:04.967126+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:36:04.967126+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:36:04.967128+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:36:04.967128+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:36:04.967310+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:36:04.967335+00:00", "trade", 11.76, 33.0]
["2026-10-02T19:36:04.967465+00:00", "trade", 11.76, 33.0]
["2026-10-02T19:36:04.967467+00:00", "quote", 11.74, 11.82]
["2026-10-02T19:36:04.967491+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:36:04.967693+00:00", "quote", 11.74, 11.82]
["2026-10-02T19:36:04.967842+00:00", "quote", 11.74, 11.82]
["2026-10-02T19:36:04.980997+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:36:05.066913+00:00", "quote", 11.74, 11.82]
["2026-10-02T19:36:05.067310+00:00", "quote", 11.73, 11.82]
["2026-10-02T19:36:05.067642+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:05.068137+00:00", "quote", 11.7, 11.82]
["2026-10-02T19:36:05.068418+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:05.091211+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:05.091970+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:05.092733+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:12.336103+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:36:12.336761+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:36:23.136563+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:23.137605+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:36:23.137728+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:36:23.137879+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:36:23.228492+00:00", "trade", 11.745, 34.0]
["2026-10-02T19:36:23.235085+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:36:23.235100+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:36:23.549247+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:23.640667+00:00", "trade", 11.78, 98.0]
["2026-10-02T19:36:23.640667+00:00", "quote", 11.71, 11.82]
["2026-10-02T19:36:24.607158+00:00", "trade", 11.7311, 9.0]
["2026-10-02T19:36:25.120940+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:36:36.524143+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:36:36.570380+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:36:41.591156+00:00", "trade", 11.7292, 100.0]
["2026-10-02T19:36:48.046467+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:36:48.047474+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:36:51.100445+00:00", "trade", 11.7316, 10.0]
["2026-10-02T19:36:51.139931+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:37:00.051449+00:00", "trade", 11.7292, 100.0]
["2026-10-02T19:37:02.313329+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:37:02.314192+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:37:04.783490+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:37:06.194748+00:00", "trade", 11.7316, 2.0]
["2026-10-02T19:37:29.705741+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:37:48.472597+00:00", "trade", 11.76, 9.0]
["2026-10-02T19:37:50.363278+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:37:50.363995+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:37:50.551650+00:00", "trade", 11.7298, 200.0]
["2026-10-02T19:37:55.106326+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:37:55.611513+00:00", "trade", 11.8, 18.0]
["2026-10-02T19:37:56.293284+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:01.835551+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:02.260419+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:03.336062+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:04.572982+00:00", "trade", 11.7303, 100.0]
["2026-10-02T19:38:04.932064+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:38:06.218497+00:00", "trade", 11.7335, 40.0]
["2026-10-02T19:38:06.219648+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:38:07.646586+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:08.656624+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:09.187648+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:10.194803+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:16.555899+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:17.566085+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:19.956653+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:38:21.182674+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:22.187156+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:22.726669+00:00", "trade", 11.7348, 15.0]
["2026-10-02T19:38:24.338924+00:00", "quote", 11.71, 11.81]
["2026-10-02T19:38:24.363322+00:00", "quote", 11.72, 11.81]
["2026-10-02T19:38:24.363545+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:38:24.363546+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:38:24.363558+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:38:24.367208+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:38:24.370917+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:38:24.370918+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:38:24.370979+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:38:24.371039+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:38:24.371305+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:38:24.371629+00:00", "trade", 11.77, 12.0]
["2026-10-02T19:38:24.371645+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:38:24.375265+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:38:24.376697+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:38:24.402846+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:38:24.402847+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:38:24.402868+00:00", "trade", 11.81, 120.0]
["2026-10-02T19:38:24.402879+00:00", "quote", 11.73, 11.82]
["2026-10-02T19:38:24.402886+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:38:24.402894+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:38:24.403116+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:24.403445+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:24.403478+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:38:24.403547+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:38:24.403575+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:24.403590+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:38:24.403738+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:38:24.403983+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:38:24.413226+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:38:24.417188+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:38:29.875437+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:38:29.959804+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:38:29.960395+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:38:29.960414+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:38:29.964419+00:00", "trade", 11.82, 22.0]
["2026-10-02T19:38:30.014101+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:38:30.277512+00:00", "trade", 11.7803, 4.0]
["2026-10-02T19:38:30.463744+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:38:31.124951+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:38:33.136199+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:38:33.136233+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:38:33.136504+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:38:33.136537+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:33.136799+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:38:33.137088+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:38:33.137103+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:38:33.140541+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:33.611825+00:00", "trade", 11.7343, 100.0]
["2026-10-02T19:38:34.103391+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:34.706305+00:00", "trade", 11.8199, 57.0]
["2026-10-02T19:38:35.336007+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:35.449336+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:38:35.449453+00:00", "trade", 11.82, 24.0]
["2026-10-02T19:38:35.831918+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:38.423471+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:40.500301+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:38:44.957439+00:00", "trade", 11.747, 90.0]
["2026-10-02T19:38:49.966382+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:38:59.005353+00:00", "quote", 11.77, 11.82]
["2026-10-02T19:38:59.315428+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:38:59.319703+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:38:59.323589+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:39:00.111045+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:39:00.612007+00:00", "trade", 11.81, 9.0]
["2026-10-02T19:39:00.614247+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:39:02.005042+00:00", "trade", 11.748, 24.0]
["2026-10-02T19:39:10.706499+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:39:11.973189+00:00", "trade", 11.7482, 100.0]
["2026-10-02T19:39:23.008210+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:39:23.055893+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:39:23.056276+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:39:25.356664+00:00", "trade", 11.7481, 1.0]
["2026-10-02T19:39:33.438651+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:39:37.482054+00:00", "trade", 11.7483, 40.0]
["2026-10-02T19:39:38.646700+00:00", "trade", 11.7484, 4.0]
["2026-10-02T19:39:47.611401+00:00", "trade", 11.7367, 100.0]
["2026-10-02T19:39:50.052393+00:00", "trade", 11.79, 22.0]
["2026-10-02T19:39:50.060526+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:39:50.322619+00:00", "trade", 11.7489, 5.0]
["2026-10-02T19:39:50.462729+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:40:03.246721+00:00", "trade", 11.7504, 10.0]
["2026-10-02T19:40:08.752233+00:00", "trade", 11.7791, 100.0]
["2026-10-02T19:40:11.392334+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:40:13.118015+00:00", "trade", 11.8, 2000.0]
["2026-10-02T19:40:16.829664+00:00", "trade", 11.7642, 15.0]
["2026-10-02T19:40:18.432045+00:00", "trade", 11.8, 26.0]
["2026-10-02T19:40:20.120507+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:40:35.122560+00:00", "trade", 11.7646, 8.0]
["2026-10-02T19:40:35.251368+00:00", "trade", 11.7905, 15.0]
["2026-10-02T19:40:35.251403+00:00", "trade", 11.7934, 5.0]
["2026-10-02T19:40:35.251922+00:00", "trade", 11.7946, 3.0]
["2026-10-02T19:40:35.253044+00:00", "trade", 11.7936, 5.0]
["2026-10-02T19:40:35.263810+00:00", "trade", 11.8005, 6.0]
["2026-10-02T19:40:35.265541+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:40:42.118644+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:40:47.895247+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:40:50.320206+00:00", "trade", 11.7726, 65.0]
["2026-10-02T19:40:54.702924+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:40:58.009434+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:41:05.031042+00:00", "trade", 11.7905, 63.0]
["2026-10-02T19:41:06.033796+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:41:17.587791+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:41:23.153171+00:00", "trade", 11.7911, 8.0]
["2026-10-02T19:41:25.431921+00:00", "trade", 11.8, 28.0]
["2026-10-02T19:41:28.910132+00:00", "trade", 11.8, 86.0]
["2026-10-02T19:41:28.914160+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:41:46.630777+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:41:50.012127+00:00", "trade", 11.7508, 100.0]
["2026-10-02T19:41:51.125551+00:00", "trade", 11.7937, 99.0]
["2026-10-02T19:41:52.847045+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:41:53.069504+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:42:00.332185+00:00", "trade", 11.7512, 6.0]
["2026-10-02T19:42:06.206980+00:00", "trade", 11.7946, 3.0]
["2026-10-02T19:42:19.358294+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:42:19.358325+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:42:19.358326+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:42:19.358328+00:00", "trade", 11.78, 136.0]
["2026-10-02T19:42:19.358347+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:42:19.358355+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:19.358374+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:19.358586+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:19.358611+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:42:19.358612+00:00", "trade", 11.78, 99.0]
["2026-10-02T19:42:19.358612+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:19.358882+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:42:19.358883+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:42:19.359944+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:42:19.359949+00:00", "trade", 11.77, 79.0]
["2026-10-02T19:42:19.359951+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:19.359992+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:42:19.359999+00:00", "trade", 11.77, 24.0]
["2026-10-02T19:42:19.360016+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:19.362128+00:00", "trade", 11.76, 14.0]
["2026-10-02T19:42:19.362422+00:00", "trade", 11.76, 29.0]
["2026-10-02T19:42:19.364830+00:00", "trade", 11.79, 750.0]
["2026-10-02T19:42:19.377427+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:42:19.377641+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:42:19.382802+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:42:19.487379+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:20.004319+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:20.004440+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:20.581577+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:20.581611+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:21.491363+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:23.273990+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:42:26.565464+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:42:26.565519+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:42:26.565927+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:42:26.569296+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:42:26.576797+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:42:26.580626+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:42:26.582493+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:42:26.615192+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:42:26.637387+00:00", "trade", 11.75, 105.0]
["2026-10-02T19:42:28.453111+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:42:37.739806+00:00", "trade", 11.7864, 55.0]
["2026-10-02T19:42:38.639796+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:42:50.398493+00:00", "trade", 11.7871, 23.0]
["2026-10-02T19:42:50.583505+00:00", "trade", 11.72, 9.0]
["2026-10-02T19:43:20.493325+00:00", "trade", 11.7754, 21.0]
["2026-10-02T19:43:24.471772+00:00", "trade", 11.7872, 44.0]
["2026-10-02T19:43:24.650899+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:43:24.723849+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:43:36.765786+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:43:42.287125+00:00", "trade", 11.745, 44.0]
["2026-10-02T19:43:47.192559+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:43:47.216690+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:43:47.217797+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.218206+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.218743+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.219342+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.220295+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.220686+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.221276+00:00", "trade", 11.745, 19.0]
["2026-10-02T19:43:47.221428+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.222003+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:43:47.222168+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.223959+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.225746+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.231956+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.236645+00:00", "trade", 11.745, 19.0]
["2026-10-02T19:43:47.243657+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.246497+00:00", "trade", 11.745, 19.0]
["2026-10-02T19:43:47.260126+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:43:47.261032+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:43:47.261567+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:43:47.264979+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:43:47.264980+00:00", "trade", 11.77, 37.0]
["2026-10-02T19:43:47.264987+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:43:47.264992+00:00", "trade", 11.77, 29.0]
["2026-10-02T19:43:47.265027+00:00", "trade", 11.77, 68.0]
["2026-10-02T19:43:47.265076+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:43:47.265083+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:43:47.265088+00:00", "trade", 11.77, 195.0]
["2026-10-02T19:43:47.265088+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:43:47.265232+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:43:47.265239+00:00", "trade", 11.77, 89.0]
["2026-10-02T19:43:47.265267+00:00", "trade", 11.77, 405.0]
["2026-10-02T19:43:47.265268+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:43:47.265273+00:00", "trade", 11.77, 42.0]
["2026-10-02T19:43:47.265276+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:43:47.265296+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:47.265431+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:43:47.265547+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:43:47.265558+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:43:47.265560+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:43:47.265571+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:43:47.265788+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:43:47.265865+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:43:47.265869+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:43:47.266092+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:43:47.266149+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:43:47.266318+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:43:47.266410+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:43:47.268437+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:43:47.269287+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:43:47.269345+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:43:47.269468+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:43:47.269719+00:00", "quote", 11.74, 11.81]
["2026-10-02T19:43:47.269746+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:43:47.275875+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:43:47.288915+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:47.288976+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:43:47.300315+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:43:47.316225+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:48.420769+00:00", "quote", 11.73, 11.81]
["2026-10-02T19:43:54.791478+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:43:55.142525+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:44:00.550707+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:44:00.552147+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:44:00.552484+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:44:03.803700+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:44:04.418662+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:44:04.420902+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:44:07.495085+00:00", "trade", 11.7647, 100.0]
["2026-10-02T19:44:08.676810+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:44:08.677773+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:44:08.678376+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:44:08.805378+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:44:08.807139+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:44:12.295393+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:44:15.855652+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:44:15.855652+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:44:15.855672+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:44:15.855904+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:44:15.855939+00:00", "quote", 11.72, 11.75]
["2026-10-02T19:44:15.856166+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:44:15.856332+00:00", "trade", 11.74, 40.0]
["2026-10-02T19:44:15.856333+00:00", "trade", 11.74, 150.0]
["2026-10-02T19:44:15.856333+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:44:15.856404+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:44:15.856446+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:44:15.856483+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:44:15.856537+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:44:15.856590+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:44:15.856651+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:44:15.856651+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:44:15.856662+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:44:15.856667+00:00", "trade", 11.74, 59.0]
["2026-10-02T19:44:15.856708+00:00", "quote", 11.72, 11.75]
["2026-10-02T19:44:15.856832+00:00", "quote", 11.72, 11.75]
["2026-10-02T19:44:15.856957+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:44:15.857042+00:00", "quote", 11.72, 11.75]
["2026-10-02T19:44:15.857377+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:44:15.860691+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:44:26.602946+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:44:36.459024+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:44:36.459107+00:00", "trade", 11.76, 75.0]
["2026-10-02T19:44:36.459112+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:44:36.459336+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:44:36.459436+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:44:36.459441+00:00", "trade", 11.77, 74.0]
["2026-10-02T19:44:36.459443+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:44:36.459459+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:44:36.459522+00:00", "trade", 11.77, 26.0]
["2026-10-02T19:44:36.459774+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:44:36.460045+00:00", "trade", 11.72, 9.0]
["2026-10-02T19:44:36.460628+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:44:36.606982+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:44:36.656983+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:44:36.687107+00:00", "trade", 11.745, 95.0]
["2026-10-02T19:44:38.672162+00:00", "trade", 11.7737, 29.0]
["2026-10-02T19:44:44.241843+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:44:58.659486+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:45:03.757277+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:45:03.767899+00:00", "trade", 11.77, 120.0]
["2026-10-02T19:45:03.767899+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:45:03.767900+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:45:03.767925+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:45:03.767935+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:45:03.768178+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:45:03.768197+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:45:03.768300+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:45:03.768510+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:45:03.768511+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:45:03.768543+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:45:03.768560+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:45:03.768610+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:45:03.768655+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:45:03.768718+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:03.769198+00:00", "trade", 11.78, 90.0]
["2026-10-02T19:45:03.769208+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:45:03.769509+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:45:03.769572+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:45:03.769573+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:03.797432+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:03.877182+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:03.898119+00:00", "trade", 11.79, 16.0]
["2026-10-02T19:45:03.900746+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:03.903029+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:45:04.767804+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:07.001726+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:09.222633+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:45:09.223109+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:45:14.281898+00:00", "trade", 11.7646, 200.0]
["2026-10-02T19:45:18.657012+00:00", "trade", 11.7653, 123.0]
["2026-10-02T19:45:23.438424+00:00", "trade", 11.7585, 66.0]
["2026-10-02T19:45:26.944706+00:00", "quote", 11.76, 11.81]
["2026-10-02T19:45:26.945143+00:00", "quote", 11.76, 11.82]
["2026-10-02T19:45:26.945565+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:45:26.945913+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:45:26.946469+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:45:27.013203+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:45:27.283098+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:28.084868+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:45:28.398851+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:38.795977+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:38.832151+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:45:38.894020+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:45:40.122959+00:00", "trade", 11.78, 98.0]
["2026-10-02T19:45:40.125073+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:45:41.211429+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:43.739066+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:44.604830+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:45.760802+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:46.425973+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:47.503512+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:45:49.060701+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:45:49.267439+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:45:49.276191+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:45:58.081379+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:46:05.045831+00:00", "trade", 11.7668, 21.0]
["2026-10-02T19:46:09.583001+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:46:09.583826+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:46:20.877495+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:46:26.719531+00:00", "trade", 11.76, 48.0]
["2026-10-02T19:46:26.719535+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:46:26.720033+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:46:26.720033+00:00", "quote", 11.72, 11.8]
["2026-10-02T19:46:26.720066+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:46:26.732051+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:46:26.739474+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:46:27.197091+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:46:30.197710+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:46:32.990836+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:46:33.249099+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:46:39.367669+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:46:41.003492+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:46:43.841631+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:46:44.952353+00:00", "trade", 11.765, 60.0]
["2026-10-02T19:46:51.144224+00:00", "trade", 11.7657, 38.0]
["2026-10-02T19:47:00.448534+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:47:03.372449+00:00", "trade", 11.7746, 100.0]
["2026-10-02T19:47:03.507225+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:47:11.102459+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:47:12.117459+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:47:12.182041+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:47:13.074986+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:47:19.417786+00:00", "trade", 11.7619, 105.0]
["2026-10-02T19:47:22.086109+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:47:23.183970+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:47:28.192592+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:47:37.902689+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:47:38.590516+00:00", "trade", 11.7723, 53.0]
["2026-10-02T19:47:43.310785+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:47:50.929306+00:00", "trade", 11.7631, 38.0]
["2026-10-02T19:47:58.811698+00:00", "trade", 11.7744, 100.0]
["2026-10-02T19:48:08.769464+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:48:15.393157+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:48:17.820511+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:48:19.743538+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:48:20.061740+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:48:20.079033+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:48:20.081134+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:48:21.590245+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:48:40.386792+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:48:45.874366+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:48:45.874796+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:48:45.874802+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:48:45.874806+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:48:45.909310+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:48:54.841279+00:00", "trade", 11.7626, 126.0]
["2026-10-02T19:48:55.192841+00:00", "trade", 11.773, 100.0]
["2026-10-02T19:48:58.386918+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:48:58.387347+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:48:58.387932+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:48:58.388625+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:48:58.388990+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.390853+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.391426+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.391637+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.391836+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.392409+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.392606+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.393538+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:48:58.393757+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.394516+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.394865+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.395096+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:48:58.395439+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:48:58.395840+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:48:58.405033+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:48:58.406822+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:48:58.417073+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:48:58.422019+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:48:58.424734+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:48:58.425282+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.425465+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:48:58.438407+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:48:58.457226+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:48:58.669381+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:48:58.732310+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:00.037077+00:00", "trade", 11.75, 94.0]
["2026-10-02T19:49:00.039541+00:00", "trade", 11.7597, 17.0]
["2026-10-02T19:49:00.045205+00:00", "trade", 11.78, 4.0]
["2026-10-02T19:49:00.049305+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:49:00.546746+00:00", "trade", 11.78, 38.0]
["2026-10-02T19:49:03.700381+00:00", "trade", 11.7528, 228.0]
["2026-10-02T19:49:04.187804+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:49:13.521125+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:49:13.606070+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:49:13.621562+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:13.780655+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:15.884182+00:00", "trade", 11.7639, 49.0]
["2026-10-02T19:49:16.495549+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:17.227108+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:17.558640+00:00", "trade", 11.7652, 100.0]
["2026-10-02T19:49:19.845113+00:00", "trade", 11.75, 44.0]
["2026-10-02T19:49:19.851826+00:00", "trade", 11.78, 4.0]
["2026-10-02T19:49:26.966914+00:00", "trade", 11.78, 126.0]
["2026-10-02T19:49:26.966914+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:49:26.966915+00:00", "trade", 11.78, 74.0]
["2026-10-02T19:49:26.966939+00:00", "trade", 11.78, 26.0]
["2026-10-02T19:49:26.966941+00:00", "trade", 11.78, 40.0]
["2026-10-02T19:49:26.966943+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:49:26.966978+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:49:26.967234+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:49:26.967576+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:49:26.967576+00:00", "quote", 11.74, 11.79]
["2026-10-02T19:49:26.967643+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:49:26.968567+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:49:26.990248+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:49:27.160627+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:49:33.134213+00:00", "trade", 11.78, 261.0]
["2026-10-02T19:49:34.813577+00:00", "trade", 11.79, 61.0]
["2026-10-02T19:49:34.813592+00:00", "trade", 11.79, 39.0]
["2026-10-02T19:49:34.813671+00:00", "trade", 11.79, 39.0]
["2026-10-02T19:49:34.813671+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:49:34.813971+00:00", "quote", 11.75, 11.81]
["2026-10-02T19:49:34.814204+00:00", "quote", 11.75, 11.82]
["2026-10-02T19:49:34.814394+00:00", "quote", 11.72, 11.82]
["2026-10-02T19:49:35.389195+00:00", "trade", 11.82, 4.0]
["2026-10-02T19:49:35.400117+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:49:35.633453+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:49:35.893883+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:49:36.694430+00:00", "trade", 11.7687, 60.0]
["2026-10-02T19:49:37.695731+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:49:43.834505+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:49:43.863670+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:49:47.264557+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:49:49.201886+00:00", "trade", 11.7691, 40.0]
["2026-10-02T19:49:50.030308+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:49:50.030446+00:00", "trade", 11.79, 15.0]
["2026-10-02T19:49:50.074246+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:49:54.160973+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:49:55.174982+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:49:56.214974+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:49:57.368817+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:49:58.349129+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:49:58.856083+00:00", "trade", 11.768, 28.0]
["2026-10-02T19:49:58.973421+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:49:59.382189+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:50:00.061456+00:00", "trade", 11.755, 160.0]
["2026-10-02T19:50:00.061457+00:00", "trade", 11.755, 160.0]
["2026-10-02T19:50:00.061460+00:00", "trade", 11.755, 156.0]
["2026-10-02T19:50:00.596471+00:00", "trade", 11.755, 80.0]
["2026-10-02T19:50:11.020429+00:00", "trade", 11.7601, 1000.0]
["2026-10-02T19:50:18.676481+00:00", "trade", 11.7652, 55.0]
["2026-10-02T19:50:24.790356+00:00", "trade", 11.7263, 1284.0]
["2026-10-02T19:50:39.154297+00:00", "trade", 11.7585, 44.0]
["2026-10-02T19:50:39.520360+00:00", "trade", 11.78, 70.0]
["2026-10-02T19:50:39.520369+00:00", "trade", 11.79, 83.0]
["2026-10-02T19:50:39.520859+00:00", "trade", 11.78, 34.0]
["2026-10-02T19:50:39.521113+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:50:39.521479+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:50:39.522447+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:50:58.960249+00:00", "trade", 11.7572, 64.0]
["2026-10-02T19:51:00.026363+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.027309+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.027736+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.028460+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.029104+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:51:00.029777+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.030411+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.031161+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.031638+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.032252+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.032409+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:51:00.032614+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.032817+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.033027+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:51:00.033218+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:51:09.014131+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:51:15.818139+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:51:17.437030+00:00", "trade", 11.75, 183.0]
["2026-10-02T19:51:19.619610+00:00", "trade", 11.7555, 26.0]
["2026-10-02T19:51:27.052448+00:00", "trade", 11.7568, 34.0]
["2026-10-02T19:51:35.026121+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.028256+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.028836+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.029563+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.030144+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.030684+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.030844+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.031004+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:51:35.031205+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.031397+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.031599+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.031812+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.032016+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:51:35.032202+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:51:35.032389+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:51:35.382616+00:00", "trade", 11.761, 2.0]
["2026-10-02T19:51:51.171883+00:00", "trade", 11.7563, 32.0]
["2026-10-02T19:51:57.051491+00:00", "trade", 11.75, 60.0]
["2026-10-02T19:51:57.052508+00:00", "trade", 11.72, 27.0]
["2026-10-02T19:52:08.726734+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:52:10.316476+00:00", "trade", 11.76, 86.0]
["2026-10-02T19:52:13.208955+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:52:19.429773+00:00", "trade", 11.7558, 48.0]
["2026-10-02T19:52:20.036921+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:52:20.038064+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.038665+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.040770+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.041444+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.042138+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.042830+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.043293+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.043770+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:52:20.043926+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.044350+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.044530+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.044740+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:52:20.044991+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:52:36.082249+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:52:49.183121+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:52:51.018424+00:00", "trade", 11.7552, 64.0]
["2026-10-02T19:53:00.409019+00:00", "trade", 11.75, 292.0]
["2026-10-02T19:53:02.464777+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:53:08.708986+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:09.417570+00:00", "trade", 11.7549, 29.0]
["2026-10-02T19:53:09.527442+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:53:09.527444+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:53:09.527450+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:09.527465+00:00", "trade", 11.72, 414.0]
["2026-10-02T19:53:09.527466+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:53:09.527473+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:53:09.527503+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:53:09.527768+00:00", "trade", 11.73, 120.0]
["2026-10-02T19:53:09.527773+00:00", "trade", 11.72, 75.0]
["2026-10-02T19:53:09.527870+00:00", "trade", 11.73, 150.0]
["2026-10-02T19:53:09.527872+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:53:09.527875+00:00", "trade", 11.73, 240.0]
["2026-10-02T19:53:09.527876+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:53:09.527891+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:53:09.527891+00:00", "trade", 11.72, 2000.0]
["2026-10-02T19:53:09.527891+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:53:09.528082+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:53:09.528185+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:53:09.528186+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:53:09.528288+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:53:09.528405+00:00", "trade", 11.73, 120.0]
["2026-10-02T19:53:09.528603+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:09.528658+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:53:09.529139+00:00", "trade", 11.72, 80.0]
["2026-10-02T19:53:09.529247+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:09.529477+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:09.532575+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:09.653551+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:09.653776+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:09.676457+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:10.821183+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:10.822587+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:53:11.122771+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:11.291484+00:00", "trade", 11.7433, 100.0]
["2026-10-02T19:53:11.572064+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:53:17.337088+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:53:18.365833+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:53:18.365833+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:53:18.365836+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:53:18.366833+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:53:40.040763+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:53:46.191399+00:00", "trade", 11.7435, 65.0]
["2026-10-02T19:53:53.837552+00:00", "trade", 11.7281, 14.0]
["2026-10-02T19:53:56.034760+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:53:58.945507+00:00", "trade", 11.7431, 44.0]
["2026-10-02T19:54:00.611876+00:00", "trade", 11.7487, 100.0]
["2026-10-02T19:54:03.372958+00:00", "trade", 11.735, 44.0]
["2026-10-02T19:54:13.853228+00:00", "trade", 11.7424, 55.0]
["2026-10-02T19:54:13.867938+00:00", "trade", 11.71, 101.0]
["2026-10-02T19:54:13.867991+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:54:17.336458+00:00", "trade", 11.7235, 6.0]
["2026-10-02T19:54:20.008266+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:54:20.008269+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:54:20.008277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.008544+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.008555+00:00", "trade", 11.7, 92.0]
["2026-10-02T19:54:20.008754+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:54:20.008803+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:54:20.008814+00:00", "trade", 11.7, 111.0]
["2026-10-02T19:54:20.008830+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:54:20.008831+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:54:20.008832+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.008849+00:00", "trade", 11.7, 102.0]
["2026-10-02T19:54:20.008851+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:54:20.008851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.008870+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.008914+00:00", "trade", 11.7, 149.0]
["2026-10-02T19:54:20.008923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.008946+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:54:20.008963+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:54:20.008965+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:54:20.009001+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.009015+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:54:20.009168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.009517+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.009529+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.009665+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.009666+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:20.009734+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.009734+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.009876+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:20.010041+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.010181+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:54:20.010185+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:54:20.010213+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:54:20.010234+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010257+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010324+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010337+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010386+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010408+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010427+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:54:20.010474+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.010552+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.011618+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:20.013376+00:00", "trade", 11.7, 330.0]
["2026-10-02T19:54:20.013377+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:54:20.013377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.013972+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:54:20.021677+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.022729+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.023302+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.023986+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.024784+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.025407+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.025740+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.026370+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.026793+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.027032+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:54:20.028357+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.028926+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.029520+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.029804+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.030163+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.030417+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.030701+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:20.034558+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:20.064712+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.153257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:20.185428+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:20.185772+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:54:20.225754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:21.154414+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:21.154414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:21.154415+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:21.154417+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:54:21.154418+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:54:21.154422+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:54:21.154422+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:54:21.154424+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:21.154425+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:54:21.154441+00:00", "trade", 11.71, 73.0]
["2026-10-02T19:54:21.154442+00:00", "trade", 11.71, 83.0]
["2026-10-02T19:54:21.154443+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:54:21.154445+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:21.154448+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:54:21.154457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:21.154464+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:54:21.154543+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:54:21.154730+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.154731+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.154735+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.154759+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:54:21.154766+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:54:21.154862+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.155002+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.155005+00:00", "trade", 11.71, 93.0]
["2026-10-02T19:54:21.155009+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:54:21.155026+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.155051+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:54:21.155139+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:54:21.155140+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:54:21.155144+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.155160+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:54:21.155176+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:54:21.155193+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:54:21.155195+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.155233+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:54:21.155239+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.155248+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:21.155333+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:54:21.155360+00:00", "trade", 11.71, 93.0]
["2026-10-02T19:54:21.155665+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.156303+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:54:21.156509+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:54:21.156591+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:21.157527+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:54:24.326060+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:54:27.391982+00:00", "trade", 11.7209, 100.0]
["2026-10-02T19:54:27.503605+00:00", "trade", 11.7299, 71.0]
["2026-10-02T19:54:35.333310+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:54:36.231971+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:54:36.232672+00:00", "trade", 11.73, 13.0]
["2026-10-02T19:54:40.078925+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:54:40.078984+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:54:40.079184+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:54:40.079485+00:00", "trade", 11.7, 421.0]
["2026-10-02T19:54:40.079486+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:54:40.079492+00:00", "trade", 11.7, 279.0]
["2026-10-02T19:54:40.079493+00:00", "trade", 11.7, 142.0]
["2026-10-02T19:54:40.079496+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:54:40.079506+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:54:40.079512+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:54:40.079581+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:54:40.079586+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:54:40.079592+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:54:40.079601+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:54:40.079610+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:54:40.079835+00:00", "trade", 11.7, 172.0]
["2026-10-02T19:54:40.079837+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:54:40.089298+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:54:40.113250+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:54:40.122573+00:00", "trade", 11.7393, 100.0]
["2026-10-02T19:54:40.143267+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:40.143269+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:54:40.365555+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:44.250822+00:00", "trade", 11.7197, 64.0]
["2026-10-02T19:54:56.308613+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:56.310751+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:56.338375+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:56.338753+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:56.338881+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:56.339045+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:56.339410+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.339510+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:56.339600+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.339906+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:54:56.339928+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:56.339971+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:56.340305+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.340731+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.340790+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.340834+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.341486+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.341910+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.341967+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.342160+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.342869+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.343298+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.343365+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.343410+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.343570+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.343726+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.343886+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.344053+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.344225+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.344384+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.344564+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.344720+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:56.346045+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.346107+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.346528+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.346596+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.347057+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.347260+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.347327+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.347965+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.348026+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.348564+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.349003+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.349063+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:56.349760+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:56.349827+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:56.382318+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:58.878288+00:00", "trade", 11.719, 59.0]
["2026-10-02T19:55:00.010047+00:00", "trade", 11.7111, 10.0]
["2026-10-02T19:55:01.533508+00:00", "trade", 11.72, 18.0]
["2026-10-02T19:55:01.607426+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:55:03.691265+00:00", "trade", 11.7165, 1.0]
["2026-10-02T19:55:07.827465+00:00", "trade", 11.73, 80.0]
["2026-10-02T19:55:07.829613+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:07.830097+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:10.052863+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:10.055021+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:55:10.055800+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:55:10.055956+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:55:10.056123+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:55:10.311716+00:00", "trade", 11.73, 90.0]
["2026-10-02T19:55:10.312263+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:55:10.477070+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:11.601170+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:11.686160+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:15.189610+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:55:15.396386+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:15.396387+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:55:15.396388+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:55:15.396389+00:00", "trade", 11.71, 98.0]
["2026-10-02T19:55:15.396415+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:15.396653+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:15.396672+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:15.396898+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:55:15.396911+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:55:15.397130+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:55:15.397131+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:15.397133+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:15.397184+00:00", "trade", 11.7, 440.0]
["2026-10-02T19:55:15.397184+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:15.397188+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:55:15.397193+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:15.397193+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:15.397381+00:00", "quote", 11.7, 11.76]
["2026-10-02T19:55:15.397383+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:15.397838+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:15.689955+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:18.736935+00:00", "trade", 11.7151, 65.0]
["2026-10-02T19:55:21.026358+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:21.451620+00:00", "trade", 11.7066, 5.0]
["2026-10-02T19:55:22.117716+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:55:24.709895+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:24.714449+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:26.424937+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:55:26.427361+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:55:26.428169+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:55:26.428470+00:00", "trade", 11.725, 15.0]
["2026-10-02T19:55:28.551032+00:00", "trade", 11.7281, 3.0]
["2026-10-02T19:55:31.151153+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:31.151528+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:31.152591+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:55:31.153183+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:55:31.153348+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:55:31.153528+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:55:31.342936+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:31.343711+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:31.938261+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946546+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946547+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:55:31.946548+00:00", "trade", 11.75, 197.0]
["2026-10-02T19:55:31.946569+00:00", "trade", 11.75, 81.0]
["2026-10-02T19:55:31.946575+00:00", "trade", 11.75, 22.0]
["2026-10-02T19:55:31.946576+00:00", "trade", 11.75, 124.0]
["2026-10-02T19:55:31.946576+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946578+00:00", "trade", 11.75, 700.0]
["2026-10-02T19:55:31.946578+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:55:31.946582+00:00", "trade", 11.75, 28.0]
["2026-10-02T19:55:31.946582+00:00", "trade", 11.75, 12.0]
["2026-10-02T19:55:31.946583+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946586+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:55:31.946586+00:00", "trade", 11.75, 25.0]
["2026-10-02T19:55:31.946589+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946590+00:00", "trade", 11.75, 81.0]
["2026-10-02T19:55:31.946592+00:00", "trade", 11.75, 700.0]
["2026-10-02T19:55:31.946593+00:00", "trade", 11.75, 414.0]
["2026-10-02T19:55:31.946596+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946597+00:00", "trade", 11.75, 305.0]
["2026-10-02T19:55:31.946630+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946637+00:00", "quote", 11.7, 11.75]
["2026-10-02T19:55:31.946644+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:55:31.946839+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:31.946852+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:55:31.946852+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:31.946979+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:31.947067+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:31.947085+00:00", "trade", 11.76, 86.0]
["2026-10-02T19:55:31.947088+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:55:31.947116+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:55:31.947116+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:55:31.947136+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:31.947144+00:00", "trade", 11.76, 14.0]
["2026-10-02T19:55:31.947328+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:31.947331+00:00", "trade", 11.75, 60.0]
["2026-10-02T19:55:31.947594+00:00", "trade", 11.76, 88.0]
["2026-10-02T19:55:31.949076+00:00", "trade", 11.76, 36.0]
["2026-10-02T19:55:31.949077+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:55:31.949083+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:31.949096+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.949188+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.949369+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.954109+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.954478+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:31.954824+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:31.955121+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:55:31.955121+00:00", "quote", 11.73, 11.8]
["2026-10-02T19:55:31.955130+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:31.955140+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.955147+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:31.955283+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:55:31.955358+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.955410+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.955467+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.955919+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:31.956058+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.956310+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:55:31.960356+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:31.960725+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:31.961062+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:31.987230+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:32.047249+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:32.049745+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:55:32.249560+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:32.249746+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:55:32.331784+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:55:32.332086+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:32.332180+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:32.332546+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:32.333600+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:33.093633+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:33.242612+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:55:33.242908+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:55:33.242908+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:55:33.242944+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:55:33.243022+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:33.243029+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:55:33.243064+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:55:33.243067+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:33.243083+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:33.243184+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:33.243409+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:55:33.243676+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:55:33.243815+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:33.243889+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:55:33.278069+00:00", "quote", 11.7, 11.77]
["2026-10-02T19:55:33.279908+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:33.281969+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:55:33.448477+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:55:34.319679+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:34.745896+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:34.745897+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:34.745898+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:55:34.745916+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:55:34.745919+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:55:34.745921+00:00", "trade", 11.71, 27.0]
["2026-10-02T19:55:34.745922+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:34.745924+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:55:34.745926+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:34.745926+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:34.745928+00:00", "trade", 11.71, 359.0]
["2026-10-02T19:55:34.745930+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:55:34.745933+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:55:34.745941+00:00", "quote", 11.71, 11.74]
["2026-10-02T19:55:34.745943+00:00", "trade", 11.73, 62.0]
["2026-10-02T19:55:34.745945+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:55:34.745948+00:00", "quote", 11.71, 11.74]
["2026-10-02T19:55:34.745951+00:00", "trade", 11.74, 47.0]
["2026-10-02T19:55:34.745952+00:00", "trade", 11.74, 62.0]
["2026-10-02T19:55:34.745953+00:00", "trade", 11.74, 88.0]
["2026-10-02T19:55:34.745963+00:00", "quote", 11.71, 11.74]
["2026-10-02T19:55:34.745970+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:55:34.745984+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:55:34.746005+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:55:34.746011+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:55:34.746012+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:55:34.746019+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:55:34.746056+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:55:34.746072+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:55:34.746103+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.746142+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.746193+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.746208+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:55:34.746232+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:55:34.746315+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.746317+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:34.746356+00:00", "trade", 11.73, 30.0]
["2026-10-02T19:55:34.746364+00:00", "trade", 11.74, 58.0]
["2026-10-02T19:55:34.746405+00:00", "trade", 11.73, 21.0]
["2026-10-02T19:55:34.746414+00:00", "trade", 11.73, 79.0]
["2026-10-02T19:55:34.746453+00:00", "trade", 11.73, 21.0]
["2026-10-02T19:55:34.746483+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:55:34.746525+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:34.746525+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.746529+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.746567+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:55:34.746665+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:34.746665+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:34.746666+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:55:34.746666+00:00", "quote", 11.74, 11.72]
["2026-10-02T19:55:34.746748+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:55:34.746758+00:00", "trade", 11.72, 320.0]
["2026-10-02T19:55:34.746758+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:55:34.747217+00:00", "trade", 11.76, 53.0]
["2026-10-02T19:55:34.747218+00:00", "trade", 11.76, 150.0]
["2026-10-02T19:55:34.747290+00:00", "trade", 11.76, 81.0]
["2026-10-02T19:55:34.747292+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:55:34.747294+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:55:34.747689+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:55:34.747689+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:34.747772+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:34.747779+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:34.747793+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.747813+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.747822+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.747831+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.748077+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.749217+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.756806+00:00", "trade", 11.76, 149.0]
["2026-10-02T19:55:34.756949+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.756950+00:00", "trade", 11.76, 61.0]
["2026-10-02T19:55:34.756952+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:55:34.756956+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.756959+00:00", "trade", 11.76, 21.0]
["2026-10-02T19:55:34.756960+00:00", "trade", 11.76, 21.0]
["2026-10-02T19:55:34.756978+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:34.756982+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:55:34.756983+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:55:34.756984+00:00", "trade", 11.76, 62.0]
["2026-10-02T19:55:34.756985+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:34.756991+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:34.756999+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:55:34.757001+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:55:34.757002+00:00", "trade", 11.76, 26.0]
["2026-10-02T19:55:34.757005+00:00", "trade", 11.76, 84.0]
["2026-10-02T19:55:34.757027+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:34.757038+00:00", "trade", 11.76, 16.0]
["2026-10-02T19:55:34.757055+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:55:34.757255+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.757318+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:55:34.757376+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:55:34.757376+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.757479+00:00", "trade", 11.75, 26.0]
["2026-10-02T19:55:34.757483+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:55:34.757658+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:55:34.758073+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:55:34.758147+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:35.062162+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:55:35.063454+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:55:37.039261+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:37.711784+00:00", "trade", 11.7223, 100.0]
["2026-10-02T19:55:39.169272+00:00", "trade", 11.7233, 106.0]
["2026-10-02T19:55:40.652742+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:40.726624+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:45.299445+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:55:46.657047+00:00", "trade", 11.73, 42.0]
["2026-10-02T19:55:46.920071+00:00", "trade", 11.75, 240.0]
["2026-10-02T19:55:46.920072+00:00", "trade", 11.76, 29.0]
["2026-10-02T19:55:46.920074+00:00", "trade", 11.76, 231.0]
["2026-10-02T19:55:46.920091+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:55:46.920099+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:46.920114+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:46.920175+00:00", "trade", 11.76, 120.0]
["2026-10-02T19:55:46.920180+00:00", "trade", 11.77, 80.0]
["2026-10-02T19:55:46.920485+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:55:46.920494+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:55:46.920500+00:00", "trade", 11.76, 120.0]
["2026-10-02T19:55:46.920504+00:00", "trade", 11.76, 74.0]
["2026-10-02T19:55:46.920515+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:55:46.920516+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:55:46.920516+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:46.920518+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:55:46.920519+00:00", "trade", 11.77, 119.0]
["2026-10-02T19:55:46.920522+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:55:46.920529+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:55:46.920530+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:46.920551+00:00", "trade", 11.77, 36.0]
["2026-10-02T19:55:46.920551+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:55:46.920552+00:00", "trade", 11.77, 76.0]
["2026-10-02T19:55:46.920553+00:00", "trade", 11.77, 123.0]
["2026-10-02T19:55:46.920559+00:00", "trade", 11.77, 76.0]
["2026-10-02T19:55:46.920559+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:55:46.920559+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:46.920573+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:55:46.920580+00:00", "trade", 11.77, 123.0]
["2026-10-02T19:55:46.920580+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:55:46.920587+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:46.920601+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:55:46.920678+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:55:46.920693+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:55:46.920779+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:55:46.920797+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:55:46.920836+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:55:46.920839+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:55:46.921092+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:55:46.921349+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:55:46.921482+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:55:46.925536+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:55:47.020554+00:00", "quote", 11.75, 11.8]
["2026-10-02T19:55:47.124779+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:55:47.132930+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:55:47.412006+00:00", "trade", 11.7322, 2.0]
["2026-10-02T19:55:47.599337+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:55:47.599338+00:00", "trade", 11.76, 22.0]
["2026-10-02T19:55:47.599339+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:55:47.599558+00:00", "trade", 11.78, 41.0]
["2026-10-02T19:55:47.599750+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:55:47.599751+00:00", "trade", 11.76, 72.0]
["2026-10-02T19:55:48.104695+00:00", "quote", 11.76, 11.79]
["2026-10-02T19:55:48.109236+00:00", "quote", 11.76, 11.79]
["2026-10-02T19:55:48.599613+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:55:50.186489+00:00", "quote", 11.76, 11.79]
["2026-10-02T19:55:50.187019+00:00", "trade", 11.76, 26.0]
["2026-10-02T19:55:50.187019+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:55:50.187020+00:00", "trade", 11.76, 70.0]
["2026-10-02T19:55:50.187022+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:55:50.187026+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:55:50.187051+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:55:56.517598+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:55:57.598958+00:00", "trade", 11.75, 42.0]
["2026-10-02T19:55:58.977301+00:00", "trade", 11.7263, 82.0]
["2026-10-02T19:56:01.559717+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:56:02.936131+00:00", "trade", 11.75, 59.0]
["2026-10-02T19:56:02.937278+00:00", "trade", 11.77, 59.0]
["2026-10-02T19:56:06.117744+00:00", "quote", 11.76, 11.79]
["2026-10-02T19:56:06.118288+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118288+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:56:06.118290+00:00", "trade", 11.76, 22.0]
["2026-10-02T19:56:06.118292+00:00", "trade", 11.76, 70.0]
["2026-10-02T19:56:06.118295+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118295+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118297+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118298+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118303+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:56:06.118304+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118304+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118304+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118347+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:06.118349+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:56:06.118350+00:00", "trade", 11.75, 22.0]
["2026-10-02T19:56:06.118351+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:56:06.118361+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.118375+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.118396+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:56:06.118410+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.118430+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.118634+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:56:06.118705+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.118874+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.118975+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.119063+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:56:06.119134+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.119406+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:56:06.120438+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:56:06.120976+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.126753+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.272710+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:56:06.498069+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:06.498622+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:06.498778+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:06.499096+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:56:07.161106+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:56:07.161409+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.161675+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.161711+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.162006+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.162253+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.162301+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.162598+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.162817+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.162891+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.163187+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.163380+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.163513+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.163808+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.163941+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.164105+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.164504+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.165065+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.165628+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.166190+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.166751+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:56:07.167059+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:56:07.167060+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:56:07.167173+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:07.167237+00:00", "trade", 11.74, 240.0]
["2026-10-02T19:56:07.168263+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:07.871616+00:00", "trade", 11.7329, 100.0]
["2026-10-02T19:56:07.873091+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:07.914074+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:08.112289+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:09.116031+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:09.841763+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:56:10.078148+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:11.481037+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:12.003697+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:12.024177+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:12.554219+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:13.154347+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:13.418677+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:14.383732+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:14.833347+00:00", "trade", 11.7266, 100.0]
["2026-10-02T19:56:15.122778+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:15.122805+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:56:15.330650+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:56:15.456882+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:15.559322+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:15.559330+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:15.559370+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:15.559623+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.559891+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.559933+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.560235+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.560470+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.560531+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.560825+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.561033+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.561120+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.561418+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.561597+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.561713+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.561910+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:15.562006+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.562159+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.562302+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.562722+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.563284+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.563845+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.564407+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:15.564450+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:15.564971+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:16.478801+00:00", "trade", 11.74, 99.0]
["2026-10-02T19:56:16.484948+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:56:17.912569+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:18.252076+00:00", "trade", 11.7271, 56.0]
["2026-10-02T19:56:18.592117+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:19.001434+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:19.001490+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:19.001740+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.002004+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.002046+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.002342+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.002590+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.002642+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.002942+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.003157+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.003239+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.003535+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.003723+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.003831+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.004038+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:19.004127+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.004286+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.004425+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.004848+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.005412+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.005974+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.006537+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:19.006580+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:19.007099+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:22.608979+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:56:23.035785+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:56:24.071559+00:00", "trade", 11.7272, 40.0]
["2026-10-02T19:56:28.523737+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:36.367504+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:56:36.367534+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:36.367836+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.368102+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.368139+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.368434+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.368679+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.368730+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.369025+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.369241+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.369320+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.369615+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.369803+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.369916+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.370072+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:36.370209+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.370366+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.370503+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.370927+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.371489+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.372051+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.372613+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.372637+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:36.373174+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.461960+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:36.495986+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:36.559453+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:36.559478+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:36.559777+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.560046+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.560077+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.560372+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.560615+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.560705+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.560961+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.561181+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.561256+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.561550+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.561743+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.561851+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.562019+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:36.562146+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.562311+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.562439+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.562873+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.563435+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.563996+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.564557+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:36.564581+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:36.565118+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.229220+00:00", "trade", 11.7311, 100.0]
["2026-10-02T19:56:38.537309+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:38.542851+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:38.542906+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:38.543154+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.543418+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.543458+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.543756+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.543998+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.544053+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.544348+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.544561+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.544645+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.544941+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.545123+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.545237+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.545449+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:38.545530+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:38.545688+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:56:38.583566+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:38.626777+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:40.042629+00:00", "trade", 11.735, 98.0]
["2026-10-02T19:56:40.043788+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:56:40.766910+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:56:42.520704+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:56:42.520705+00:00", "trade", 11.76, 299.0]
["2026-10-02T19:56:42.520706+00:00", "trade", 11.76, 119.0]
["2026-10-02T19:56:42.520708+00:00", "trade", 11.76, 60.0]
["2026-10-02T19:56:42.520711+00:00", "trade", 11.76, 40.0]
["2026-10-02T19:56:42.520711+00:00", "trade", 11.76, 15.0]
["2026-10-02T19:56:42.520711+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:42.520713+00:00", "trade", 11.76, 118.0]
["2026-10-02T19:56:42.520718+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:42.520725+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:56:42.520745+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:56:42.520760+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:56:42.520767+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:56:42.520773+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:56:42.520947+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:56:42.520947+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:56:42.520948+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:56:42.520949+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:56:42.520975+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:56:42.520983+00:00", "trade", 11.76, 44.0]
["2026-10-02T19:56:42.521009+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:56:42.521045+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:56:42.521046+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:56:42.521047+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:56:42.521256+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:56:42.521257+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:56:42.521311+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:56:42.521338+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:56:42.521467+00:00", "trade", 11.77, 94.0]
["2026-10-02T19:56:42.521481+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:56:42.526023+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:56:42.621270+00:00", "quote", 11.75, 11.79]
["2026-10-02T19:56:42.621662+00:00", "quote", 11.74, 11.79]
["2026-10-02T19:56:42.621986+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:42.622748+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:42.660732+00:00", "trade", 11.7575, 100.0]
["2026-10-02T19:56:42.718142+00:00", "trade", 11.7575, 100.0]
["2026-10-02T19:56:44.086781+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:44.087685+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:44.088383+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:44.093907+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:56:44.098679+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:44.165186+00:00", "trade", 11.755, 90.0]
["2026-10-02T19:56:44.165729+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:56:44.474570+00:00", "trade", 11.7339, 100.0]
["2026-10-02T19:56:46.532949+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:56:47.632788+00:00", "quote", 11.72, 11.75]
["2026-10-02T19:56:47.632811+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:47.632812+00:00", "trade", 11.75, 812.0]
["2026-10-02T19:56:47.632847+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.632854+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.632868+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.633373+00:00", "trade", 11.74, 125.0]
["2026-10-02T19:56:47.633387+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.633463+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:56:47.633472+00:00", "trade", 11.75, 64.0]
["2026-10-02T19:56:47.633491+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.633554+00:00", "quote", 11.74, 11.79]
["2026-10-02T19:56:47.633590+00:00", "trade", 11.73, 64.0]
["2026-10-02T19:56:47.633590+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:56:47.638498+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.638530+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:47.734151+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:48.755275+00:00", "quote", 11.73, 11.79]
["2026-10-02T19:56:51.207630+00:00", "trade", 11.7296, 81.0]
["2026-10-02T19:56:52.913463+00:00", "trade", 11.76, 85.0]
["2026-10-02T19:56:53.089483+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:56:57.886963+00:00", "trade", 11.755, 500.0]
["2026-10-02T19:56:57.887537+00:00", "trade", 11.755, 500.0]
["2026-10-02T19:56:59.462224+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:00.037506+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:01.671919+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:01.947753+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:57:02.902378+00:00", "trade", 11.755, 83.0]
["2026-10-02T19:57:06.999682+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:57:09.928608+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:10.768064+00:00", "trade", 11.7303, 48.0]
["2026-10-02T19:57:12.185194+00:00", "trade", 11.755, 400.0]
["2026-10-02T19:57:15.048128+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:15.313174+00:00", "trade", 11.755, 54.0]
["2026-10-02T19:57:20.293842+00:00", "trade", 11.73, 150.0]
["2026-10-02T19:57:20.293843+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:57:20.293845+00:00", "trade", 11.72, 27.0]
["2026-10-02T19:57:20.293846+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:57:20.293849+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:57:20.293850+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:57:20.293850+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:20.293853+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:57:20.293853+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:57:20.293855+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:57:20.293857+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:57:20.293857+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:20.293864+00:00", "quote", 11.72, 11.79]
["2026-10-02T19:57:20.293871+00:00", "trade", 11.72, 419.0]
["2026-10-02T19:57:20.293880+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:57:20.293886+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:57:20.293890+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:57:20.293893+00:00", "trade", 11.72, 68.0]
["2026-10-02T19:57:20.293897+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:57:20.293904+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:57:20.293959+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:57:20.293960+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:57:20.293989+00:00", "trade", 11.74, 83.0]
["2026-10-02T19:57:20.294036+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:57:20.294418+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:57:20.294423+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:57:20.294667+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:20.295087+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:57:20.295090+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:20.295154+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:57:20.295156+00:00", "trade", 11.75, 197.0]
["2026-10-02T19:57:20.295318+00:00", "trade", 11.75, 87.0]
["2026-10-02T19:57:20.295352+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:57:20.295419+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:57:20.295420+00:00", "trade", 11.74, 83.0]
["2026-10-02T19:57:20.295426+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:57:20.295800+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:57:20.296245+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:57:20.299212+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:57:20.328297+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:57:20.394074+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:57:20.394456+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:20.394794+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:57:20.395367+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:57:20.396257+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:57:20.396629+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:20.396643+00:00", "quote", 11.71, 11.79]
["2026-10-02T19:57:20.404141+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:20.478271+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:20.569270+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:20.597478+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:23.157338+00:00", "trade", 11.7309, 100.0]
["2026-10-02T19:57:23.179613+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:23.856373+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:24.640587+00:00", "trade", 11.745, 41.0]
["2026-10-02T19:57:25.314564+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:27.388104+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:29.078647+00:00", "trade", 11.745, 59.0]
["2026-10-02T19:57:30.045788+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:30.586627+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:36.340503+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:38.206692+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:57:39.223328+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:57:40.460910+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:57:41.431549+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:57:41.474520+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:57:42.413400+00:00", "trade", 11.7343, 100.0]
["2026-10-02T19:57:45.132050+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:57:46.990963+00:00", "trade", 11.747, 2.0]
["2026-10-02T19:57:46.991597+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:57:47.615276+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:57:47.618220+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:57:47.797202+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:47.800582+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:47.800745+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:47.800971+00:00", "trade", 11.76, 64.0]
["2026-10-02T19:57:47.935548+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:48.080713+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:51.039176+00:00", "trade", 11.7305, 84.0]
["2026-10-02T19:57:51.048797+00:00", "trade", 11.74, 51.0]
["2026-10-02T19:57:51.049806+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.050909+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.051414+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.052163+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.053138+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.053873+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.054497+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.055047+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.055322+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.055822+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.056389+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.056628+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.057114+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.057422+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.057953+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.058498+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.059011+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.059210+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.059533+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:51.059795+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:53.409465+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:53.411515+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:57:54.431342+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:54.431736+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:54.431954+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:54.502620+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:54.643201+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.511690+00:00", "trade", 11.74, 76.0]
["2026-10-02T19:57:55.512809+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:55.513564+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:55.514354+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:55.514405+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:55.515088+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:55.586389+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:55.768909+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:57.048271+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:57:57.101561+00:00", "trade", 11.74, 49.0]
["2026-10-02T19:57:57.513400+00:00", "trade", 11.74, 51.0]
["2026-10-02T19:57:57.514247+00:00", "trade", 11.74, 49.0]
["2026-10-02T19:58:00.034703+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:58:00.034703+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034704+00:00", "trade", 11.77, 121.0]
["2026-10-02T19:58:00.034708+00:00", "trade", 11.77, 118.0]
["2026-10-02T19:58:00.034708+00:00", "trade", 11.77, 66.0]
["2026-10-02T19:58:00.034710+00:00", "trade", 11.77, 135.0]
["2026-10-02T19:58:00.034710+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034717+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034724+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034731+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034737+00:00", "trade", 11.77, 265.0]
["2026-10-02T19:58:00.034738+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:58:00.034739+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034740+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:58:00.034747+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:00.034768+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:00.035004+00:00", "trade", 11.77, 66.0]
["2026-10-02T19:58:00.035006+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:58:00.035007+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:00.035013+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:58:00.035018+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:58:00.035023+00:00", "trade", 11.77, 34.0]
["2026-10-02T19:58:00.035042+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:58:00.035114+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.035126+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.035584+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.035668+00:00", "quote", 11.75, 11.78]
["2026-10-02T19:58:00.035732+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.045467+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.048310+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.134773+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.319291+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:00.963811+00:00", "trade", 11.7451, 1.0]
["2026-10-02T19:58:01.360704+00:00", "trade", 11.75, 78.0]
["2026-10-02T19:58:03.394465+00:00", "trade", 11.7315, 43.0]
["2026-10-02T19:58:03.766699+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:04.749210+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:04.749889+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:05.065454+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:05.194763+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:05.200551+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:06.069334+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:58:06.069649+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:06.080253+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:58:06.082961+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:07.334201+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:07.335530+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.336296+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.336839+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.337075+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.337947+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.338007+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.338687+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.339106+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.340306+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.341487+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:07.342554+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:58:07.552133+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:08.325691+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:10.331339+00:00", "trade", 11.7324, 100.0]
["2026-10-02T19:58:15.050366+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:15.050753+00:00", "trade", 11.74, 94.0]
["2026-10-02T19:58:15.050753+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:15.050757+00:00", "trade", 11.74, 306.0]
["2026-10-02T19:58:15.050760+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:15.050877+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:15.051051+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:58:15.051237+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:15.447854+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:15.653938+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:15.654881+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:15.892376+00:00", "trade", 11.7352, 100.0]
["2026-10-02T19:58:17.852792+00:00", "trade", 11.7325, 278.0]
["2026-10-02T19:58:18.125398+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:18.125920+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:18.125922+00:00", "trade", 11.76, 89.0]
["2026-10-02T19:58:18.125923+00:00", "trade", 11.76, 11.0]
["2026-10-02T19:58:18.134722+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:19.385763+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:20.227697+00:00", "trade", 11.7419, 223.0]
["2026-10-02T19:58:24.837952+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:24.838515+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:58:24.838517+00:00", "trade", 11.74, 53.0]
["2026-10-02T19:58:24.838518+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:58:24.838522+00:00", "trade", 11.74, 35.0]
["2026-10-02T19:58:24.838522+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:58:24.838522+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:24.838524+00:00", "trade", 11.74, 87.0]
["2026-10-02T19:58:24.838550+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:24.838557+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:24.838564+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:24.853106+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:25.988963+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:25.990044+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.991397+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.992175+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.992815+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.993514+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.993988+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.994371+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.994569+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.994980+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.995588+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.995777+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.996218+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.996627+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.997063+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.997837+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.998196+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.998360+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.998529+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.998867+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:25.999215+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:58:26.151244+00:00", "trade", 11.7538, 1.0]
["2026-10-02T19:58:26.838017+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:30.263983+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:30.794509+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:30.794592+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:58:30.795161+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:58:30.795181+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:30.795189+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:30.795376+00:00", "trade", 11.745, 28.0]
["2026-10-02T19:58:30.795984+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:30.796224+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:30.796303+00:00", "trade", 11.77, 22.0]
["2026-10-02T19:58:30.796380+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:30.796483+00:00", "trade", 11.77, 150.0]
["2026-10-02T19:58:30.796560+00:00", "trade", 11.77, 39.0]
["2026-10-02T19:58:30.798414+00:00", "trade", 11.77, 151.0]
["2026-10-02T19:58:30.798414+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:30.798434+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.798441+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.798462+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.798625+00:00", "trade", 11.77, 38.0]
["2026-10-02T19:58:30.798675+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:58:30.798677+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.798767+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.798768+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:30.798769+00:00", "trade", 11.78, 168.0]
["2026-10-02T19:58:30.798774+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.798807+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:30.799145+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:58:30.799329+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:58:30.799751+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:58:30.803675+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:58:30.803797+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:30.804177+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:30.804209+00:00", "trade", 11.76, 39.0]
["2026-10-02T19:58:30.804209+00:00", "trade", 11.76, 52.0]
["2026-10-02T19:58:30.804215+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:30.804543+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:58:30.804563+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:30.804588+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:58:30.821595+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:30.838518+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:30.838549+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:30.838556+00:00", "quote", 11.75, 11.78]
["2026-10-02T19:58:30.860175+00:00", "quote", 11.75, 11.78]
["2026-10-02T19:58:31.996560+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:31.997801+00:00", "trade", 11.75, 51.0]
["2026-10-02T19:58:31.997801+00:00", "quote", 11.75, 11.78]
["2026-10-02T19:58:31.997802+00:00", "trade", 11.75, 149.0]
["2026-10-02T19:58:31.997808+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:31.997838+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:32.016492+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:32.035880+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:32.035887+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:32.048386+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:32.078178+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:33.590861+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:58:35.065727+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:35.829923+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:39.827760+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:41.822814+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:44.294971+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:58:46.211228+00:00", "trade", 11.7344, 73.0]
["2026-10-02T19:58:50.052998+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:50.053009+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:50.053662+00:00", "trade", 11.775, 43.0]
["2026-10-02T19:58:50.068424+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:56.121883+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:56.121898+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:58:56.122009+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:58:56.122531+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:58:56.122593+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:56.122654+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:56.139447+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:56.201203+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:58:56.201203+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:56.204023+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:56.696517+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:56.705820+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:56.815364+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:57.065784+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:57.189663+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:57.478087+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:58.504348+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:58.957905+00:00", "trade", 11.7347, 65.0]
["2026-10-02T19:58:59.654787+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:58:59.655365+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:58:59.655384+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:58:59.655794+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:58:59.655815+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:58:59.656660+00:00", "trade", 11.735, 13.0]
["2026-10-02T19:58:59.660837+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:59.660856+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:58:59.668230+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:00.060768+00:00", "trade", 11.72, 32.0]
["2026-10-02T19:59:00.160269+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:00.160284+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:00.285933+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:59:00.505093+00:00", "trade", 11.745, 234.0]
["2026-10-02T19:59:00.701869+00:00", "trade", 11.745, 87.0]
["2026-10-02T19:59:01.180034+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:02.157133+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:03.100875+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:03.442530+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:59:03.443548+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.444146+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.444411+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.445479+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.445696+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.446435+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.446943+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.447536+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.448280+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.448891+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.449250+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.450100+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.450968+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.451655+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.452300+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.452928+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.453527+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.454042+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.454227+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.455374+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.457241+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.457744+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.458142+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.458625+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.459057+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.459248+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.459690+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.459967+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.460167+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.460334+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:03.460738+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:59:03.465888+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:04.460950+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:04.463177+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:04.463855+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:04.464593+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:59:05.330351+00:00", "trade", 11.745, 16.0]
["2026-10-02T19:59:06.116885+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:07.981290+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:10.233074+00:00", "trade", 11.745, 5397.0]
["2026-10-02T19:59:10.234763+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.235399+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:59:10.235433+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.236105+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.236791+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.237002+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.237466+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.237624+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.237965+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.238010+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.238134+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.238470+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:59:10.238677+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.239067+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.239451+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.239847+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.240009+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.240361+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.240513+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.240822+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.241152+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.241505+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.241732+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.241921+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.245451+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.246254+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.247279+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.247753+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.248269+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.248593+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.248746+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.248891+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.249076+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.249251+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:10.423710+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:10.542661+00:00", "trade", 11.76, 85.0]
["2026-10-02T19:59:13.923643+00:00", "trade", 11.7362, 74.0]
["2026-10-02T19:59:14.779904+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:14.959335+00:00", "trade", 11.745, 19.0]
["2026-10-02T19:59:16.236705+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:59:18.702910+00:00", "trade", 11.745, 42.0]
["2026-10-02T19:59:18.704363+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:59:18.709559+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:59:18.709797+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:59:18.711861+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.712685+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.713147+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.713498+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.714158+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.714704+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.715259+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.715663+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.716093+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.716266+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.716478+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.716845+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.717163+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.717526+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.717850+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.718181+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.718347+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.718698+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.718857+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.719005+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.723392+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.723871+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.724551+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.725200+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.725782+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.726279+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.726755+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.726914+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.727069+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.727222+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.727368+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:18.727537+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:59:18.738037+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:59:20.341649+00:00", "trade", 11.745, 21.0]
["2026-10-02T19:59:20.342611+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.343509+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.343949+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.344471+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.345191+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.345726+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.345888+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.346286+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.346588+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.346954+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.347174+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.347326+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.347666+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.348251+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.348572+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.348868+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.349020+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.349382+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.349544+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.349857+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.354874+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.356074+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.356602+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.356920+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.357081+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:59:20.357245+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:59:22.843983+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:22.844636+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:59:23.679070+00:00", "trade", 11.76, 24.0]
["2026-10-02T19:59:23.681334+00:00", "quote", 11.71, 11.78]
["2026-10-02T19:59:23.687532+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:59:23.826910+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:59:23.881719+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:59:23.892934+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:59:24.204526+00:00", "trade", 11.75, 15.0]
["2026-10-02T19:59:24.204528+00:00", "trade", 11.74, 64.0]
["2026-10-02T19:59:24.204529+00:00", "trade", 11.74, 35.0]
["2026-10-02T19:59:24.204531+00:00", "trade", 11.74, 15.0]
["2026-10-02T19:59:24.204547+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:59:24.204556+00:00", "quote", 11.71, 11.76]
["2026-10-02T19:59:24.205816+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.206208+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.206909+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.207510+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.207858+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.208542+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.208900+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.209053+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.209409+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.209561+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.209661+00:00", "quote", 11.71, 11.77]
["2026-10-02T19:59:24.209939+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.210079+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.210436+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.210790+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.211152+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.211490+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.211845+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:24.212182+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:24.212512+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:24.212834+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:24.214792+00:00", "trade", 11.74, 55.0]
["2026-10-02T19:59:24.216335+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:59:24.216335+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:24.216337+00:00", "trade", 11.72, 59.0]
["2026-10-02T19:59:24.217546+00:00", "trade", 11.76, 81.0]
["2026-10-02T19:59:24.218163+00:00", "trade", 11.76, 28.0]
["2026-10-02T19:59:24.218166+00:00", "trade", 11.76, 38.0]
["2026-10-02T19:59:24.218185+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218194+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218201+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218279+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218348+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218507+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218514+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.218928+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:59:24.222900+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:59:24.223243+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:59:24.223841+00:00", "trade", 11.75, 64.0]
["2026-10-02T19:59:24.223841+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:59:24.223842+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:59:24.227363+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:24.227382+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:59:24.227384+00:00", "trade", 11.76, 94.0]
["2026-10-02T19:59:24.227974+00:00", "trade", 11.72, 62.0]
["2026-10-02T19:59:24.228243+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:59:24.232761+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.244067+00:00", "quote", 11.72, 11.76]
["2026-10-02T19:59:24.262659+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:24.263380+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:25.127414+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:26.142620+00:00", "trade", 11.7392, 369.0]
["2026-10-02T19:59:26.565719+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:27.200143+00:00", "trade", 11.751, 500.0]
["2026-10-02T19:59:27.337610+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:27.337625+00:00", "trade", 11.76, 120.0]
["2026-10-02T19:59:27.337628+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:59:27.338000+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:28.369852+00:00", "trade", 11.745, 85.0]
["2026-10-02T19:59:28.633567+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:28.786089+00:00", "trade", 11.745, 151.0]
["2026-10-02T19:59:29.218017+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:29.470942+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:29.471020+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:59:29.471118+00:00", "trade", 11.77, 26.0]
["2026-10-02T19:59:30.082586+00:00", "trade", 11.76, 150.0]
["2026-10-02T19:59:30.082587+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082588+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:30.082589+00:00", "trade", 11.77, 122.0]
["2026-10-02T19:59:30.082590+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:59:30.082594+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082596+00:00", "trade", 11.77, 121.0]
["2026-10-02T19:59:30.082596+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:30.082596+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:59:30.082598+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:59:30.082600+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082603+00:00", "trade", 11.77, 482.0]
["2026-10-02T19:59:30.082608+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082612+00:00", "trade", 11.77, 150.0]
["2026-10-02T19:59:30.082614+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:30.082615+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082621+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082635+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.082646+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:30.082649+00:00", "quote", 11.74, 11.78]
["2026-10-02T19:59:30.082663+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:30.082665+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:59:30.082666+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:59:30.082874+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:30.082881+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:30.082885+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:30.082889+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:59:30.082890+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:30.082911+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:30.082934+00:00", "trade", 11.77, 29.0]
["2026-10-02T19:59:30.082935+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:59:30.082975+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:30.082984+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:30.082990+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:30.082994+00:00", "trade", 11.77, 121.0]
["2026-10-02T19:59:30.083030+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:30.083031+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:30.083116+00:00", "trade", 11.76, 31.0]
["2026-10-02T19:59:30.083165+00:00", "trade", 11.76, 69.0]
["2026-10-02T19:59:30.083464+00:00", "trade", 11.765, 36.0]
["2026-10-02T19:59:30.083692+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:59:30.084554+00:00", "trade", 11.76, 50.0]
["2026-10-02T19:59:30.084769+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:59:30.085081+00:00", "trade", 11.77, 36.0]
["2026-10-02T19:59:30.098535+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:30.098535+00:00", "quote", 11.73, 11.78]
["2026-10-02T19:59:30.098564+00:00", "quote", 11.72, 11.78]
["2026-10-02T19:59:30.098571+00:00", "quote", 11.72, 11.77]
["2026-10-02T19:59:30.132838+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:30.153879+00:00", "trade", 11.76, 29.0]
["2026-10-02T19:59:30.186497+00:00", "trade", 11.745, 156.0]
["2026-10-02T19:59:30.192238+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:59:30.228448+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:59:30.251693+00:00", "trade", 11.75, 513.0]
["2026-10-02T19:59:30.256038+00:00", "trade", 11.75, 87.0]
["2026-10-02T19:59:30.399380+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:59:30.517406+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:59:31.073001+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:59:31.230115+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:31.289879+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:31.291466+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:31.303368+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:31.303370+00:00", "trade", 11.74, 150.0]
["2026-10-02T19:59:31.303370+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:59:31.303371+00:00", "trade", 11.74, 56.0]
["2026-10-02T19:59:31.303372+00:00", "trade", 11.73, 81.0]
["2026-10-02T19:59:31.303376+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:59:31.303376+00:00", "trade", 11.73, 46.0]
["2026-10-02T19:59:31.303378+00:00", "quote", 11.73, 11.77]
["2026-10-02T19:59:31.303379+00:00", "trade", 11.73, 65.0]
["2026-10-02T19:59:31.303379+00:00", "trade", 11.73, 30.0]
["2026-10-02T19:59:31.303383+00:00", "trade", 11.73, 165.0]
["2026-10-02T19:59:31.303384+00:00", "trade", 11.73, 1000.0]
["2026-10-02T19:59:31.303386+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:31.303386+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:59:31.303403+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:31.303403+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:31.303405+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:59:31.303406+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303414+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:31.303419+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:59:31.303420+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:31.303427+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:31.303434+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303448+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303455+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303462+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303468+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303475+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:31.303503+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303510+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303517+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303524+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303613+00:00", "trade", 11.74, 85.0]
["2026-10-02T19:59:31.303618+00:00", "trade", 11.73, 47.0]
["2026-10-02T19:59:31.303620+00:00", "trade", 11.73, 187.0]
["2026-10-02T19:59:31.303620+00:00", "quote", 11.73, 11.76]
["2026-10-02T19:59:31.303680+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:59:31.303687+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:31.303690+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:59:31.303692+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:31.303741+00:00", "trade", 11.76, 264.0]
["2026-10-02T19:59:31.303742+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.303743+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.303744+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:31.303770+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:31.303771+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:31.303772+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303777+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303784+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303792+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303799+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303806+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303813+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303821+00:00", "trade", 11.75, 55.0]
["2026-10-02T19:59:31.303821+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303828+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:59:31.303835+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:31.303861+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:31.303886+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:31.303894+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.303932+00:00", "quote", 11.76, 11.75]
["2026-10-02T19:59:31.303940+00:00", "quote", 11.76, 11.75]
["2026-10-02T19:59:31.303996+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:31.303996+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.304307+00:00", "quote", 11.76, 11.75]
["2026-10-02T19:59:31.304329+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.304329+00:00", "quote", 11.76, 11.75]
["2026-10-02T19:59:31.304330+00:00", "trade", 11.76, 91.0]
["2026-10-02T19:59:31.304332+00:00", "trade", 11.76, 94.0]
["2026-10-02T19:59:31.304387+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.304632+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.318388+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.318415+00:00", "trade", 11.77, 145.0]
["2026-10-02T19:59:31.318415+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.318418+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:31.318422+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.318707+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:59:31.318754+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:31.318813+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.319080+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.322040+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:59:31.363799+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:59:31.363922+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.364019+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:31.364148+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:59:31.364196+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.364212+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.368212+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.375079+00:00", "trade", 11.76, 88.0]
["2026-10-02T19:59:31.375079+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.377940+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:59:31.377943+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:31.377960+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.378024+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:59:31.378034+00:00", "trade", 11.76, 142.0]
["2026-10-02T19:59:31.378227+00:00", "trade", 11.77, 262.0]
["2026-10-02T19:59:31.378227+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.378229+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:59:31.378247+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.378249+00:00", "trade", 11.77, 28.0]
["2026-10-02T19:59:31.378255+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.378290+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.378300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.378325+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.378326+00:00", "trade", 11.76, 11.0]
["2026-10-02T19:59:31.378335+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.378335+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.378357+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:59:31.378485+00:00", "trade", 11.77, 29.0]
["2026-10-02T19:59:31.378552+00:00", "trade", 11.76, 82.0]
["2026-10-02T19:59:31.378559+00:00", "trade", 11.76, 27.0]
["2026-10-02T19:59:31.378607+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.379155+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.379269+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.379270+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.379363+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.379364+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.379707+00:00", "trade", 11.78, 150.0]
["2026-10-02T19:59:31.379757+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.383252+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.393039+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:31.405973+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:31.428270+00:00", "trade", 11.78, 121.0]
["2026-10-02T19:59:31.428270+00:00", "quote", 11.76, 11.8]
["2026-10-02T19:59:31.428289+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428296+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428311+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428326+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428532+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428539+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428646+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428653+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.428844+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.429178+00:00", "trade", 11.78, 7.0]
["2026-10-02T19:59:31.433299+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.462705+00:00", "quote", 11.77, 11.8]
["2026-10-02T19:59:31.485111+00:00", "trade", 11.78, 11.0]
["2026-10-02T19:59:32.098637+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:59:32.098655+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:59:32.098662+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:59:32.124739+00:00", "quote", 11.76, 11.79]
["2026-10-02T19:59:32.331376+00:00", "trade", 11.775, 55.0]
["2026-10-02T19:59:32.331414+00:00", "trade", 11.775, 245.0]
["2026-10-02T19:59:32.537306+00:00", "trade", 11.775, 18.0]
["2026-10-02T19:59:32.649981+00:00", "trade", 11.775, 85.0]
["2026-10-02T19:59:32.666335+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:32.671592+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:59:32.671623+00:00", "trade", 11.79, 293.0]
["2026-10-02T19:59:32.671623+00:00", "quote", 11.76, 11.79]
["2026-10-02T19:59:32.671624+00:00", "trade", 11.79, 263.0]
["2026-10-02T19:59:32.671644+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.671651+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.671657+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.671671+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.671678+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.671731+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.672046+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:32.672179+00:00", "trade", 11.79, 37.0]
["2026-10-02T19:59:32.672180+00:00", "trade", 11.79, 54.0]
["2026-10-02T19:59:32.672180+00:00", "trade", 11.79, 20.0]
["2026-10-02T19:59:32.672181+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.672200+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.672438+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.672445+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.672520+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:59:32.672584+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:59:32.672605+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:59:32.672612+00:00", "quote", 11.78, 11.81]
["2026-10-02T19:59:32.673453+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.673471+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.673479+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.674412+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.676647+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:32.715922+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:33.788226+00:00", "trade", 11.7883, 100.0]
["2026-10-02T19:59:33.964199+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:33.966689+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:34.054659+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:34.672294+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:34.683747+00:00", "trade", 11.7801, 700.0]
["2026-10-02T19:59:34.806822+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:59:35.000052+00:00", "trade", 11.79, 240.0]
["2026-10-02T19:59:35.000054+00:00", "trade", 11.79, 44.0]
["2026-10-02T19:59:35.000055+00:00", "trade", 11.79, 56.0]
["2026-10-02T19:59:35.002468+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:59:35.706321+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:36.304440+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:59:37.470087+00:00", "trade", 11.79, 135.0]
["2026-10-02T19:59:38.835994+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:39.451758+00:00", "trade", 11.7844, 100.0]
["2026-10-02T19:59:39.740857+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.040950+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:41.040972+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:41.040976+00:00", "trade", 11.79, 1054.0]
["2026-10-02T19:59:41.040980+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.041002+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:41.041021+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:41.041029+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:41.041037+00:00", "trade", 11.79, 37.0]
["2026-10-02T19:59:41.041037+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.041209+00:00", "trade", 11.79, 63.0]
["2026-10-02T19:59:41.041211+00:00", "trade", 11.79, 37.0]
["2026-10-02T19:59:41.041238+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.041285+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041287+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041397+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041409+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:41.041415+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041474+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041491+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041546+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041557+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:59:41.041557+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:59:41.041557+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:59:41.041596+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041674+00:00", "trade", 11.79, 518.0]
["2026-10-02T19:59:41.041674+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041675+00:00", "trade", 11.79, 35.0]
["2026-10-02T19:59:41.041677+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:41.041678+00:00", "trade", 11.79, 458.0]
["2026-10-02T19:59:41.041709+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041801+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041805+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041844+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.041873+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.042029+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:59:41.042140+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.042370+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.042438+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:59:41.042439+00:00", "trade", 11.79, 8.0]
["2026-10-02T19:59:41.042742+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.042918+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.042932+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.042982+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.043036+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.043040+00:00", "trade", 11.79, 9.0]
["2026-10-02T19:59:41.043099+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.043155+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.043210+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:59:41.293734+00:00", "trade", 11.751, 38.0]
["2026-10-02T19:59:41.467325+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:59:41.468867+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:59:41.468867+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.468894+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.468895+00:00", "trade", 11.8, 164.0]
["2026-10-02T19:59:41.468896+00:00", "trade", 11.8, 15.0]
["2026-10-02T19:59:41.468897+00:00", "trade", 11.8, 151.0]
["2026-10-02T19:59:41.468899+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:59:41.468903+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:59:41.468903+00:00", "trade", 11.8, 29.0]
["2026-10-02T19:59:41.468904+00:00", "trade", 11.8, 153.0]
["2026-10-02T19:59:41.468910+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.468916+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.468923+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:59:41.468936+00:00", "quote", 11.78, 11.82]
["2026-10-02T19:59:41.468944+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.468951+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.468957+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.468971+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.468978+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.469193+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:59:41.469418+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:59:41.469444+00:00", "trade", 11.8, 55.0]
["2026-10-02T19:59:41.469446+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:59:41.469475+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:59:41.469509+00:00", "trade", 11.82, 84.0]
["2026-10-02T19:59:41.469831+00:00", "trade", 11.8, 208.0]
["2026-10-02T19:59:41.469832+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.469866+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.473935+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:41.547525+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:59:41.718939+00:00", "quote", 11.79, 11.82]
["2026-10-02T19:59:42.466152+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:59:42.466171+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:59:42.466185+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:59:42.466203+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:59:42.467100+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:59:42.471289+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:59:42.471776+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:59:42.472549+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:59:42.780134+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:59:44.075793+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:59:44.075793+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:59:44.075795+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:59:44.075800+00:00", "quote", 11.8, 11.88]
["2026-10-02T19:59:44.075834+00:00", "trade", 11.82, 6.0]
["2026-10-02T19:59:44.075852+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:59:44.075860+00:00", "quote", 11.81, 11.88]
["2026-10-02T19:59:44.075874+00:00", "quote", 11.81, 11.88]
["2026-10-02T19:59:44.075897+00:00", "quote", 11.81, 11.88]
["2026-10-02T19:59:44.075911+00:00", "trade", 11.845, 98.0]
["2026-10-02T19:59:44.076797+00:00", "quote", 11.81, 11.88]
["2026-10-02T19:59:44.076887+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.077321+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:59:44.077924+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.080876+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.111488+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.187983+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.199002+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.209642+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.226870+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:44.463952+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:45.064304+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:45.064711+00:00", "quote", 11.81, 11.89]
["2026-10-02T19:59:45.171874+00:00", "trade", 11.85, 2.0]
["2026-10-02T19:59:45.174222+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:45.176428+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:59:45.268100+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:45.272438+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:45.529026+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:45.537161+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:59:45.537868+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:59:45.539618+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:59:45.540760+00:00", "trade", 11.81, 72.0]
["2026-10-02T19:59:45.541271+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:59:45.820168+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:46.032104+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:46.035356+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:46.132086+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:46.135529+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:59:46.136070+00:00", "trade", 11.82, 81.0]
["2026-10-02T19:59:46.259759+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:59:46.286894+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:59:46.814801+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:59:47.129838+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:59:47.129908+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:59:47.129910+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:59:47.461692+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:47.462628+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:47.472310+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:47.472311+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:59:47.472835+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:48.765118+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:59:48.998390+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:59:49.418092+00:00", "trade", 11.81, 9.0]
["2026-10-02T19:59:50.005110+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:50.016043+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:59:50.196457+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:50.196471+00:00", "quote", 11.81, 11.84]
["2026-10-02T19:59:50.196574+00:00", "trade", 11.825, 68.0]
["2026-10-02T19:59:50.647218+00:00", "trade", 11.84, 48.0]
["2026-10-02T19:59:50.863414+00:00", "trade", 11.825, 65.0]
["2026-10-02T19:59:51.255208+00:00", "trade", 11.81, 59.0]
["2026-10-02T19:59:51.255217+00:00", "trade", 11.81, 126.0]
["2026-10-02T19:59:51.352467+00:00", "trade", 11.84, 23.0]
["2026-10-02T19:59:51.352467+00:00", "quote", 11.81, 11.84]
["2026-10-02T19:59:51.619972+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:59:51.620187+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:59:51.928409+00:00", "trade", 11.84, 112.0]
["2026-10-02T19:59:51.928409+00:00", "quote", 11.81, 11.84]
["2026-10-02T19:59:51.928437+00:00", "trade", 11.84, 365.0]
["2026-10-02T19:59:51.928437+00:00", "quote", 11.81, 11.88]
["2026-10-02T19:59:51.928458+00:00", "quote", 11.83, 11.88]
["2026-10-02T19:59:51.928488+00:00", "quote", 11.83, 11.88]
["2026-10-02T19:59:51.929037+00:00", "quote", 11.83, 11.88]
["2026-10-02T19:59:51.931041+00:00", "quote", 11.83, 11.86]
["2026-10-02T19:59:51.970016+00:00", "quote", 11.83, 11.86]
["2026-10-02T19:59:51.970136+00:00", "quote", 11.83, 11.86]
["2026-10-02T19:59:52.145695+00:00", "quote", 11.83, 11.86]
["2026-10-02T19:59:52.178467+00:00", "quote", 11.83, 11.86]
["2026-10-02T19:59:52.469007+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:59:52.844701+00:00", "trade", 11.83, 68.0]
["2026-10-02T19:59:52.844701+00:00", "quote", 11.83, 11.86]
["2026-10-02T19:59:52.844702+00:00", "trade", 11.83, 354.0]
["2026-10-02T19:59:52.844708+00:00", "quote", 11.81, 11.86]
["2026-10-02T19:59:52.844721+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:52.844728+00:00", "quote", 11.81, 11.85]
["2026-10-02T19:59:52.844735+00:00", "quote", 11.81, 11.84]
["2026-10-02T19:59:52.845708+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.845781+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.845851+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:59:52.845869+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.845955+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.845969+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:59:52.845995+00:00", "trade", 11.83, 352.0]
["2026-10-02T19:59:52.845996+00:00", "quote", 11.81, 11.84]
["2026-10-02T19:59:52.846015+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:59:52.846022+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:59:52.846037+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846123+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846138+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:59:52.846183+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:59:52.846203+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846280+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846377+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846452+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846539+00:00", "trade", 11.8275, 5.0]
["2026-10-02T19:59:52.846910+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.847346+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.847789+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.848240+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.848679+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.849126+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.849565+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.850016+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:59:52.851106+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:59:53.094736+00:00", "quote", 11.82, 11.86]
["2026-10-02T19:59:53.096130+00:00", "quote", 11.81, 11.86]
["2026-10-02T19:59:53.397363+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:59:53.634836+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:59:53.634985+00:00", "quote", 11.81, 11.86]
["2026-10-02T19:59:53.900696+00:00", "quote", 11.81, 11.86]
["2026-10-02T19:59:53.908174+00:00", "quote", 11.81, 11.87]
["2026-10-02T19:59:53.908913+00:00", "quote", 11.81, 11.87]
["2026-10-02T19:59:53.926446+00:00", "trade", 11.84, 4.0]
["2026-10-02T19:59:54.407182+00:00", "quote", 11.79, 11.87]
["2026-10-02T19:59:54.407523+00:00", "quote", 11.78, 11.87]
["2026-10-02T19:59:54.407933+00:00", "quote", 11.78, 11.87]
["2026-10-02T19:59:54.415671+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:59:54.421238+00:00", "quote", 11.78, 11.87]
["2026-10-02T19:59:55.042346+00:00", "quote", 11.78, 11.87]
["2026-10-02T19:59:55.313522+00:00", "trade", 11.87, 2.0]
["2026-10-02T19:59:55.345353+00:00", "trade", 11.825, 80.0]
["2026-10-02T19:59:55.364626+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:59:56.586191+00:00", "trade", 11.79, 26.0]
["2026-10-02T19:59:57.026523+00:00", "trade", 11.79, 150.0]
["2026-10-02T19:59:57.026525+00:00", "quote", 11.78, 11.87]
["2026-10-02T19:59:57.026526+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.026526+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.026527+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.026530+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.026534+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.026535+00:00", "trade", 11.78, 66.0]
["2026-10-02T19:59:57.026832+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.026844+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:59:57.053300+00:00", "quote", 11.77, 11.87]
["2026-10-02T19:59:57.547414+00:00", "quote", 11.77, 11.87]
["2026-10-02T19:59:57.555849+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:57.614017+00:00", "quote", 11.77, 11.86]
["2026-10-02T19:59:57.639690+00:00", "quote", 11.77, 11.86]
["2026-10-02T19:59:57.709001+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:59:57.709003+00:00", "trade", 11.83, 71.0]
["2026-10-02T19:59:58.135771+00:00", "quote", 11.77, 11.86]
["2026-10-02T19:59:59.426497+00:00", "quote", 11.77, 11.86]
["2026-10-02T19:59:59.822950+00:00", "trade", 11.86, 149.0]